Certificats sur
ISIN: -
Classe d'actif: Actions
Prix | 15. 08. 25 |
Variation par rapport à la veille |
Marché et horaires |
Clôture |
Ouverture |
Plus haut |
Plus bas |
Produits connexes |
|---|---|---|---|---|---|---|---|
|
23’712.07 USD
|
-0.50%
|
NASDAQ GIDS de 09:30 à 16:00 |
23’832.44 |
23’771.00 |
23’778.00 |
23’687.00 |
Levier:
Invest.:
|
| Sous-jacent | Prix actuel | +/- | en % | Temps | P |
|---|---|---|---|---|---|
Adobe Inc | 354.27 | -0.58 | -0.16% | 15:39:39 | |
Advanced Micro Devices Inc | 177.59 | 0.08 | 0.05% | 15:39:58 | |
Airbnb Inc | 124.99 | -0.11 | -0.09% | 15:39:26 | |
Alphabet Inc | 204.80 | 0.90 | 0.44% | 15:39:52 | |
Alphabet Inc | 205.71 | 0.80 | 0.39% | 15:39:56 | |
Amazon.com Inc | 230.135 | -0.895 | -0.39% | 15:39:59 | |
American Electric Power Co Inc | 111.68 | -0.31 | -0.28% | 15:39:31 | |
Amgen Inc | 297.14 | 0.67 | 0.23% | 15:39:44 | |
Analog Devices Inc | 232.09 | 0.46 | 0.20% | 15:39:44 | |
Apple Inc | 232.04 | 0.45 | 0.19% | 15:39:58 | |
Applied Materials Inc | 163.11 | 1.355 | 0.84% | 15:39:56 | |
AppLovin Corp | 439.70 | 1.02 | 0.23% | 15:39:54 | |
Arm Holdings Plc | 138.345 | -0.565 | -0.41% | 15:39:40 | |
ASML Holding NV | 743.26 | 1.10 | 0.15% | 15:39:58 | |
AstraZeneca PLC | 79.56 | 0.39 | 0.49% | 15:39:44 | |
Atlassian Corp | 165.87 | -1.13 | -0.68% | 15:37:25 | |
Autodesk Inc | 287.305 | 0.575 | 0.20% | 15:39:12 | |
Automatic Data Processing Inc | 301.93 | 0.14 | 0.05% | 15:39:21 | |
Axon Enterprise Inc | 760.00 | 5.76 | 0.76% | 15:37:25 | |
Baker Hughes Company | 42.40 | -0.40 | -0.93% | 15:39:02 | |
Biogen Inc | 139.86 | 1.26 | 0.91% | 15:39:57 | |
Booking Holdings Inc | 5’464.12 | 9.83 | 0.18% | 15:33:31 | |
Broadcom Inc | 304.89 | -1.45 | -0.47% | 15:39:51 | |
Cadence Design Systems Inc | 351.00 | 1.12 | 0.32% | 15:39:24 | |
CDW Corporation | 164.025 | 0.265 | 0.16% | 15:32:04 | |
Charter Communications Inc | 266.79 | -1.01 | -0.38% | 15:37:59 | |
Cintas Corp | 215.72 | -0.83 | -0.38% | 15:39:54 | |
Cisco Systems Inc | 66.62 | 0.42 | 0.63% | 15:39:49 | |
Coca-Cola Europacific Partners | 90.54 | -0.16 | -0.18% | 15:39:00 | |
Cognizant Technology Solutions Corp | 69.835 | -0.165 | -0.24% | 15:39:35 | |
Comcast Corp | 33.25 | -0.20 | -0.60% | 15:39:59 | |
Constellation Energy Corp | 325.08 | 2.85 | 0.88% | 15:39:45 | |
Copart Inc | 46.97 | -0.11 | -0.23% | 15:39:51 | |
CoStar Group Inc | 89.05 | -0.61 | -0.68% | 15:38:24 | |
Costco Wholesale Corp | 970.08 | -1.96 | -0.20% | 15:39:03 | |
CrowdStrike Holdings Inc | 423.07 | -4.83 | -1.13% | 15:39:39 | |
CSX Corp | 36.21 | -0.11 | -0.30% | 15:39:56 | |
Datadog Inc | 128.37 | 1.12 | 0.88% | 15:39:12 | |
Dexcom Inc | 80.79 | -0.16 | -0.20% | 15:39:53 | |
Diamondback Energy Inc | 137.59 | -2.63 | -1.88% | 15:39:23 | |
DoorDash Inc | 249.84 | 1.84 | 0.74% | 15:39:42 | |
Electronic Arts Inc | 170.92 | -3.75 | -2.15% | 15:39:36 | |
Exelon Corp | 44.52 | -0.06 | -0.13% | 15:39:55 | |
Fastenal Co | 48.695 | -0.185 | -0.38% | 15:39:48 | |
Fortinet Inc | 79.425 | 0.315 | 0.40% | 15:39:47 | |
GE Healthcare Technologies Inc | 73.08 | -0.32 | -0.44% | 15:39:35 | |
Gilead Sciences Inc | 119.075 | 0.705 | 0.60% | 15:39:48 | |
