www.goldman-sachs.ch is loading...
Note de crédit de Goldman Sachs Group (S&P/Moody's): BBB+/A3 | GS Worldwide | Edition
Hotline 044 / 224 11 44
Contact
    /fr/sous-jacent/262-nasdaq-100-index/composition/ch/basiswert/262-nasdaq-100-index/zusammensetzung/en/underlying/262-nasdaq-100-index/composition
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Certificats sur

ISIN: -
Classe d'actif: Actions
Prix | 17. 10. 25
Variation par rapport à la veille
Marché et horaires
Clôture
Ouverture
Plus haut
Plus bas
Produits connexes
24’817.95 USD
0.65%
NASDAQ GIDS
de 09:30 à 16:00
24’657.24
24’570.00
24’879.00
24’550.00
Levier:
Invest.:
Sous-jacentPrix actuel+/-en %TempsP
Adobe Inc
333.26
4.03
1.22%
17. 10. 25
Advanced Micro Devices Inc
233.08
-1.48
-0.63%
17. 10. 25
Airbnb Inc
125.91
3.02
2.46%
17. 10. 25
Alphabet Inc
253.30
1.84
0.73%
17. 10. 25
Alphabet Inc
253.79
1.91
0.76%
17. 10. 25
Amazon.com Inc
213.04
-1.43
-0.67%
17. 10. 25
American Electric Power Co Inc
117.53
0.00
0.00%
17. 10. 25
Amgen Inc
298.81
3.00
1.01%
17. 10. 25
Analog Devices Inc
242.87
1.26
0.52%
17. 10. 25
Apple Inc
252.29
4.84
1.96%
17. 10. 25
Applied Materials Inc
224.99
-2.73
-1.20%
17. 10. 25
AppLovin Corp
599.31
-6.37
-1.05%
17. 10. 25
Arm Holdings Plc
165.61
-5.58
-3.26%
17. 10. 25
ASML Holding NV
1’029.27
9.68
0.95%
17. 10. 25
AstraZeneca PLC
84.69
0.86
1.03%
17. 10. 25
Atlassian Corp
151.95
1.82
1.21%
17. 10. 25
Autodesk Inc
303.66
3.84
1.28%
17. 10. 25
Automatic Data Processing Inc
281.27
1.11
0.40%
17. 10. 25
Axon Enterprise Inc
670.68
18.51
2.84%
17. 10. 25
Baker Hughes Company
45.18
0.54
1.21%
17. 10. 25
Biogen Inc
143.00
0.74
0.52%
17. 10. 25
Booking Holdings Inc
5’070.02
117.71
2.38%
17. 10. 25
Broadcom Inc
349.33
-4.82
-1.36%
17. 10. 25
Cadence Design Systems Inc
326.12
1.87
0.58%
17. 10. 25
CDW Corporation
152.45
1.35
0.89%
17. 10. 25
Charter Communications Inc
253.16
-2.18
-0.85%
17. 10. 25
Cintas Corp
188.10
3.74
2.03%
17. 10. 25
Cisco Systems Inc
70.13
1.04
1.51%
17. 10. 25
Coca-Cola Europacific Partners
90.54
1.26
1.41%
17. 10. 25
Cognizant Technology Solutions Corp
66.08
0.61
0.93%
17. 10. 25
Comcast Corp
29.54
0.28
0.96%
17. 10. 25
Constellation Energy Corp
386.50
-10.03
-2.53%
17. 10. 25
Copart Inc
44.34
0.285
0.65%
17. 10. 25
CoStar Group Inc
73.99
-0.36
-0.48%
17. 10. 25
Costco Wholesale Corp
936.33
10.71
1.16%
17. 10. 25
CrowdStrike Holdings Inc
484.65
2.42
0.50%
17. 10. 25
CSX Corp
36.60
0.61
1.69%
17. 10. 25
Datadog Inc
152.87
1.70
1.12%
17. 10. 25
Dexcom Inc
66.60
0.27
0.41%
17. 10. 25
Diamondback Energy Inc
139.09
-0.35
-0.25%
17. 10. 25
DoorDash Inc
263.06
-3.61
-1.35%
17. 10. 25
Electronic Arts Inc
200.30
-0.05
-0.02%
17. 10. 25
Exelon Corp
47.78
0.42
0.89%
17. 10. 25
Fastenal Co
42.46
0.50
1.19%
17. 10. 25
Fortinet Inc
83.44
0.30
0.36%
17. 10. 25
GE Healthcare Technologies Inc
74.05
0.67
