www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Toutes les classes d'actifs
  • Toutes les classes d'actifs
  • Actions
  • FX
  • Matières premières
  • Taux d'intérêt
Tous les pays
  • Tous les pays
Tous les marchés
  • Tous les marchés
  • Scoach (Zürich)
  • Swissquote
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produits retrouvés: 247 de 13795
|
Résultats par page
Sous-jacent:
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
34'000.00 USD
-
0.001
18. 06. 21
0.091 CHF
0.098 CHF
Call
34'000.00 USD
-
0.001
19. 03. 21
0.062 CHF
0.069 CHF
Call
34'000.00 USD
-
0.001
18. 12. 20
0.02 CHF
0.027 CHF
Call
33'000.00 USD
-
0.001
18. 12. 20
0.034 CHF
0.041 CHF
Call
33'000.00 USD
-
0.001
18. 09. 20
0.002 CHF
0.009 CHF
Call
33'000.00 USD
-
0.001
18. 06. 21
0.145 CHF
0.152 CHF
Call
33'000.00 USD
-
0.001
19. 03. 21
0.089 CHF
0.096 CHF
Call
32'500.00 USD
-
0.001
18. 12. 20
0.046 CHF
0.053 CHF
Put
32'000.00 USD
-
0.001
18. 06. 21
5.349 CHF
5.356 CHF
Call
32'000.00 USD
-
0.001
17. 12. 21
0.471 CHF
0.478 CHF
Call
32'000.00 USD
-
0.001
18. 09. 20
0.005 CHF
0.012 CHF
Call
32'000.00 USD
-
0.001
18. 06. 21
0.237 CHF
0.244 CHF
Call
32'000.00 USD
-
0.001
17. 09. 21
0.353 CHF
0.36 CHF
Call
32'000.00 USD
-
0.001
18. 12. 20
0.07 CHF
0.077 CHF
Put
32'000.00 USD
-
0.001
19. 03. 21
5.171 CHF
5.178 CHF
Call
32'000.00 USD
-
0.001
19. 03. 21
0.166 CHF
0.173 CHF
Call
31'500.00 USD
-
0.001
18. 09. 20
0.006 CHF
0.013 CHF
Call
31'500.00 USD
-
0.001
18. 12. 20
0.086 CHF
0.093 CHF
Put
31'000.00 USD
-
0.001
18. 12. 20
4.143 CHF
4.15 CHF
Put
31'000.00 USD
-
0.001
18. 06. 21
4.586 CHF
4.593 CHF
Call
31'000.00 USD
-
0.001
19. 03. 21
0.281 CHF
0.288 CHF
Call
31'000.00 USD
-
0.001
18. 09. 20
0.01 CHF
0.017 CHF
Put
31'000.00 USD
-
0.001
18. 09. 20
3.922 CHF
3.929 CHF
Call
31'000.00 USD
-
0.001
18. 06. 21
0.385 CHF
0.392 CHF
Call
31'000.00 USD
-
0.001
18. 12. 20
0.13 CHF
0.137 CHF
Call
30'500.00 USD
-
0.001
18. 09. 20
0.016 CHF
0.023 CHF
Call
30'500.00 USD
-
0.001
18. 12. 20
0.166 CHF
0.173 CHF
Put
30'500.00 USD
-
0.001
18. 09. 20
3.47 CHF
3.477 CHF
Put
30'500.00 USD
-
0.001
18. 12. 20
3.735 CHF
3.742 CHF
Put
30'000.00 USD
-
0.001
19. 03. 21
3.669 CHF
3.676 CHF
Call
30'000.00 USD
-
0.001
18. 12. 20
0.251 CHF
0.258 CHF
Call
30'000.00 USD
-
0.001
18. 06. 21
0.607 CHF
0.614 CHF
Call
30'000.00 USD
-
0.001
17. 12. 21
0.936 CHF
0.943 CHF
Put
30'000.00 USD
-
0.001
18. 12. 20
3.363 CHF
3.37 CHF
Call
30'000.00 USD
-
0.001
18. 09. 20
0.025 CHF
0.032 CHF
Call
30'000.00 USD
-
0.001
19. 03. 21
0.472 CHF
0.479 CHF
Call
30'000.00 USD
-
0.001
17. 09. 21
0.775 CHF
0.782 CHF
Put
30'000.00 USD
-
0.001
18. 09. 20
3.015 CHF
3.022 CHF
Put
30'000.00 USD
-
0.001
18. 06. 21
3.892 CHF
3.899 CHF
Call
29'500.00 USD
-
0.001
18. 12. 20
0.328 CHF
0.333 CHF
Call
29'500.00 USD
-
0.001
19. 03. 21
0.57 CHF
0.577 CHF
Put
29'500.00 USD
-
0.001
18. 12. 20
2.982 CHF
2.987 CHF
Call
29'500.00 USD
-
0.001
18. 06. 21
0.749 CHF
0.756 CHF
Call
29'500.00 USD
-
0.001
18. 09. 20
0.041 CHF
0.046 CHF
Put
29'500.00 USD
-
0.001
18. 09. 20
2.579 CHF
2.584 CHF
Call
29'000.00 USD
-
0.001
17. 12. 21
1.264 CHF
1.271 CHF
Put
29'000.00 USD
-
0.001
