- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 12520 de 12520
Résultats par page
Valor | Type | Sous-jacent | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|---|
Call | DJ Industrial Average Index (Price Index) | 49'000.00 USD | - | 0.001 | 16. 09. 22 | 0.001 CHF | 0.011 CHF | |
Call | DJ Industrial Average Index (Price Index) | 45'400.00 USD | - | 0.001 | 16. 09. 22 | 0.003 CHF | 0.013 CHF | |
Call | DJ Industrial Average Index (Price Index) | 44'600.00 USD | - | 0.001 | 17. 06. 22 | 0.001 CHF | 0.011 CHF | |
Call | DJ Industrial Average Index (Price Index) | 44'000.00 USD | - | 0.001 | 16. 09. 22 | 0.004 CHF | 0.014 CHF | |
Call | DJ Industrial Average Index (Price Index) | 43'600.00 USD | - | 0.001 | 17. 06. 22 | 0.001 CHF | 0.011 CHF | |
Call | DJ Industrial Average Index (Price Index) | 43'200.00 USD | - | 0.001 | 17. 06. 22 | 0.001 CHF | 0.011 CHF | |
Call | DJ Industrial Average Index (Price Index) | 43'000.00 USD | - | 0.001 | 17. 06. 22 | 0.001 CHF | 0.011 CHF | |
Call | DJ Industrial Average Index (Price Index) | 43'000.00 USD | - | 0.001 | 16. 09. 22 | 0.005 CHF | 0.015 CHF | |
Call | DJ Industrial Average Index (Price Index) | 42'800.00 USD | - | 0.001 | 17. 06. 22 | 0.001 CHF | 0.011 CHF | |
Call | DJ Industrial Average Index (Price Index) | 42'800.00 USD | - | 0.001 | 16. 09. 22 | 0.006 CHF | 0.016 CHF | |
Call | DJ Industrial Average Index (Price Index) | 42'600.00 USD | - | 0.001 | 17. 06. 22 | 0.001 CHF | 0.011 CHF | |
Call | DJ Industrial Average Index (Price Index) | 42'400.00 USD | - | 0.001 | 17. 06. 22 | 0.001 CHF | 0.011 CHF | |
Call | DJ Industrial Average Index (Price Index) | 42'400.00 USD | - | 0.001 | 16. 09. 22 | 0.007 CHF | 0.017 CHF | |
Call | DJ Industrial Average Index (Price Index) | 42'200.00 USD | - | 0.001 | 17. 06. 22 | 0.001 CHF | 0.011 CHF | |
Call | DJ Industrial Average Index (Price Index) | 42'000.00 USD | - | 0.001 | 16. 09. 22 | 0.008 CHF | 0.018 CHF | |
Call | DJ Industrial Average Index (Price Index) | 42'000.00 USD | - | 0.001 | 16. 12. 22 | 0.022 CHF | 0.042 CHF | |
Call | DJ Industrial Average Index (Price Index) | 42'000.00 USD | - | 0.001 | 17. 03. 23 | 0.072 CHF | 0.092 CHF | |
Call | DJ Industrial Average Index (Price Index) | 42'000.00 USD | - | 0.001 | 17. 06. 22 | 0.001 CHF | 0.011 CHF | |
Call | DJ Industrial Average Index (Price Index) | 41'800.00 USD | - | 0.001 | 17. 06. 22 | 0.001 CHF | 0.011 CHF | |
Call | DJ Industrial Average Index (Price Index) | 41'800.00 USD | - | 0.001 | 16. 09. 22 | 0.008 CHF | 0.018 CHF | |
Call | DJ Industrial Average Index (Price Index) | 41'600.00 USD | - | 0.001 | 17. 06. 22 | 0.002 CHF | 0.012 CHF | |
Call | DJ Industrial Average Index (Price Index) | 41'400.00 USD | - | 0.001 | 17. 06. 22 | 0.002 CHF | 0.012 CHF | |
Call | DJ Industrial Average Index (Price Index) | 41'400.00 USD | - | 0.001 | 16. 09. 22 | 0.009 CHF | 0.019 CHF | |
Call | DJ Industrial Average Index (Price Index) | 41'200.00 USD | - | 0.001 | 17. 06. 22 | 0.002 CHF | 0.012 CHF | |
Call | DJ Industrial Average Index (Price Index) | 41'000.00 USD | - | 0.001 | 17. 06. 22 | 0.002 CHF | 0.012 CHF | |
Call | DJ Industrial Average Index (Price Index) | 41'000.00 USD | - | 0.001 | 16. 09. 22 | 0.011 CHF | 0.021 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40'800.00 USD | - | 0.001 | 17. 06. 22 | 0.002 CHF | 0.012 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40'800.00 USD | - | 0.001 | 16. 09. 22 | 0.012 CHF | 0.022 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40'600.00 USD | - | 0.001 | 17. 06. 22 | 0.002 CHF | 0.012 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40'600.00 USD | - | 0.001 | 16. 09. 22 | 0.013 CHF | 0.023 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40'400.00 USD | - | 0.001 | 17. 06. 22 | 0.002 CHF | 0.012 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40'400.00 USD | - | 0.001 | 16. 