www.goldman-sachs.ch is loading...
Note de crédit de Goldman Sachs Group (S&P/Moody's): BBB+/A3 | GS Worldwide | Edition
Hotline 044 / 224 11 44
Contact
    /fr/sous-jacent/262-nasdaq-100-index/composition/ch/basiswert/262-nasdaq-100-index/zusammensetzung/en/underlying/262-nasdaq-100-index/composition
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Bonus sur

ISIN: -
Classe d'actif: Actions
Prix | 21. 08. 26
Variation par rapport à la veille
Marché et horaires
Clôture
Ouverture
Plus haut
Plus bas
Produits connexes
29’308.86 USD
0.33%
NASDAQ GIDS
de 09:30 à 16:00
29’213.16
29’269.00
29’395.00
29’174.00
Levier:
Invest.:
Sous-jacentPrix actuel+/-en %TempsP
Adobe Inc
275.30
3.08
1.13%
21. 08. 26
Advanced Micro Devices Inc
473.25
3.795
0.81%
21. 08. 26
Airbnb Inc
187.30
2.30
1.24%
21. 08. 26
Alnylam Pharmaceuticals Inc
236.22
6.92
3.02%
21. 08. 26
Alphabet Inc
344.82
4.15
1.22%
21. 08. 26
Alphabet Inc
341.75
3.55
1.05%
21. 08. 26
Amazon.com Inc
258.63
-1.48
-0.57%
21. 08. 26
American Electric Power Co Inc
120.94
-4.76
-3.79%
21. 08. 26
Amgen Inc
439.33
5.60
1.29%
21. 08. 26
Analog Devices Inc
373.09
2.85
0.77%
21. 08. 26
Apple Inc
309.35
-1.95
-0.63%
21. 08. 26
Applied Materials Inc
492.32
-3.89
-0.78%
21. 08. 26
AppLovin Corp
305.77
-3.00
-0.97%
21. 08. 26
Arm Holdings Plc
243.32
-7.40
-2.95%
21. 08. 26
ASML Holding NV
1’763.76
13.45
0.77%
21. 08. 26
Astera Labs Inc
284.97
-5.55
-1.91%
21. 08. 26
Autodesk Inc
253.825
2.805
1.12%
21. 08. 26
Automatic Data Processing Inc
280.81
1.60
0.57%
21. 08. 26
Axon Enterprise Inc
627.75
13.49
2.20%
21. 08. 26
Baker Hughes Company
62.34
-0.44
-0.70%
21. 08. 26
Booking Holdings Inc
209.62
-0.25
-0.12%
21. 08. 26
Broadcom Inc
368.45
4.42
1.21%
21. 08. 26
Cadence Design Systems Inc
319.02
5.43
1.73%
21. 08. 26
Cintas Corp
203.79
0.27
0.13%
21. 08. 26
Cisco Systems Inc
111.04
1.45
1.32%
21. 08. 26
Coca-Cola Europacific Partners
108.00
1.15
1.08%
21. 08. 26
Comcast Corp
26.85
0.43
1.63%
21. 08. 26
Constellation Energy Corp
272.88
-0.04
-0.01%
21. 08. 26
Copart Inc
33.80
-0.53
-1.54%
21. 08. 26
CoreWeave Inc
87.85
-1.91
-2.13%
21. 08. 26
Costco Wholesale Corp
947.74
14.23
1.52%
21. 08. 26
CrowdStrike Holdings Inc
191.95
1.61
0.85%
21. 08. 26
CSX Corp
51.59
0.62
1.22%
21. 08. 26
Datadog Inc
235.62
3.07
1.32%
21. 08. 26
Dexcom Inc
92.34
2.12
2.35%
21. 08. 26
Diamondback Energy Inc
210.72
-0.30
-0.14%
21. 08. 26
DoorDash Inc
223.49
1.13
0.51%
21. 08. 26
Exelon Corp
43.78
-1.28
-2.84%
21. 08. 26
Fastenal Co
51.26
0.60
1.18%
21. 08. 26
FERROVIAL NV
62.835
-0.315
-0.50%
21. 08. 26
Fortinet Inc
153.51
2.72
1.80%
21. 08. 26
GE Healthcare Technologies Inc
74.82
0.76
1.03%
21. 08. 26
Gilead Sciences Inc
146.12
2.68
1.87%
21. 08. 26
Honeywell Aerospace Inc
164.73
-1.16
-0.70%
21. 08. 26
Honeywell Technologies Inc
215.90
-2.42
-1.11%
21. 08. 26
IDEXX Laboratories Inc
556.93
11.07
2.03%
21. 08. 26
Intel Corp
90.07
