Certificats sur
ISIN: -
Classe d'actif: Actions
Prix | 19:25:05 |
Variation par rapport à la veille |
Marché et horaires |
Clôture |
Ouverture |
Plus haut |
Plus bas |
Produits connexes |
|---|---|---|---|---|---|---|---|
|
19’305.31 USD
|
-1.23%
|
NASDAQ GIDS de 09:30 à 16:00 |
19’544.95 |
19’102.00 |
19’339.00 |
19’077.00 |
Levier:
Invest.:
|
| Sous-jacent | Prix actuel | +/- | en % | Temps | P |
|---|---|---|---|---|---|
Adobe Inc | 371.23 | 0.25 | 0.07% | 19:28:34 | |
Advanced Micro Devices Inc | 95.57 | -0.49 | -0.51% | 19:28:34 | |
Airbnb Inc | 119.68 | -5.81 | -4.63% | 19:28:09 | |
Alphabet Inc | 157.165 | -2.995 | -1.87% | 19:28:46 | |
Alphabet Inc | 159.35 | -2.71 | -1.67% | 19:28:45 | |
Amazon.com Inc | 181.55 | -5.84 | -3.12% | 19:28:46 | |
American Electric Power Co Inc | 107.77 | -0.73 | -0.67% | 19:28:30 | |
Amgen Inc | 289.22 | 0.66 | 0.23% | 19:28:01 | |
Analog Devices Inc | 191.425 | -1.245 | -0.65% | 19:28:25 | |
Ansys Inc | 320.12 | 0.30 | 0.09% | 19:24:04 | |
Apple Inc | 211.06 | -0.15 | -0.07% | 19:28:43 | |
Applied Materials Inc | 147.395 | -2.155 | -1.44% | 19:28:19 | |
AppLovin Corp | 271.00 | -17.88 | -6.19% | 19:28:33 | |
Arm Holdings Plc | 110.38 | -1.27 | -1.14% | 19:28:15 | |
ASML Holding NV | 660.01 | -6.10 | -0.92% | 19:27:12 | |
AstraZeneca PLC | 71.70 | -0.01 | -0.01% | 19:28:27 | |
Atlassian Corp | 226.08 | -2.41 | -1.05% | 19:28:22 | |
Autodesk Inc | 272.155 | -0.735 | -0.27% | 19:27:58 | |
Automatic Data Processing Inc | 299.84 | 4.07 | 1.38% | 19:25:57 | |
Axon Enterprise Inc | 603.595 | -7.535 | -1.23% | 19:23:37 | |
Baker Hughes Company | 35.165 | -0.755 | -2.10% | 19:28:42 | |
Biogen Inc | 120.17 | 0.00 | 0.00% | 19:26:50 | |
Booking Holdings Inc | 4’898.79 | -10.44 | -0.21% | 18:43:34 | |
Broadcom Inc | 189.44 | -1.73 | -0.90% | 19:28:43 | |
Cadence Design Systems Inc | 298.12 | -4.10 | -1.36% | 19:28:09 | |
CDW Corporation | 158.97 | -0.99 | -0.62% | 19:25:06 | |
Charter Communications Inc | 386.12 | -0.21 | -0.05% | 19:27:13 | |
Cintas Corp | 209.62 | 0.36 | 0.17% | 19:28:20 | |
Cisco Systems Inc | 57.27 | -0.07 | -0.12% | 19:28:30 | |
Coca-Cola Europacific Partners | 90.21 | 1.28 | 1.44% | 19:27:00 | |
Cognizant Technology Solutions Corp | 72.83 | -0.46 | -0.63% | 19:27:55 | |
Comcast Corp | 33.80 | -0.14 | -0.41% | 19:28:30 | |
Constellation Energy Corp | 220.55 | -5.90 | -2.61% | 19:28:01 | |
Copart Inc | 60.54 | 0.03 | 0.05% | 19:28:29 | |
CoStar Group Inc | 75.18 | -7.52 | -9.09% | 19:28:36 | |
Costco Wholesale Corp | 990.53 | -1.17 | -0.12% | 19:28:45 | |
CrowdStrike Holdings Inc | 424.00 | -6.99 | -1.62% | 19:26:05 | |
CSX Corp | 27.85 | -0.20 | -0.71% | 19:28:09 | |
Datadog Inc | 101.06 | -1.25 | -1.22% | 19:28:40 | |
Dexcom Inc | 70.83 | -0.47 | -0.66% | 19:28:10 | |
Diamondback Energy Inc | 131.62 | -5.03 | -3.68% | 19:28:24 | |
DoorDash Inc | 190.19 | -1.04 | -0.54% | 19:27:41 | |
Electronic Arts Inc | 144.88 | -1.09 | -0.75% | 19:28:00 | |
Exelon Corp | 46.63 | -0.22 | -0.47% | 19:28:30 | |
Fastenal Co | 80.48 | 0.20 | 0.25% | 19:28:15 | |
Fortinet Inc | 103.01 | -1.20 | -1.15% | 19:28:30 | |
GE Healthcare Technologies Inc | 70.74 | 2.65 | 3.89% | 19:28:05 | |
Gilead Sciences Inc | 105.20 | 0.99 | 0.95% | 19:28:39 | |
