- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 154 de
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 48’000.00 USD | - | 0.01 | 20. 12. 24 | 1.281 CHF | 1.581 CHF | |
Call | 46’000.00 USD | - | 0.01 | 21. 06. 24 | 1.012 CHF | 2.00 CHF | |
Call | 46’000.00 USD | - | 0.01 | 20. 12. 24 | 2.149 CHF | 2.449 CHF | |
Call | 45’000.00 USD | - | 0.01 | 20. 12. 24 | 2.877 CHF | 3.177 CHF | |
Call | 44’000.00 USD | - | 0.01 | 21. 06. 24 | 1.786 CHF | 2.00 CHF | |
Call | 44’000.00 USD | - | 0.01 | 20. 12. 24 | 3.877 CHF | 4.177 CHF | |
Call | 43’000.00 USD | - | 0.01 | 15. 12. 23 | 0.74 CHF | 0.94 CHF | |
Call | 42’000.00 USD | - | 0.01 | 15. 09. 23 | 0.406 CHF | 2.00 CHF | |
Call | 42’000.00 USD | - | 0.001 | 17. 03. 23 | 0.001 CHF | 0.20 CHF | |
Call | 42’000.00 USD | - | 0.01 | 20. 12. 24 | 6.977 CHF | 7.277 CHF | |
Call | 41’000.00 USD | - | 0.01 | 15. 12. 23 | 1.597 CHF | 1.897 CHF | |
Call | 41’000.00 USD | - | 0.01 | 15. 09. 23 | 0.611 CHF | 0.811 CHF | |
Put | 40’000.00 USD | - | 0.01 | 20. 12. 24 | 47.967 CHF | 48.667 CHF | |
Call | 40’000.00 USD | - | 0.01 | 20. 12. 24 | 11.874 CHF | 12.174 CHF | |
Call | 40’000.00 USD | - | 0.001 | 17. 03. 23 | 0.006 CHF | 0.20 CHF | |
Call | 40’000.00 USD | - | 0.01 | 15. 09. 23 | 1.015 CHF | 2.00 CHF | |
Call | 39’500.00 USD | - | 0.01 | 15. 09. 23 | 1.354 CHF | 2.054 CHF | |
Call | 39’000.00 USD | - | 0.01 | 15. 09. 23 | 1.819 CHF | 2.019 CHF | |
Call | 39’000.00 USD | - | 0.001 | 17. 03. 23 | 0.005 CHF | 0.20 CHF | |
Call | 39’000.00 USD | - | 0.01 | 15. 12. 23 | 3.992 CHF | 4.062 CHF | |
Call | 38’500.00 USD | - | 0.01 | 16. 06. 23 | 0.825 CHF | 1.525 CHF | |
Put | 38’000.00 USD | - | 0.001 | 17. 03. 23 | 3.92 CHF | 3.95 CHF | |
Put | 38’000.00 USD | - | 0.01 | 15. 12. 23 | 34.175 CHF | 34.245 CHF | |
Call | 38’000.00 USD | - | 0.01 | 15. 09. 23 | 3.274 CHF | 3.574 CHF | |
Put | 38’000.00 USD | - | 0.01 | 20. 12. 24 | 37.78 CHF | 38.28 CHF | |
Call | 38’000.00 USD | - | 0.001 | 17. 03. 23 | 0.014 CHF | 0.20 CHF | |
Call | 38’000.00 USD | - | 0.01 | 20. 12. 24 | 18.582 CHF | 18.882 CHF | |
Call | 37’500.00 USD | - | 0.01 | 15. 09. 23 | 4.344 CHF | 4.414 CHF | |
Call | 37’500.00 USD | - | 0.01 | 16. 06. 23 | 1.767 CHF | 1.867 CHF | |
Put | 37’000.00 USD | - | 0.01 | 15. 09. 23 | 27.50 CHF | 28.00 CHF | |
Call | 37’000.00 USD | - | 0.001 | 17. 03. 23 | 0.03 CHF | 0.20 CHF | |
Call | 37’000.00 USD | - | 0.01 | 21. 04. 23 | 0.949 CHF | 1.049 CHF | |
Put | 37’000.00 USD | - | 0.01 | 15. 12. 23 | 28.403 CHF | 28.503 CHF | |
