Obligation sur
ISIN: EU0009658145
Classe d'actif: Actions
Prix | 12:08:00 |
Variation par rapport à la veille |
Marché et horaires |
Clôture |
Ouverture |
Plus haut |
Plus bas |
Produits connexes |
|---|---|---|---|---|---|---|---|
|
5’174.53 EUR
|
0.25%
|
STOXX de 00:00 à 23:25 |
5’161.90 |
5’163.00 |
5’185.00 |
5’160.00 |
Levier:
Invest.:
|
| Sous-jacent | Prix actuel | +/- | en % | Temps | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’386.60 | -61.80 | -4.27% | 13:07:50 | |
Air Liquide SA | 180.38 | 1.56 | 0.87% | 13:08:07 | |
Airbus SE | 146.40 | 2.42 | 1.68% | 13:07:57 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 57.62 | 0.84 | 1.48% | 13:05:51 | |
ASML Holding NV | 590.20 | 5.20 | 0.89% | 13:08:04 | |
AXA SA | 41.72 | 0.40 | 0.97% | 13:07:46 | |
Banco Bilbao Vizcaya Argentaria SA | 12.34 | 0.00 | 0.00% | 29. 04. 25 | |
Banco Santander SA | 6.433 | 0.00 | 0.00% | 29. 04. 25 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - |  | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 74.20 | -0.60 | -0.80% | 13:08:03 | |
Compagnie de Saint-Gobain SA | 96.92 | 0.84 | 0.87% | 13:07:30 | |
DANONE SA | 75.76 | 0.74 | 0.99% | 13:06:30 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 253.80 | 3.40 | 1.36% | 13:05:38 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2’373.00 | -13.00 | -0.54% | 13:07:29 | |
Iberdrola SA | 15.75 | 0.00 | 0.00% | 29. 04. 25 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 46.90 | 0.00 | 0.00% | 29. 04. 25 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 17.044 | -0.208 | -1.21% | 13:08:03 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Kering SA | 180.12 | 1.74 | 0.98% | 13:07:36 | |
Koninklijke Ahold Delhaize N.V. | 36.14 | 0.38 | 1.06% | 13:08:01 | |
L'Oreal S.A. | 388.65 | 0.65 | 0.17% | 13:07:13 | |
LVMH Moet Hennessy Louis Vuitton SE | 490.10 | 0.80 | 0.16% | 13:08:07 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 4.387 | 0.022 | 0.50% | 13:08:01 | |
Nordea Bank Abp | 12.085 | 0.04 | 0.33% | 13:07:01 | |
Pernod Ricard SA | 96.38 | 1.82 | 1.92% | 13:07:13 | |
Prosus N.V. | 41.165 | 0.555 | 1.37% | 13:07:20 | |
SAFRAN SA | 233.00 | 2.60 | 1.13% | 13:07:11 | |
Sanofi SA | 96.65 | 2.42 | 2.57% | 13:07:46 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 206.05 | 2.80 | 1.38% | 13:08:01 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 50.93 | -1.42 | -2.71% | 13:07:56 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 123.05 | 1.05 | 0.86% | 13:07:57 | |
0.00 | 0.00 | 0.00% | - | | |
Wolters Kluwer N.V. | 155.65 | 2.05 | 1.33% | 13:06:38 |