0.91%
17. 10. 25
Gilead Sciences Inc
122.81
4.96
4.21%
17. 10. 25
GLOBALFOUNDRIES INC
34.59
0.015
0.04%
17. 10. 25
Honeywell International Inc
202.96
-0.21
-0.10%
17. 10. 25
IDEXX Laboratories Inc
635.40
-1.94
-0.30%
17. 10. 25
Intel Corp
37.01
0.17
0.46%
17. 10. 25
Intuit Inc
661.39
14.40
2.23%
17. 10. 25
Intuitive Surgical Inc
446.13
11.51
2.65%
17. 10. 25
Keurig Dr Pepper Inc
28.03
0.31
1.12%
17. 10. 25
KLA Corporation
1’106.66
7.86
0.72%
17. 10. 25
Lam Research Corp
141.51
-0.86
-0.60%
17. 10. 25
Linde PLC
450.89
6.65
1.50%
17. 10. 25
Lululemon Athletica Inc
167.41
2.79
1.69%
17. 10. 25
Marriott International Inc
260.85
1.81
0.70%
17. 10. 25
Marvell Technology Inc
87.95
-0.28
-0.32%
17. 10. 25
MercadoLibre Inc
2’024.98
-18.08
-0.88%
17. 10. 25
Meta Platforms Inc
716.915
4.845
0.68%
17. 10. 25
Microchip Technology Inc
65.135
-0.215
-0.33%
17. 10. 25
Micron Technology Inc
202.38
-0.15
-0.07%
17. 10. 25
Microsoft Corp
513.58
1.97
0.39%
17. 10. 25
Mondelez International Inc
62.46
0.86
1.40%
17. 10. 25
Monster Beverage Corp
70.22
0.06
0.09%
17. 10. 25
Netflix Inc
1’199.36
15.77
1.33%
17. 10. 25
NVIDIA Corp
183.22
1.41
0.78%
17. 10. 25
NXP Semiconductors N.V.
214.35
-3.06
-1.41%
17. 10. 25
O'Reilly Automotive Inc
101.60
0.43
0.43%
17. 10. 25
Old Dominion Freight Line Inc
138.04
-0.06
-0.04%
17. 10. 25
ON Semiconductor Corp
52.53
-0.44
-0.83%
17. 10. 25
Paccar Inc
94.69
-0.47
-0.49%
17. 10. 25
Palantir Technologies Inc
178.15
0.03
0.02%
17. 10. 25
Palo Alto Networks Inc
207.89
2.38
1.16%
17. 10. 25
Paychex Inc
126.56
0.07
0.06%
17. 10. 25
PayPal Holdings Inc
67.41
1.36
2.06%
17. 10. 25
PDD Holdings Incorporation
128.48
1.13
0.89%
17. 10. 25
PepsiCo Inc
153.71
1.04
0.68%
17. 10. 25
Qualcomm Inc
163.45
-0.63
-0.38%
17. 10. 25
Regeneron Pharmaceuticals Inc
578.05
8.88
1.56%
17. 10. 25
Roper Technologies Inc
504.52
4.44
0.89%
17. 10. 25
Ross Stores Inc
156.31
1.10
0.71%
17. 10. 25
Shopify Inc
157.76
1.19
0.76%
17. 10. 25
Starbucks Corp
85.36
1.02
1.21%
17. 10. 25
Strategy Incorporation
289.87
6.03
2.12%
17. 10. 25
Synopsys Inc
447.64
7.44
1.69%
17. 10. 25
T-Mobile US Inc
229.33
2.88
1.27%
17. 10. 25
Take-Two Interactive Software Inc
261.35
2.12
0.82%
17. 10. 25
Tesla Inc
439.31
10.56
2.46%
17. 10. 25
Texas Instruments Inc
176.58
1.10
0.63%
17. 10. 25
The Kraft Heinz Company
25.52
0.39
1.55%
17. 10. 25
The Trade Desk Inc
49.98
0.08
0.16%
17. 10. 25
Thomson Reuters Corp
158.53
2.16
1.38%
17. 10. 25
Verisk Analytics Inc
232.34
3.28
1.43%
17. 10. 25
Vertex Pharmaceuticals Inc
416.81
8.20
2.01%
17. 10. 25
Warner Bros. Discovery Inc
18.19
-0.10
-0.55%
17. 10. 25
Workday Inc
234.25
6.65
2.92%
17. 10. 25
Xcel Energy Inc
81.16
0.06
0.07%
17. 10. 25
Zscaler Inc
300.25
1.01
0.34%
17. 10. 25
© Copyright 1998 - 2025 Goldman Sachs International | Smartbroker Holding AG
Ce site a été créé en 0.826 secondes