- Toutes les classes d'actifs
- Actions
- Hybride
- Obligations d'entreprise / Dérivés de crédit
- Taux d'intérêt
Autres Notes Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Scoach (Zürich)
Produits retrouvés: 546 de 546
Résultats par page
Valor | Sous-jacent | Notionnel | Echéance | Achat | Vente |
---|---|---|---|---|---|
Cash USD | 1’000.00 USD | 05. 08. 24 | 100.38% | 101.08% | |
Overnight SOFR | 2’000.00 USD | 06. 08. 24 | 99.835% | 100.835% | |
Cash USD | 1’000.00 USD | 08. 08. 24 | 98.89% | 99.89% | |
Overnight SOFR | 2’000.00 USD | 20. 08. 24 | 99.58% | 100.58% | |
Cash USD | 1’000.00 USD | 30. 08. 24 | 98.69% | 99.69% | |
Cash USD | 1’000.00 USD | 01. 09. 24 | 98.60% | 99.60% | |
Cash EGP | 25’000.00 EGP | 12. 09. 24 | 94.64% | 95.64% | |
Cash EGP | 25’000.00 EGP | 12. 09. 24 | 94.52% | 95.52% | |
3 Month GBP LIBOR, 11:00 AM London Fixing (IBA) | 1’000.00 GBP | 14. 09. 24 | 98.05% | 98.75% | |
S&P 500 | 1’000.00 USD | 16. 09. 24 | 98.92% | 99.62% | |
EGP-denominated Arab Republic of Egypt Treasury Bill due September 17 2024 | 25’000.00 EGP | 19. 09. 24 | 94.24% | 95.24% | |
Cash EUR | 1’000.00 EUR | 20. 09. 24 | 98.67% | 99.67% | |
Cash EGP | 25’000.00 EGP | 26. 09. 24 | 94.00% | 95.00% | |
Cash USD | 1’000.00 USD | 30. 09. 24 | 98.90% | 99.60% | |
Overnight SOFR | 1’000.00 USD | 06. 10. 24 | 98.96% | 99.96% | |
Cash USD | 1’000.00 USD | 07. 10. 24 | 98.70% | 99.70% | |
Cash EUR | 1’000.00 EUR | 07. 10. 24 | 98.82% | 99.82% | |
10ySOFR, 2ySOFR | 1’000.00 USD | 18. 10. 24 | 98.11% | 99.11% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 20. 10. 24 | 98.89% | 99.89% | |
Overnight SONIA | 1’000.00 GBP | 21. 10. 24 | 99.03% | 100.03% | |
Cash GBP | 1’000.00 GBP | 21. 10. 24 | 98.91% | 99.91% | |
Cash EUR | 1’000.00 EUR | 21. 10. 24 | 98.08% | 99.08% | |
Cash USD | 1’000.00 USD | 21. 10. 24 | 98.66% | 99.66% | |
10yusd, 2yusd | 1’000.00 USD | 24. 10. 24 | 111.97% | 112.97% | |
Cash EGP | 25’000.00 EGP | 29. 10. 24 | 92.78% | 93.78% | |
Cash NZD | 1’000.00 NZD | 01. 11. 24 | 98.81% | 99.81% | |
Cash GBP | 1’000.00 GBP | 04. 11. 24 | 100.13% | 101.13% | |
Cash USD | 25’000.00 EGP | 07. 11. 24 | 92.56% | 93.56% | |
Cash USD | 1’000.00 USD | 10. 11. 24 | 99.99% | 100.99% | |
Cash EUR | 1’000.00 EUR | 15. 11. 24 | 98.70% | 99.70% | |
Cash USD | 1’000.00 USD | 18. 11. 24 | 99.95% | 100.65% | |
Overnight SONIA | 1’000.00 GBP | 21. 11. 24 | 99.59% | 100.29% | |
Overnight SOFR | 1’000.00 USD | 23. 11. 24 | 99.78% | 100.78% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 24. 11. 24 | 98.45% | 99.45% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 24. 11. 24 | 99.90% | 100.90% | |
Cash USD | 1’000.00 USD | 30. 11. 24 | 98.63% | 99.63% | |
Ford Motor Company 4.346% Corp Bond due 2026 | 1’000.00 USD | 20. 12. 24 | 98.19% | 100.19% | |
BACR_HMMR14_BANK_LT2_PFA | 1’000.00 EUR | 20. 12. 24 | 98.80% | 99.50% | |
Cash EUR | 1’000.00 EUR | 20. 12. 24 | 98.17% | 99.17% | |
Cash USD | 1’000.00 USD | 20. 12. 24 | 103.50% | 105.50% | |
Cash USD | 1’000.00 USD | 20. 12. 24 | 99.09% | 101.09% | |
Airbus SE Bonds due 2024 | 1’000.00 EUR | 20. 12. 24 | 98.56% | 99.56% | |
Airbus SE Bonds due 2024 | 1’000.00 EUR | 20. 12. 24 | 98.46% | 99.46% | |
Cash USD | 1’000.00 USD | 20. 12. 24 | 98.59% | 99.59% | |
Cash EUR | 1’000.00 EUR | 20. 12. 24 | 98.62% | 99.62% | |
Overnight SOFR | 1’000.00 USD | 23. 12. 24 | 98.90% | 99.90% | |