GLOBALFOUNDRIES INC | 33.09 | 0.02 | 0.06% | 15:39:42 | |
Honeywell International Inc | 216.65 | -0.12 | -0.06% | 15:39:57 | |
IDEXX Laboratories Inc | 650.44 | -0.40 | -0.06% | 15:35:44 | |
Intel Corp | 23.465 | -1.095 | -4.46% | 15:39:58 | |
Intuit Inc | 718.70 | 1.96 | 0.27% | 15:39:35 | |
Intuitive Surgical Inc | 481.76 | 1.50 | 0.31% | 15:39:23 | |
Keurig Dr Pepper Inc | 34.78 | 0.00 | 0.00% | 15:39:52 | |
KLA Corporation | 875.24 | 0.30 | 0.03% | 15:36:11 | |
Lam Research Corp | 99.47 | -0.04 | -0.04% | 15:39:54 | |
Linde PLC | 479.43 | -0.65 | -0.14% | 15:39:10 | |
Lululemon Athletica Inc | 203.70 | 5.24 | 2.64% | 15:39:54 | |
Marriott International Inc | 264.06 | -1.14 | -0.43% | 15:39:01 | |
Marvell Technology Inc | 76.74 | 0.55 | 0.72% | 15:39:55 | |
MercadoLibre Inc | 2’405.00 | 12.70 | 0.53% | 15:37:03 | |
Meta Platforms Inc | 759.80 | -25.43 | -3.24% | 15:39:59 | |
Microchip Technology Inc | 65.50 | -0.21 | -0.32% | 15:39:54 | |
Micron Technology Inc | 122.41 | 1.54 | 1.27% | 15:39:58 | |
Microsoft Corp | 521.57 | 1.40 | 0.27% | 15:39:54 | |
Mondelez International Inc | 61.78 | -0.30 | -0.48% | 15:39:52 | |
Monster Beverage Corp | 64.43 | -0.21 | -0.32% | 15:39:41 | |
Netflix Inc | 1’238.93 | -0.02 | 0.00% | 15:39:26 | |
NVIDIA Corp | 182.53 | 2.08 | 1.15% | 15:39:59 | |
NXP Semiconductors N.V. | 230.45 | 1.67 | 0.73% | 15:39:44 | |
O'Reilly Automotive Inc | 101.38 | -0.16 | -0.16% | 15:39:32 | |
Old Dominion Freight Line Inc | 151.06 | -0.08 | -0.05% | 15:39:29 | |
ON Semiconductor Corp | 50.905 | -0.185 | -0.36% | 15:39:55 | |
Paccar Inc | 97.80 | -0.42 | -0.43% | 15:39:23 | |
Palantir Technologies Inc | 177.72 | 0.55 | 0.31% | 15:39:59 | |
Palo Alto Networks Inc | 175.77 | -1.32 | -0.75% | 15:39:59 | |
Paychex Inc | 138.365 | 0.115 | 0.08% | 15:39:52 | |
PayPal Holdings Inc | 69.575 | 0.345 | 0.50% | 15:39:59 | |
PDD Holdings Incorporation | 119.70 | 0.75 | 0.63% | 15:39:50 | |
PepsiCo Inc | 149.78 | -0.62 | -0.41% | 15:39:47 | |
Qualcomm Inc | 157.70 | -0.15 | -0.10% | 15:39:55 | |
Regeneron Pharmaceuticals Inc | 581.61 | 1.20 | 0.21% | 15:39:40 | |
Roper Technologies Inc | 530.75 | 1.11 | 0.21% | 15:34:02 | |
Ross Stores Inc | 146.70 | -0.24 | -0.16% | 15:39:41 | |
Shopify Inc | 141.11 | -0.36 | -0.25% | 15:39:58 | |
Starbucks Corp | 91.74 | 1.14 | 1.26% | 15:39:55 | |
Strategy Incorporation | 362.82 | -3.50 | -0.96% | 15:39:44 | |
Synopsys Inc | 617.78 | -0.13 | -0.02% | 15:35:39 | |
T-Mobile US Inc | 254.77 | 0.14 | 0.05% | 15:39:55 | |
Take-Two Interactive Software Inc | 234.84 | 2.66 | 1.15% | 15:39:30 | |
Tesla Inc | 332.53 | 1.97 | 0.60% | 15:39:59 | |
Texas Instruments Inc | 194.33 | -0.24 | -0.12% | 15:39:59 | |
The Kraft Heinz Company | 27.37 | -0.30 | -1.08% | 15:39:40 | |
The Trade Desk Inc | 53.16 | 1.04 | 2.00% | 15:39:59 | |
Thomson Reuters Corp | 172.29 | 0.97 | 0.57% | 15:31:35 | |
Verisk Analytics Inc | 267.62 | -0.24 | -0.09% | 15:39:34 | |
Vertex Pharmaceuticals Inc | 393.355 | 0.565 | 0.14% | 15:38:53 | |
Warner Bros. Discovery Inc | 11.64 | -0.21 | -1.77% | 15:39:43 | |
Workday Inc | 227.07 | 0.98 | 0.43% | 15:39:07 | |
Xcel Energy Inc | 71.92 | -0.01 | -0.01% | 15:39:24 | |
Zscaler Inc | 275.83 | 0.86 | 0.31% | 15:39:14 |