Obligation sur
ISIN: EU0009658145
Classe d'actif: Actions
Prix | 14:10:45 |
Variation par rapport à la veille |
Marché et horaires |
Clôture |
Ouverture |
Plus haut |
Plus bas |
Produits connexes |
|---|---|---|---|---|---|---|---|
|
5’489.08 EUR
|
0.11%
|
STOXX de 00:00 à 23:25 |
5’483.28 |
5’476.00 |
5’489.00 |
5’451.00 |
Levier:
Invest.:
|
| Sous-jacent | Prix actuel | +/- | en % | Temps | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’452.60 | 2.60 | 0.18% | 15:09:13 | |
Air Liquide SA | 184.68 | 1.42 | 0.77% | 15:10:42 | |
Airbus SE | 180.80 | -3.04 | -1.65% | 15:10:39 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 53.54 | 0.12 | 0.22% | 15:09:46 | |
ASML Holding NV | 647.70 | 5.40 | 0.84% | 15:10:08 | |
AXA SA | 43.14 | 0.21 | 0.49% | 15:10:21 | |
Banco Bilbao Vizcaya Argentaria SA | 16.40 | 0.00 | 0.00% | 19. 08. 25 | |
Banco Santander SA | 8.24 | 0.00 | 0.00% | 19. 08. 25 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - |  | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 83.26 | 0.40 | 0.48% | 15:10:28 | |
Compagnie de Saint-Gobain SA | 100.20 | -0.45 | -0.45% | 15:09:22 | |
DANONE SA | 74.24 | 2.00 | 2.77% | 15:10:25 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 275.60 | 3.80 | 1.40% | 15:10:55 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2’107.00 | 1.00 | 0.05% | 15:08:52 | |
Iberdrola SA | 16.37 | 0.00 | 0.00% | 19. 08. 25 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 43.84 | 0.00 | 0.00% | 19. 08. 25 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 21.3075 | -0.0425 | -0.20% | 15:10:21 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Koninklijke Ahold Delhaize N.V. | 35.28 | 0.29 | 0.83% | 15:10:39 | |
L'Oreal S.A. | 407.30 | 7.30 | 1.83% | 15:10:52 | |
LVMH Moet Hennessy Louis Vuitton SE | 495.15 | 5.25 | 1.07% | 15:10:50 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 3.623 | -0.023 | -0.63% | 15:10:42 | |
Nordea Bank Abp | 13.545 | -0.005 | -0.04% | 15:09:52 | |
Pernod Ricard SA | 102.45 | 1.55 | 1.54% | 15:10:46 | |
Prosus N.V. | 52.72 | 0.08 | 0.15% | 15:10:18 | |
Rheinmetall AG | 0.00 | 0.00 | 0.00% | - | |
SAFRAN SA | 291.60 | -0.50 | -0.17% | 15:09:06 | |
Sanofi SA | 87.08 | 0.59 | 0.68% | 15:10:52 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 220.00 | -3.25 | -1.46% | 15:10:08 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 53.86 | 0.16 | 0.30% | 15:10:57 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 129.05 | 0.05 | 0.04% | 15:10:57 | |
0.00 | 0.00 | 0.00% | - | | |
Wolters Kluwer N.V. | 116.70 | 4.35 | 3.87% | 15:10:14 |