09. 22 | 0.014 CHF | 0.024 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40'200.00 USD | - | 0.001 | 17. 06. 22 | 0.002 CHF | 0.012 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40'200.00 USD | - | 0.001 | 16. 09. 22 | 0.015 CHF | 0.035 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40'000.00 USD | - | 0.001 | 17. 06. 22 | 0.002 CHF | 0.012 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40'000.00 USD | - | 0.001 | 16. 09. 22 | 0.017 CHF | 0.037 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40'000.00 USD | - | 0.001 | 16. 12. 22 | 0.061 CHF | 0.081 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40'000.00 USD | - | 0.001 | 17. 03. 23 | 0.183 CHF | 0.203 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39'800.00 USD | - | 0.001 | 17. 06. 22 | 0.003 CHF | 0.013 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39'800.00 USD | - | 0.001 | 16. 09. 22 | 0.018 CHF | 0.038 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39'600.00 USD | - | 0.001 | 17. 06. 22 | 0.003 CHF | 0.013 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39'600.00 USD | - | 0.001 | 16. 09. 22 | 0.02 CHF | 0.04 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39'500.00 USD | - | 0.001 | 17. 06. 22 | 0.003 CHF | 0.013 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39'400.00 USD | - | 0.001 | 16. 09. 22 | 0.022 CHF | 0.042 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39'200.00 USD | - | 0.001 | 17. 06. 22 | 0.003 CHF | 0.013 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39'200.00 USD | - | 0.001 | 16. 09. 22 | 0.025 CHF | 0.045 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39'000.00 USD | - | 0.001 | 16. 09. 22 | 0.028 CHF | 0.048 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39'000.00 USD | - | 0.001 | 16. 12. 22 | 0.11 CHF | 0.13 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39'000.00 USD | - | 0.001 | 17. 03. 23 | 0.292 CHF | 0.312 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38'800.00 USD | - | 0.001 | 17. 06. 22 | 0.004 CHF | 0.014 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38'800.00 USD | - | 0.001 | 16. 09. 22 | 0.031 CHF | 0.051 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38'600.00 USD | - | 0.001 | 17. 06. 22 | 0.004 CHF | 0.014 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38'600.00 USD | - | 0.001 | 16. 09. 22 | 0.035 CHF | 0.055 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38'500.00 USD | - | 0.001 | 17. 06. 22 | 0.004 CHF | 0.014 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38'500.00 USD | - | 0.001 | 16. 09. 22 | 0.037 CHF | 0.057 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38'200.00 USD | - | 0.001 | 17. 06. 22 | 0.005 CHF | 0.015 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38'200.00 USD | - | 0.001 | 16. 09. 22 | 0.045 CHF | 0.065 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38'000.00 USD | - | 0.001 | 17. 06. 22 | 0.005 CHF | 0.015 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38'000.00 USD | - | 0.001 | 16. 09. 22 | 0.051 CHF | 0.071 CHF | |
Put | DJ Industrial Average Index (Price Index) | 38'000.00 USD | - | 0.001 | 16. 09. 22 | 5.85 CHF | 5.87 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38'000.00 USD | - | 0.001 | 16. 12. 22 | 0.203 CHF | 0.223 CHF | |
Put | DJ Industrial Average Index (Price Index) | 38'000.00 USD | - | 0.001 | 17. 06. 22 | 5.868 CHF | 5.888 CHF | |
Put | DJ Industrial Average Index (Price Index) | 38'000.00 USD | - | 0.001 | 16. 12. 22 | 5.905 CHF | 5.925 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38'000.00 USD | - | 0.001 | 17. 03. 23 | 0.454 CHF | 0.474 CHF | |
