- Toutes les classes d'actifs
- Actions
- FX
- Hybride
- Obligations d'entreprise / Dérivés de crédit
- Taux d'intérêt
Autres Notes Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Scoach (Zürich)
Produits retrouvés: 141 de 340
Résultats par page
Sous-jacent:
Valor | Notionnel | Echéance | Achat | Vente |
---|---|---|---|---|
1’000.00 USD | 23. 09. 25 | 99.726% | 100.726% | |
1’000.00 USD | 20. 10. 25 | 99.45% | 100.45% | |
1’000.00 USD | 02. 12. 25 | 98.79% | 99.79% | |
1’000.00 USD | 12. 12. 25 | 98.81% | 99.81% | |
1’000.00 USD | 23. 12. 25 | 99.518% | 100.518% | |
1’000.00 USD | 16. 05. 26 | 98.97% | 99.97% | |
1’000.00 USD | 22. 07. 26 | 99.12% | 100.12% | |
1’000.00 USD | 26. 09. 26 | 100.46% | 101.46% | |
1’000.00 USD | 01. 10. 26 | 99.18% | 100.18% | |
1’000.00 USD | 03. 10. 26 | 103.65% | 104.65% | |
2’000.00 USD | 03. 11. 26 | 98.48% | 99.48% | |
2’000.00 USD | 31. 12. 26 | 98.23% | 99.23% | |
2’000.00 USD | 27. 01. 27 | 97.85% | 98.85% | |
2’000.00 USD | 11. 02. 27 | 97.81% | 98.81% | |
1’000.00 USD | 11. 02. 27 | 97.80% | 98.80% | |
1’000.00 USD | 01. 03. 27 | 100.26% | 101.26% | |
2’000.00 USD | 11. 03. 27 | 98.49% | 99.49% | |
2’000.00 USD | 25. 03. 27 | 98.23% | 99.23% | |
1’000.00 USD | 28. 06. 27 | 98.75% | 99.75% | |
1’000.00 USD | 29. 10. 27 | 99.21% | 100.21% | |
1’000.00 USD | 15. 11. 27 | 100.48% | 101.48% | |
1’000.00 USD | 13. 12. 27 | 100.48% | 101.48% | |
1’000.00 USD | 22. 12. 27 | 102.05% | 103.05% | |
1’000.00 USD | 28. 11. 28 | 99.36% | 100.36% | |
1’000.00 USD | 29. 11. 28 | 99.31% | 100.31% | |
1’000.00 USD | 06. 12. 28 | 99.48% | 100.48% | |
1’000.00 USD | 20. 12. 28 | 101.03% | 102.03% | |
1’000.00 USD | 03. 01. 29 | 101.58% | 102.58% | |
1’000.00 USD | 03. 01. 29 | 98.31% | 99.31% | |
1’000.00 USD | 30. 01. 29 | 99.60% | 100.60% | |
1’000.00 USD | 27. 02. 29 | 100.06% | 101.06% | |
1’000.00 USD | 29. 05. 29 | 99.64% | 100.64% | |
1’000.00 USD | 29. 10. 29 | 103.65% | 104.65% | |
1’000.00 USD | 03. 11. 30 | 100.94% | 101.94% | |
1’000.00 USD | 24. 11. 30 | 101.77% | 102.77% | |
1’000.00 USD | 06. 11. 33 | 99.48% | 100.48% | |
1’000.00 USD | 14. 11. 33 | 98.46% | 99.46% | |
1’000.00 USD | 06. 12. 33 | 99.15% | 100.15% | |
1’000.00 USD | 15. 12. 33 | 98.98% | 99.98% | |
1’000.00 USD | 19. 01. 34 | 99.37% | 100.37% | |
1’000.00 USD | 19. 01. 34 | 99.98% | 100.98% | |
1’000.00 USD | 19. 01. 34 | 99.24% | 100.24% | |
1’000.00 USD | 24. 01. 34 | 97.12% | 98.12% | |
1’000.00 USD | 26. 01. 34 | 99.46% | 100.46% | |
1’000.00 USD | 31. 01. 34 | 98.33% | 99.33% | |
1’000.00 USD | 07. 02. 34 | 98.01% | 99.01% | |