GLOBALFOUNDRIES INC | 34.48 | -0.17 | -0.49% | 19:26:05 | |
Honeywell International Inc | 210.26 | -1.23 | -0.58% | 19:28:17 | |
IDEXX Laboratories Inc | 432.73 | -4.24 | -0.97% | 19:28:46 | |
Intel Corp | 19.795 | -0.545 | -2.68% | 19:28:41 | |
Intuit Inc | 621.36 | -1.79 | -0.29% | 19:26:36 | |
Intuitive Surgical Inc | 510.59 | -4.30 | -0.84% | 19:28:01 | |
Keurig Dr Pepper Inc | 34.645 | 0.415 | 1.21% | 19:28:28 | |
KLA Corporation | 688.36 | 0.41 | 0.06% | 19:28:19 | |
Lam Research Corp | 70.16 | -0.74 | -1.04% | 19:28:32 | |
Linde PLC | 452.01 | 1.43 | 0.32% | 19:26:05 | |
Lululemon Athletica Inc | 266.24 | -5.03 | -1.85% | 19:26:07 | |
Marriott International Inc | 237.04 | -2.63 | -1.10% | 19:28:26 | |
Marvell Technology Inc | 57.12 | -1.56 | -2.66% | 19:28:41 | |
MercadoLibre Inc | 2’274.15 | -6.71 | -0.29% | 19:23:11 | |
Meta Platforms Inc | 540.46 | -13.98 | -2.52% | 19:28:37 | |
Microchip Technology Inc | 45.19 | -0.73 | -1.59% | 19:28:33 | |
Micron Technology Inc | 75.42 | -1.46 | -1.90% | 19:28:46 | |
Microsoft Corp | 389.89 | -4.15 | -1.05% | 19:28:46 | |
Microstrategy Inc (Doing business as Strategy) | 380.60 | -0.85 | -0.22% | 19:28:30 | |
Mondelez International Inc | 68.645 | 2.995 | 4.56% | 19:28:40 | |
MongoDB Inc | 170.38 | -4.31 | -2.47% | 19:27:23 | |
Monster Beverage Corp | 60.13 | 0.88 | 1.49% | 19:28:40 | |
Netflix Inc | 1’121.04 | -4.60 | -0.41% | 19:28:42 | |
NVIDIA Corp | 106.42 | -2.60 | -2.38% | 19:28:46 | |
NXP Semiconductors N.V. | 180.44 | -2.18 | -1.19% | 19:26:08 | |
O'Reilly Automotive Inc | 1’405.44 | 6.21 | 0.44% | 19:26:38 | |
Old Dominion Freight Line Inc | 150.65 | 1.00 | 0.67% | 19:28:40 | |
ON Semiconductor Corp | 38.64 | -0.22 | -0.57% | 19:28:12 | |
Paccar Inc | 88.69 | -1.60 | -1.77% | 19:27:55 | |
Palantir Technologies Inc | 116.95 | 0.87 | 0.75% | 19:28:46 | |
Palo Alto Networks Inc | 186.31 | -0.34 | -0.18% | 19:28:30 | |
Paychex Inc | 146.10 | -0.31 | -0.21% | 19:27:55 | |
PayPal Holdings Inc | 64.76 | -1.56 | -2.35% | 19:28:43 | |
PDD Holdings Incorporation | 104.42 | 0.27 | 0.26% | 19:28:08 | |
PepsiCo Inc | 135.58 | 1.27 | 0.95% | 19:28:24 | |
Qualcomm Inc | 146.515 | -0.365 | -0.25% | 19:28:46 | |
Regeneron Pharmaceuticals Inc | 590.63 | 21.72 | 3.82% | 19:28:29 | |
Roper Technologies Inc | 556.13 | -0.04 | -0.01% | 19:13:06 | |
Ross Stores Inc | 138.67 | -2.11 | -1.50% | 19:28:30 | |
Starbucks Corp | 79.24 | -5.61 | -6.61% | 19:28:26 | |
Synopsys Inc | 455.49 | -5.28 | -1.15% | 19:27:55 | |
T-Mobile US Inc | 246.35 | 4.76 | 1.97% | 19:28:15 | |
Take-Two Interactive Software Inc | 232.21 | 1.50 | 0.65% | 19:27:55 | |
Tesla Inc | 277.89 | -14.14 | -4.84% | 19:28:45 | |
Texas Instruments Inc | 157.78 | -2.99 | -1.86% | 19:28:13 | |
The Kraft Heinz Company | 29.125 | 0.255 | 0.88% | 19:28:25 | |
The Trade Desk Inc | 53.21 | -1.46 | -2.67% | 19:28:37 | |
Verisk Analytics Inc | 294.08 | 1.71 | 0.58% | 19:26:50 | |
Vertex Pharmaceuticals Inc | 506.12 | 2.62 | 0.52% | 19:27:56 | |
Warner Bros. Discovery Inc | 8.515 | -0.255 | -2.91% | 19:28:01 | |
Workday Inc | 242.12 | -1.27 | -0.52% | 19:25:23 | |
Xcel Energy Inc | 70.20 | -0.47 | -0.67% | 19:27:24 | |
Zscaler Inc | 223.50 | -0.35 | -0.16% | 19:27:55 |