-2.06
-2.24%
21. 08. 26
Intuit Inc
367.00
5.13
1.42%
21. 08. 26
Intuitive Surgical Inc
378.81
4.33
1.16%
21. 08. 26
Keurig Dr Pepper Inc
32.04
0.38
1.20%
21. 08. 26
KLA Corporation
183.99
-1.87
-1.01%
21. 08. 26
Lam Research Corp
314.00
3.47
1.12%
21. 08. 26
Linde PLC
487.57
6.28
1.30%
21. 08. 26
Lumentum Holdings Inc
866.71
-12.57
-1.43%
21. 08. 26
Marriott International Inc
356.39
-0.21
-0.06%
21. 08. 26
Marvell Technology Inc
237.04
-13.97
-5.57%
21. 08. 26
MercadoLibre Inc
1’922.73
0.77
0.04%
21. 08. 26
Meta Platforms Inc
549.90
4.07
0.75%
21. 08. 26
Microchip Technology Inc
76.08
0.27
0.36%
21. 08. 26
Micron Technology Inc
966.78
-7.55
-0.77%
21. 08. 26
Microsoft Corp
483.24
2.09
0.43%
21. 08. 26
Mondelez International Inc
64.45
0.31
0.48%
21. 08. 26
Monolithic Power Systems Inc
1’316.28
5.68
0.43%
21. 08. 26
Monster Beverage Corp
47.79
0.30
0.63%
21. 08. 26
Nebius Group N.V.
219.13
-0.98
-0.45%
21. 08. 26
Netflix Inc
79.59
-0.55
-0.69%
21. 08. 26
NVIDIA Corp
214.72
-2.13
-0.98%
21. 08. 26
NXP Semiconductors N.V.
225.56
2.59
1.16%
21. 08. 26
O'Reilly Automotive Inc
89.11
0.03
0.03%
21. 08. 26
Old Dominion Freight Line Inc
206.47
1.95
0.95%
21. 08. 26
Paccar Inc
131.03
2.09
1.62%
21. 08. 26
Palantir Technologies Inc
179.94
5.98
3.44%
21. 08. 26
Palo Alto Networks Inc
357.87
8.31
2.38%
21. 08. 26
Paychex Inc
124.475
1.565
1.27%
21. 08. 26
PayPal Holdings Inc
61.55
-0.75
-1.20%
21. 08. 26
PDD Holdings Incorporation
88.38
-1.14
-1.27%
21. 08. 26
PepsiCo Inc
143.48
1.40
0.99%
21. 08. 26
Qualcomm Inc
160.75
0.01
0.01%
21. 08. 26
Regeneron Pharmaceuticals Inc
834.04
7.40
0.90%
21. 08. 26
Rocket Lab Corporation
72.57
-0.38
-0.52%
21. 08. 26
Roper Technologies Inc
411.79
1.34
0.33%
21. 08. 26
Ross Stores Inc
239.04
10.05
4.39%
21. 08. 26
SanDisk Corporation
1’596.08
-4.54
-0.28%
21. 08. 26
Seagate Technology Holdings PLC
850.00
-0.24
-0.03%
21. 08. 26
Shopify Inc
149.25
2.07
1.41%
21. 08. 26
Space Exploration Technologies Corporation
136.97
2.97
2.22%
21. 08. 26
Starbucks Corp
107.08
3.09
2.97%
21. 08. 26
Strategy Inc
119.25
6.86
6.10%
21. 08. 26
Synopsys Inc
397.87
-0.05
-0.01%
21. 08. 26
T-Mobile US Inc
183.04
1.82
1.00%
21. 08. 26
Take-Two Interactive Software Inc
239.62
-0.53
-0.22%
21. 08. 26
Teradyne Inc
375.74
-7.41
-1.93%
21. 08. 26
Tesla Inc
362.86
17.73
5.14%
21. 08. 26
Texas Instruments Inc
264.36
-1.24
-0.47%
21. 08. 26
The Kraft Heinz Company
25.58
0.01
0.04%
21. 08. 26
Thomson Reuters Corp
105.53
-0.35
-0.33%
21. 08. 26
Vertex Pharmaceuticals Inc
548.05
7.79
1.44%
21. 08. 26
Walmart Inc
103.70
-0.14
-0.13%
21. 08. 26
Warner Bros. Discovery Inc
28.55
0.32
1.13%
21. 08. 26
Western Digital Corp
459.44
-9.61
-2.05%
21. 08. 26
Workday Inc
200.01
2.69
1.36%
21. 08. 26
Xcel Energy Inc
76.30
-2.41
-3.06%
21. 08. 26
© Copyright 1998 - 2026 Goldman Sachs International | Smartbroker Holding AG
Ce site a été créé en 0.752 secondes