Call | 37’000.00 USD | - | 0.01 | 15. 12. 23 | 9.234 CHF | 9.304 CHF | |
Call | 37’000.00 USD | - | 0.01 | 15. 09. 23 | 5.646 CHF | 6.346 CHF | |
Call | 36’500.00 USD | - | 0.01 | 16. 06. 23 | 3.657 CHF | 3.727 CHF | |
Call | 36’500.00 USD | - | 0.01 | 17. 03. 23 | 0.511 CHF | 0.581 CHF | |
Call | 36’500.00 USD | - | 0.01 | 15. 09. 23 | 7.221 CHF | 7.721 CHF | |
Call | 36’000.00 USD | - | 0.01 | 15. 09. 23 | 9.056 CHF | 9.556 CHF | |
Put | 36’000.00 USD | - | 0.01 | 20. 12. 24 | 29.341 CHF | 30.041 CHF | |
Call | 36’000.00 USD | - | 0.01 | 20. 12. 24 | 27.016 CHF | 27.716 CHF | |
Put | 36’000.00 USD | - | 0.01 | 15. 09. 23 | 21.973 CHF | 22.043 CHF | |
Call | 36’000.00 USD | - | 0.01 | 21. 06. 24 | 20.935 CHF | 21.235 CHF | |
Call | 36’000.00 USD | - | 0.01 | 17. 02. 23 | 0.254 CHF | 0.324 CHF | |
Put | 36’000.00 USD | - | 0.001 | 17. 03. 23 | 2.178 CHF | 2.208 CHF | |
Call | 36’000.00 USD | - | 0.001 | 17. 03. 23 | 0.094 CHF | 0.20 CHF | |
Call | 36’000.00 USD | - | 0.01 | 21. 04. 23 | 2.411 CHF | 2.511 CHF | |
Put | 35’500.00 USD | - | 0.01 | 16. 06. 23 | 17.856 CHF | 17.956 CHF | |
Call | 35’500.00 USD | - | 0.01 | 15. 09. 23 | 11.155 CHF | 11.455 CHF | |
Call | 35’500.00 USD | - | 0.01 | 16. 06. 23 | 6.829 CHF | 6.899 CHF | |
Call | 35’500.00 USD | - | 0.01 | 17. 03. 23 | 1.706 CHF | 1.776 CHF | |
Call | 35’000.00 USD | - | 0.01 | 21. 04. 23 | 5.369 CHF | 5.469 CHF | |
Put | 35’000.00 USD | - | 0.001 | 17. 03. 23 | 1.232 CHF | 1.242 CHF | |
Call | 35’000.00 USD | - | 0.001 | 17. 03. 23 | 0.294 CHF | 0.304 CHF | |
Call | 35’000.00 USD | - | 0.01 | 15. 09. 23 | 13.515 CHF | 13.715 CHF | |
Put | 35’000.00 USD | - | 0.01 | 15. 09. 23 | 17.466 CHF | 17.966 CHF | |
Call | 35’000.00 USD | - | 0.01 | 17. 02. 23 | 1.173 CHF | 2.00 CHF | |
Put | 35’000.00 USD | - | 0.01 | 17. 02. 23 | 13.102 CHF | 13.172 CHF | |
Put | 35’000.00 USD | - | 0.01 | 21. 04. 23 | 13.467 CHF | 13.537 CHF | |
Call | 35’000.00 USD | - | 0.01 | 20. 12. 24 | 31.825 CHF | 32.525 CHF | |
Put | 35’000.00 USD | - | 0.01 | 20. 12. 24 | 25.718 CHF | 26.418 CHF | |
Call | 34’500.00 USD | - | 0.01 | 16. 06. 23 | 11.321 CHF | 11.391 CHF | |
Call | 34’500.00 USD | - | 0.01 | 15. 09. 23 | 16.062 CHF | 16.132 CHF | |
Put | 34’500.00 USD | - | 0.01 | 16. 06. 23 | 13.259 CHF | 13.409 CHF | |
Put | 34’500.00 USD | - | 0.01 | 17. 03. 23 | 9.539 CHF | 9.609 CHF | |
Call | 34’000.00 USD | - | 0.01 | 20. 12. 24 | 37.061 CHF | 37.361 CHF | |
