Certificats sur
ISIN: -
Classe d'actif: Actions
Prix | 16. 09. 25 |
Variation par rapport à la veille |
Marché et horaires |
Clôture |
Ouverture |
Plus haut |
Plus bas |
Produits connexes |
---|---|---|---|---|---|---|---|
24’274.25 USD
|
-0.08%
|
NASDAQ GIDS de 09:30 à 16:00 |
24’293.78 |
24’311.00 |
24’311.00 |
24’260.00 |
Levier:
Invest.:
|
Graphique
Volatilité historique
30 jours | 90 jours | 180 jours | 250 jours | |
---|---|---|---|---|
Volatilité | 12.02% | 11.56% | 26.92% | 23.47% |
Produits alternatifs sur Certificats sur
Tops & Flops
Nom | Prix | +/- % | Temps | ||
---|---|---|---|---|---|
Zscaler Inc | 281.96 | 0.00% | 16.09. | ||
Cisco Systems Inc | 66.93 | 0.00% | 02:00 | ||
Constellation Energy Corp | 322.91 | 0.00% | 16.09. | ||
Coca-Cola Europacific Partners | 88.76 | 0.00% | 16.09. | ||
Cognizant Technology Solutions Corp | 69.17 | 0.00% | 02:00 | ||
Comcast Corp | 32.29 | 0.00% | 02:00 | ||
Copart Inc | 46.57 | 0.00% | 02:00 | ||
CoStar Group Inc | 88.13 | 0.00% | 16.09. | ||
Costco Wholesale Corp | 952.07 | 0.00% | 02:00 | ||
CrowdStrike Holdings Inc | 444.98 | 0.00% | 16.09. | ||
CSX Corp | 32.47 | 0.00% | 02:00 | ||
Cintas Corp | 199.29 | 0.00% | 02:00 | ||
Datadog Inc | 134.59 | 0.00% | 16.09. | ||
Diamondback Energy Inc | 138.42 | 0.00% | 02:00 | ||
DoorDash Inc | 263.09 | 0.00% | 16.09. | ||
Electronic Arts Inc | 172.08 | 0.00% | 02:00 | ||
Exelon Corp | 42.73 | 0.00% | 16.09. | ||
Fastenal Co | 47.25 | 0.00% | 02:00 | ||
Fortinet Inc | 79.78 | 0.00% | 02:00 | ||
GE Healthcare Technologies Inc | 77.48 | 0.00% | 16.09. | ||
GLOBALFOUNDRIES INC | 32.02 | 0.00% | 16.09. | ||
Gilead Sciences Inc | 110.86 | 0.00% | 02:00 | ||
Honeywell International Inc | 210.95 | 0.00% | 16.09. | ||
Dexcom Inc | 76.55 | 0.00% | 16.09. | ||
IDEXX Laboratories Inc | 645.65 | 0.00% | 02:00 | ||
Charter Communications Inc | 261.08 | 0.00% | 02:00 | ||
Paccar Inc | 102.86 | 0.00% | 02:00 | ||
Keurig Dr Pepper Inc | 26.96 | 0.00% | 16.09. | ||
KLA Corporation | 990.57 | 0.00% | 02:00 | ||
Lam Research Corp | 120.47 | 0.00% | 16.09. | ||
Linde PLC | 471.47 | 0.00% | 16.09. | ||
Lululemon Athletica Inc | 162.34 | 0.00% | 02:00 | ||
Marriott International Inc | 267.89 | 0.00% | 02:00 | ||
Marvell Technology Inc | 68.86 | 0.00% | 16.09. | ||
MercadoLibre Inc | 2’390.14 | 0.00% | 02:00 | ||
Meta Platforms Inc | 779.00 | 0.00% | 02:00 | ||
Microchip Technology Inc | 64.45 | 0.00% | 02:00 | ||
Palantir Technologies Inc | 170.26 | 0.00% | 16.09. | ||
Micron Technology Inc | 158.82 | 0.00% | 02:00 | ||
Strategy Incorporation | 335.09 | 0.00% | 16.09. | ||
Mondelez International Inc | 62.70 | 0.00% | 02:00 | ||
Monster Beverage Corp | 66.16 | 0.00% | 02:00 | ||
Netflix Inc | 1’200.51 | 0.00% | 02:00 | ||
NVIDIA Corp | 174.88 | 0.00% | 16.09. | ||
NXP Semiconductors N.V. | 220.99 | 0.00% | 16.09. | ||
O'Reilly Automotive Inc | 105.39 | 0.00% | 02:00 | ||
Old Dominion Freight Line Inc | 147.02 | 0.00% | 16.09. | ||
ON Semiconductor Corp | 49.56 | 0.00% | 16.09. | ||
Microsoft Corp | 509.04 | 0.00% | 02:00 | ||
Adobe Inc | 352.73 | 0.00% | 02:00 |