19. 03. 21
3.04 CHF
3.047 CHF
Call
29'000.00 USD
-
0.001
18. 09. 20
0.071 CHF
0.076 CHF
Call
29'000.00 USD
-
0.001
19. 03. 21
0.754 CHF
0.761 CHF
Put
29'000.00 USD
-
0.001
18. 12. 20
2.67 CHF
2.675 CHF
Put
29'000.00 USD
-
0.001
18. 06. 21
3.287 CHF
3.294 CHF
Call
29'000.00 USD
-
0.001
17. 09. 21
1.094 CHF
1.101 CHF
Call
29'000.00 USD
-
0.001
18. 06. 21
0.912 CHF
0.919 CHF
Put
29'000.00 USD
-
0.001
18. 09. 20
2.149 CHF
2.154 CHF
Call
29'000.00 USD
-
0.001
18. 12. 20
0.472 CHF
0.477 CHF
Call
28'500.00 USD
-
0.001
18. 12. 20
0.603 CHF
0.608 CHF
Call
28'500.00 USD
-
0.001
18. 09. 20
0.124 CHF
0.129 CHF
Call
28'500.00 USD
-
0.001
18. 06. 21
1.098 CHF
1.105 CHF
Put
28'500.00 USD
-
0.001
18. 09. 20
1.753 CHF
1.758 CHF
Put
28'500.00 USD
-
0.001
18. 12. 20
2.345 CHF
2.35 CHF
Call
28'500.00 USD
-
0.001
19. 03. 21
0.897 CHF
0.904 CHF
Put
28'000.00 USD
-
0.001
17. 09. 21
3.043 CHF
3.05 CHF
Put
28'000.00 USD
-
0.001
19. 03. 21
2.504 CHF
2.511 CHF
Call
28'000.00 USD
-
0.001
17. 12. 21
1.653 CHF
1.66 CHF
Put
28'000.00 USD
-
0.001
16. 10. 20
1.583 CHF
1.588 CHF
Put
28'000.00 USD
-
0.001
17. 12. 21
3.30 CHF
3.307 CHF
Call
28'000.00 USD
-
0.001
16. 10. 20
0.409 CHF
0.414 CHF
Put
28'000.00 USD
-
0.001
18. 06. 21
2.769 CHF
2.776 CHF
Call
28'000.00 USD
-
0.001
18. 12. 20
0.813 CHF
0.818 CHF
Call
28'000.00 USD
-
0.001
21. 08. 20
0.048 CHF
0.055 CHF
Call
28'000.00 USD
-
0.001
18. 06. 21
1.30 CHF
1.307 CHF
Put
28'000.00 USD
-
0.001
18. 09. 20
1.394 CHF
1.399 CHF
Put
28'000.00 USD
-
0.001
20. 11. 20
1.874 CHF
1.879 CHF
Put
28'000.00 USD
-
0.001
18. 12. 20
2.091 CHF
2.096 CHF
Call
28'000.00 USD
-
0.001
18. 09. 20
0.222 CHF
0.227 CHF
Call
28'000.00 USD
-
0.001
19. 03. 21
1.129 CHF
1.136 CHF
Call
28'000.00 USD
-
0.001
20. 11. 20
0.639 CHF
0.644 CHF
Call
28'000.00 USD
-
0.001
17. 09. 21
1.483 CHF
1.49 CHF
Put
27'500.00 USD
-
0.001
18. 09. 20
1.086 CHF
1.091 CHF
Put
27'500.00 USD
-
0.001
19. 03. 21
2.231 CHF
2.238 CHF
Call
27'500.00 USD
-
0.001
19. 03. 21
1.315 CHF
1.322 CHF
Call
27'500.00 USD
-
0.001
18. 06. 21
1.521 CHF
1.528 CHF
Put
27'500.00 USD
-
0.001
18. 06. 21
2.536 CHF
2.543 CHF
Put
27'500.00 USD
-
0.001
18. 12. 20
1.828 CHF
1.833 CHF
Call
27'500.00 USD
-
0.001
18. 09. 20
0.376 CHF
0.381 CHF
Call
27'500.00 USD
-
0.001
18. 12. 20
1.001 CHF
1.006 CHF
Call
27'000.00 USD
-
0.001
17. 12. 21
2.107 CHF
2.114 CHF
Put
27'000.00 USD
-
0.001
18. 09. 20
0.851 CHF
0.856 CHF
Call
27'000.00 USD
-
0.001
18. 09. 20
0.594 CHF
0.599 CHF
Put
27'000.00 USD
-
0.001
18. 12. 20
1.638 CHF
1.643 CHF
Call
27'000.00 USD
-
0.001
19. 03. 21
1.592 CHF
1.599 CHF
Call
27'000.00 USD
-
0.001
20. 11. 20
1.085 CHF
1.09 CHF
Put
27'000.00 USD
-
0.001
18. 06. 21
2.32 CHF
2.327 CHF
Call
27'000.00 USD
-
0.001
17. 09. 21
1.942 CHF
1.949 CHF
Call
27'000.00 USD
-
0.001
18. 06. 21
1.763 CHF
1.77 CHF
Put
27'000.00 USD
-
0.001
21. 08. 20
0.499 CHF
0.504 CHF
Put
27'000.00 USD
-
0.001
20. 11. 20
1.407 CHF
1.412 CHF
Put
27'000.00 USD
-
0.001
17. 09. 21
2.594 CHF
2.601 CHF
Put
27'000.00 USD
-
0.001
19. 03. 21
2.052 CHF
2.059 CHF
Put
27'000.00 USD
-
0.001
17. 12. 21
2.841 CHF
2.848 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.280 secondes