Call | 34’000.00 USD | - | 0.01 | 17. 02. 23 | 4.506 CHF | 4.606 CHF | |
Call | 34’000.00 USD | - | 0.01 | 21. 04. 23 | 10.055 CHF | 10.205 CHF | |
Put | 34’000.00 USD | - | 0.01 | 21. 04. 23 | 8.995 CHF | 9.065 CHF | |
Call | 34’000.00 USD | - | 0.01 | 15. 09. 23 | 18.843 CHF | 18.913 CHF | |
Put | 34’000.00 USD | - | 0.01 | 20. 12. 24 | 22.524 CHF | 23.224 CHF | |
Put | 34’000.00 USD | - | 0.001 | 17. 03. 23 | 0.726 CHF | 0.736 CHF | |
Call | 34’000.00 USD | - | 0.001 | 17. 03. 23 | 0.703 CHF | 0.713 CHF | |
Put | 34’000.00 USD | - | 0.01 | 17. 02. 23 | 5.134 CHF | 5.204 CHF | |
Put | 34’000.00 USD | - | 0.01 | 15. 09. 23 | 13.88 CHF | 14.08 CHF | |
Put | 34’000.00 USD | - | 0.01 | 21. 06. 24 | 19.453 CHF | 20.153 CHF | |
Call | 33’500.00 USD | - | 0.01 | 17. 03. 23 | 9.87 CHF | 9.97 CHF | |
Call | 33’500.00 USD | - | 0.01 | 15. 09. 23 | 21.848 CHF | 21.918 CHF | |
Put | 33’500.00 USD | - | 0.01 | 16. 06. 23 | 9.877 CHF | 9.947 CHF | |
Call | 33’500.00 USD | - | 0.01 | 16. 06. 23 | 16.991 CHF | 17.061 CHF | |
Put | 33’500.00 USD | - | 0.01 | 17. 03. 23 | 5.478 CHF | 5.548 CHF | |
Put | 33’000.00 USD | - | 0.01 | 16. 06. 23 | 8.504 CHF | 8.574 CHF | |
Put | 33’000.00 USD | - | 0.001 | 17. 03. 23 | 0.414 CHF | 0.424 CHF | |
Call | 33’000.00 USD | - | 0.001 | 17. 03. 23 | 1.311 CHF | 1.321 CHF | |
Call | 33’000.00 USD | - | 0.01 | 15. 09. 23 | 24.961 CHF | 25.031 CHF | |
Call | 33’000.00 USD | - | 0.01 | 17. 02. 23 | 10.786 CHF | 10.886 CHF | |
Put | 33’000.00 USD | - | 0.01 | 17. 02. 23 | 2.145 CHF | 2.215 CHF | |
Put | 33’000.00 USD | - | 0.01 | 15. 09. 23 | 11.046 CHF | 11.116 CHF | |
Call | 33’000.00 USD | - | 0.01 | 21. 06. 24 | 37.018 CHF | 37.118 CHF | |
Call | 33’000.00 USD | - | 0.01 | 15. 12. 23 | 29.303 CHF | 30.003 CHF | |
Call | 33’000.00 USD | - | 0.01 | 21. 04. 23 | 16.125 CHF | 16.225 CHF | |
Put | 33’000.00 USD | - | 0.01 | 15. 12. 23 | 13.127 CHF | 13.827 CHF | |
Put | 33’000.00 USD | - | 0.01 | 21. 04. 23 | 5.959 CHF | 6.029 CHF | |
Put | 32’500.00 USD | - | 0.01 | 16. 06. 23 | 7.34 CHF | 7.41 CHF | |
Call | 32’500.00 USD | - | 0.01 | 15. 09. 23 | 28.25 CHF | 28.32 CHF | |
Call | 32’500.00 USD | - | 0.01 | 15. 12. 23 | 32.526 CHF | 32.596 CHF | |
Call | 32’500.00 USD | - | 0.01 | 17. 03. 23 | 16.665 CHF | 16.765 CHF | |
Call | 32’500.00 USD | - | 0.01 | 16. 06. 23 | 23.53 CHF | 23.60 CHF | |
Put | 32’500.00 USD | - | 0.01 | 17. 03. 23 | 3.098 CHF | 3.168 CHF | |
Put | 32’000.00 USD | - | 0.01 | 17. 02. 23 | 0.889 CHF | 0.959 CHF |