1’000.00 USD | 12. 02. 34 | 98.89% | 99.89% | |
1’000.00 USD | 16. 02. 34 | 97.79% | 98.79% | |
1’000.00 USD | 28. 02. 34 | 98.73% | 99.73% | |
1’000.00 USD | 19. 03. 34 | 99.71% | 100.71% | |
1’000.00 USD | 28. 03. 34 | 99.21% | 100.21% | |
1’000.00 USD | 05. 04. 34 | 99.09% | 100.09% | |
1’000.00 USD | 28. 05. 34 | 98.82% | 99.82% | |
1’000.00 USD | 07. 10. 34 | 94.03% | 95.03% | |
1’000.00 USD | 29. 10. 34 | 96.96% | 97.96% | |
1’000.00 USD | 05. 11. 34 | 97.22% | 98.22% | |
1’000.00 USD | 19. 11. 34 | 98.39% | 99.39% | |
1’000.00 USD | 25. 11. 34 | 96.45% | 97.45% | |
1’000.00 USD | 31. 01. 27 | 100.43% | 101.43% | |
1’000.00 USD | 21. 11. 27 | 98.24% | 99.24% | |
1’000.00 USD | 03. 03. 28 | 101.54% | 102.54% | |
1’000.00 USD | 27. 03. 28 | 100.20% | 101.20% | |
1’000.00 USD | 02. 04. 28 | 96.39% | 97.39% | |
1’000.00 USD | 22. 05. 28 | 98.84% | 99.84% | |
1’000.00 USD | 04. 08. 28 | 99.85% | 100.85% | |
1’000.00 USD | 06. 08. 28 | 99.94% | 100.94% | |
1’000.00 USD | 20. 08. 28 | 98.90% | 99.90% | |
1’000.00 USD | 25. 06. 29 | 99.83% | 100.83% | |
1’000.00 USD | 27. 06. 29 | 99.67% | 100.67% | |
1’000.00 USD | 20. 11. 29 | 98.39% | 99.39% | |
1’000.00 USD | 29. 11. 29 | 97.19% | 98.19% | |
1’000.00 USD | 06. 12. 29 | 97.38% | 98.38% | |
1’000.00 USD | 18. 12. 29 | 98.42% | 98.92% | |
1’000.00 USD | 19. 12. 29 | 99.25% | 100.25% | |
1’000.00 USD | 02. 01. 30 | 98.15% | 99.15% | |
1’000.00 USD | 06. 01. 30 | 98.20% | 99.20% | |
1’000.00 USD | 27. 01. 30 | 99.03% | 100.03% | |
1’000.00 USD | 04. 03. 30 | 101.66% | 102.66% | |
1’000.00 USD | 05. 03. 30 | 100.15% | 101.15% | |
1’000.00 USD | 07. 03. 30 | 100.63% | 101.63% | |
1’000.00 USD | 14. 03. 30 | 100.87% | 101.87% | |
1’000.00 USD | 19. 03. 30 | 98.09% | 99.09% | |
1’000.00 USD | 04. 04. 30 | 98.48% | 99.48% | |
1’000.00 USD | 15. 04. 30 | 99.62% | 100.62% | |
1’000.00 USD | 08. 05. 30 | 98.74% | 99.74% | |
1’000.00 USD | 08. 05. 30 | 99.16% | 99.66% | |
1’000.00 USD | 12. 05. 30 | 99.53% | 100.53% | |
1’000.00 USD | 12. 05. 30 | 97.86% | 98.86% | |
1’000.00 USD | 19. 05. 30 | 97.85% | 98.85% | |
1’000.00 USD | 20. 05. 30 | 98.76% | 99.76% | |
1’000.00 USD | 22. 05. 30 | 98.14% | 99.14% | |
1’000.00 USD | 22. 05. 30 | 98.45% | 99.45% | |
1’000.00 USD | 28. 05. 30 | 98.35% | 99.35% | |
1’000.00 USD | 04. 06. 30 | 99.69% | 100.69% | |
1’000.00 USD | 27. 06. 30 | 99.31% | 100.31% | |
1’000.00 USD | 01. 07. 30 | 99.58% | 100.58% | |
1’000.00 USD | 01. 07. 30 | 100.29% | 101.29% | |
1’000.00 USD | 18. 07. 30 | -% | -% | |
1’000.00 USD | 21. 07. 30 | 98.56% | 99.56% | |
1’000.00 USD | 22. 07. 30 | 99.87% | 100.87% |