Sultanate of Oman 3.875% Govt Bond due 2022 | 100’000.00 EUR | 02. 01. 25 | 100.33% | 101.33% | |
Cash USD | 1’000.00 USD | 03. 01. 25 | 99.83% | 100.83% | |
Overnight SOFR | 2’000.00 USD | 04. 01. 25 | 98.08% | 99.08% | |
Overnight SOFR | 1’000.00 USD | 21. 01. 25 | 98.71% | 99.71% | |
Overnight SOFR | 1’000.00 USD | 28. 01. 25 | 97.39% | 98.09% | |
S&P 500 | 2’000.00 USD | 28. 01. 25 | 97.76% | 98.76% | |
Cash USD | 1’000.00 USD | 03. 02. 25 | 100.76% | 101.76% | |
Overnight SOFR | 1’000.00 USD | 09. 02. 25 | 98.64% | 99.34% | |
2ySOFR, 30ySOFR | 1’000.00 USD | 11. 02. 25 | 95.78% | 96.78% | |
Cash USD | 1’000.00 USD | 13. 02. 25 | 99.00% | 100.00% | |
Cash EUR | 1’000.00 EUR | 14. 02. 25 | 96.86% | 97.56% | |
Cash USD | 1’000’000.00 USD | 15. 02. 25 | 98.03% | 98.73% | |
10yusd, 2yusd | 1’000.00 USD | 17. 03. 25 | 96.15% | 97.15% | |
Overnight SOFR | 2’000.00 USD | 18. 03. 25 | 98.08% | 99.08% | |
10yusd, 2yusd | 1’000.00 USD | 20. 03. 25 | 93.84% | 94.84% | |
Overnight SOFR | 1’000.00 USD | 23. 03. 25 | 98.624% | 99.624% | |
Cash USD | 1’000.00 USD | 24. 03. 25 | 98.56% | 99.56% | |
S&P 500 | 2’000.00 USD | 25. 03. 25 | 97.88% | 98.88% | |
Cash EGP | 25’000.00 EGP | 27. 03. 25 | 83.26% | 84.26% | |
Cash CHF | 2’000.00 CHF | 01. 04. 25 | 98.15% | 99.15% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 01. 04. 25 | 98.36% | 99.36% | |
Overnight SOFR | 1’000.00 USD | 10. 04. 25 | 98.95% | 99.95% | |
Overnight SOFR | 1’000.00 USD | 21. 04. 25 | 97.85% | 98.55% | |
Cash USD | 1’000.00 USD | 22. 04. 25 | 99.65% | 100.65% | |
Cash USD | 1’000.00 USD | 23. 04. 25 | 95.60% | 96.60% | |
Overnight SOFR | 2’000.00 USD | 29. 04. 25 | 98.06% | 98.76% | |
Cash CHF | 2’000.00 CHF | 29. 04. 25 | 98.29% | 99.29% | |
Cash USD | 1’000.00 USD | 03. 05. 25 | 97.45% | 97.95% | |
Cash USD | 1’000.00 USD | 19. 05. 25 | 98.98% | 99.98% | |
S&P 500 | 1’000.00 USD | 19. 05. 25 | 98.98% | 99.98% | |
10yusd, 2yusd | 1’000.00 USD | 23. 05. 25 | 93.41% | 94.41% | |
Cash USD | 1’000.00 USD | 23. 05. 25 | 98.96% | 99.66% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 24. 05. 25 | 99.28% | 100.28% | |
10ySOFR, 2ySOFR | 1’000.00 USD | 31. 05. 25 | 97.18% | 98.18% | |
1’000.00 USD | 03. 06. 25 | 96.48% | 96.48% | ||
SMI Index | 1’000.00 CHF | 06. 06. 25 | 98.49% | 99.19% | |
Cash CHF | 1’000.00 CHF | 14. 06. 25 | 98.52% | 99.52% | |
Cash EUR | 1’000.00 EUR | 16. 06. 25 | 96.89% | 97.59% | |
Cash USD | 1’000.00 USD | 20. 06. 25 | 97.33% | 98.33% | |
Cash USD | 1’000.00 USD | 20. 06. 25 | 102.88% | 103.88% | |
Markit iTraxx | 1’000.00 CHF | 20. 06. 25 | 99.97% | 100.97% | |
S&P 500 | 10’000.00 USD | 20. 06. 25 | 97.59% | 98.59% | |
Cash USD | 1’000.00 USD | 20. 06. 25 | 98.61% | 99.61% | |
EURO STOXX 50® Index (Price Index) | 1’000.00 EUR | 20. 06. 25 | 98.70% | 99.70% | |
EURO STOXX 50® Index (Price Index) | 1’000.00 EUR | 20. 06. 25 | 97.29% | 98.29% | |
GLENC_MMR_CORP_SEN_PFA | 1’000.00 USD | 20. 06. 25 | 98.19% | 99.19% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 21. 06. 25 | 97.20% | 98.20% | |
Overnight SOFR | 1’000.00 USD | 22. 06. 25 | 99.12% | 100.12% | |
Overnight SOFR | 1’000.00 USD | 23. 06. 25 | 98.388% | 99.388% | |
Overnight SOFR | 1’000.00 USD | 29. 06. 25 | 98.22% | 99.22% | |
1’000.00 USD | 30. 06. 25 | 94.72% | 95.72% | ||
Cash USD | 1’000.00 USD | 29. 07. 25 | 98.04% | 99.04% | |
Cash USD | 1’000.00 USD | 03. 08. 25 | 97.60% | 98.60% | |
Cash USD | 1’000.00 USD | 06. 08. 25 | 100.77% | 101.77% |