Put | DJ Industrial Average Index (Price Index) | 38'000.00 USD | - | 0.001 | 17. 03. 23 | 6.012 CHF | 6.032 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'800.00 USD | - | 0.001 | 17. 06. 22 | 0.006 CHF | 0.016 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'800.00 USD | - | 0.001 | 16. 09. 22 | 0.058 CHF | 0.078 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'600.00 USD | - | 0.001 | 17. 06. 22 | 0.007 CHF | 0.017 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'600.00 USD | - | 0.001 | 16. 09. 22 | 0.067 CHF | 0.087 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'600.00 USD | - | 0.001 | 16. 12. 22 | 0.256 CHF | 0.276 CHF | |
Put | DJ Industrial Average Index (Price Index) | 37'600.00 USD | - | 0.001 | 16. 12. 22 | 5.561 CHF | 5.581 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'500.00 USD | - | 0.001 | 17. 06. 22 | 0.007 CHF | 0.017 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'500.00 USD | - | 0.001 | 16. 09. 22 | 0.072 CHF | 0.092 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'400.00 USD | - | 0.001 | 16. 12. 22 | 0.287 CHF | 0.307 CHF | |
Put | DJ Industrial Average Index (Price Index) | 37'400.00 USD | - | 0.001 | 16. 12. 22 | 5.393 CHF | 5.413 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'200.00 USD | - | 0.001 | 17. 06. 22 | 0.008 CHF | 0.018 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'200.00 USD | - | 0.001 | 16. 09. 22 | 0.09 CHF | 0.11 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'200.00 USD | - | 0.001 | 16. 12. 22 | 0.321 CHF | 0.341 CHF | |
Put | DJ Industrial Average Index (Price Index) | 37'200.00 USD | - | 0.001 | 16. 09. 22 | 5.086 CHF | 5.106 CHF | |
Put | DJ Industrial Average Index (Price Index) | 37'200.00 USD | - | 0.001 | 16. 12. 22 | 5.228 CHF | 5.248 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'000.00 USD | - | 0.001 | 16. 12. 22 | 0.358 CHF | 0.378 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'000.00 USD | - | 0.001 | 17. 06. 22 | 0.009 CHF | 0.019 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'000.00 USD | - | 0.001 | 16. 09. 22 | 0.104 CHF | 0.124 CHF | |
Put | DJ Industrial Average Index (Price Index) | 37'000.00 USD | - | 0.001 | 16. 09. 22 | 4.901 CHF | 4.921 CHF | |
Put | DJ Industrial Average Index (Price Index) | 37'000.00 USD | - | 0.001 | 17. 06. 22 | 4.866 CHF | 4.886 CHF | |
Put | DJ Industrial Average Index (Price Index) | 37'000.00 USD | - | 0.001 | 16. 12. 22 | 5.066 CHF | 5.086 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'000.00 USD | - | 0.001 | 17. 03. 23 | 0.678 CHF | 0.698 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36'800.00 USD | - | 0.001 | 17. 06. 22 | 0.01 CHF | 0.02 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36'800.00 USD | - | 0.001 | 16. 09. 22 | 0.121 CHF | 0.141 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36'800.00 USD | - | 0.001 | 16. 12. 22 | 0.398 CHF | 0.418 CHF | |
Put | DJ Industrial Average Index (Price Index) | 36'800.00 USD | - | 0.001 | 16. 09. 22 | 4.718 CHF | 4.738 CHF | |
Put | DJ Industrial Average Index (Price Index) | 36'800.00 USD | - | 0.001 | 16. 12. 22 | 4.908 CHF | 4.928 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36'600.00 USD | - | 0.001 | 16. 12. 22 | 0.442 CHF | 0.462 CHF | |
Put | DJ Industrial Average Index (Price Index) | 36'600.00 USD | - | 0.001 | 17. 06. 22 | 4.467 CHF | 4.487 CHF | |
Put | DJ Industrial Average Index (Price Index) | 36'600.00 USD | - | 0.001 | 16. 09. 22 | 4.537 CHF | 4.557 CHF | |
Put | DJ Industrial Average Index (Price Index) | 36'600.00 USD | - | 0.001 | 16. 12. 22 | 4.753 CHF | 4.773 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36'500.00 USD | - | 0.001 | 17. 06. 22 | 0.013 CHF | 0.023 CHF | |
Put | DJ Industrial Average Index (Price Index) | 36'500.00 USD | - | 0.001 | 17. 06. 22 | 4.368 CHF | 4.388 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36'500.00 USD | - | 0.001 | 16. 09. 22 | 0.151 CHF | 0.171 CHF | |
Put | DJ Industrial Average Index (Price Index) | 36'500.00 USD | - | 0.001 | 16. 09. 22 | 4.45 CHF | 4.47 CHF |