- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
- Taux d'intérêt
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Scoach (Zürich)
- Swissquote
Produits retrouvés: 7947 de 7947
| 
Résultats par page
| Valor | Type | Sous-jacent | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
|---|---|---|---|---|---|---|---|---|
Call | DJ Industrial Average Index (Price Index) | 34'000.00 USD | - | 0.001 | 19. 03. 21 | 0.138 CHF | 0.158 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 18. 09. 20 | 0.133 CHF | 0.153 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 19. 06. 20 | 0.049 CHF | 0.069 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 18. 12. 20 | 0.26 CHF | 0.28 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 19. 03. 21 | 0.399 CHF | 0.419 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 18. 12. 20 | 0.463 CHF | 0.483 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 19. 03. 21 | 0.641 CHF | 0.661 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 18. 09. 20 | 0.276 CHF | 0.296 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 19. 06. 20 | 0.122 CHF | 0.142 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 20. 03. 20 | 0.028 CHF | 0.048 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'500.00 USD | - | 0.001 | 19. 06. 20 | 0.194 CHF | 0.214 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'500.00 USD | - | 0.001 | 18. 09. 20 | 0.38 CHF | 0.40 CHF | |
Put | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 18. 12. 20 | 2.994 CHF | 3.014 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 21. 02. 20 | 0.047 CHF | 0.067 CHF | |
Put | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 18. 09. 20 | 2.729 CHF | 2.749 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 17. 01. 20 | 0.015 CHF | 0.035 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 20. 03. 20 | 0.094 CHF | 0.114 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 19. 06. 20 | 0.30 CHF | 0.32 CHF | |
Put | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 19. 03. 21 | 3.216 CHF | 3.236 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 19. 03. 21 | 0.977 CHF | 0.997 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 18. 09. 20 | 0.531 CHF | 0.551 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 18. 12. 20 | 0.771 CHF | 0.791 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'500.00 USD | - | 0.001 | 20. 03. 20 | 0.176 CHF | 0.196 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'500.00 USD | - | 0.001 | 19. 06. 20 | 0.446 CHF | 0.466 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'500.00 USD | - | 0.001 | 18. 09. 20 | 0.709 CHF | 0.729 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 19. 06. 20 | 0.636 CHF | 0.656 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 20. 12. 19 | 0.023 CHF | 0.043 CHF | |
Put | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 19. 03. 21 | 2.673 CHF | 2.693 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 19. 03. 21 | 1.406 CHF | 1.426 CHF | |
Put | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 20. 03. 20 | 1.51 CHF | 1.53 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 20. 03. 20 | 0.312 CHF | 0.332 CHF | |
Put | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 18. 12. 20 | 2.435 CHF | 2.455 CHF | |
Put | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 19. 06. 20 | 1.841 CHF | 1.861 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 17. 01. 20 | 0.087 CHF | 0.107 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 18. 12. 20 | 1.189 CHF | 1.209 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 18. 09. 20 | 0.919 CHF | 0.939 CHF | |
Put | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 18. 09. 20 | 2.146 CHF | 2.166 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 21. 02. 20 | 0.202 CHF | 0.222 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'500.00 USD | - | 0.001 | 19. 06. 20 | 0.867 CHF | 0.887 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'500.00 USD | - | 0.001 | 19. 06. 20 | 1.58 CHF | 1.60 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'500.00 USD | - | 0.001 | 20. 12. 19 | 0.077 CHF | 0.097 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'500.00 USD | - | 0.001 | 18. 09. 20 | 1.161 CHF | 1.181 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'500.00 USD | - | 0.001 | 18. 09. 20 | 1.889 CHF | 1.909 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'500.00 USD | - | 0.001 | 20. 03. 20 | 0.509 CHF | 0.529 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'500.00 USD | - | 0.001 | 20. 03. 20 | 1.213 CHF | 1.233 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 19. 06. 20 | 1.358 CHF | 1.378 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 19. 03. 21 | 2.229 CHF | 2.249 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 19. 03. 21 | 1.921 CHF | 1.941 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 17. 01. 20 | 0.613 CHF | 0.633 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18. 12. 20 | 1.705 CHF | 1.725 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 21. 02. 20 | 0.816 CHF | 0.836 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20. 03. 20 | 0.976 CHF | 0.996 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 21. 02. 20 | 0.623 CHF | 0.643 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18. 09. 20 | 1.432 CHF | 1.452 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18. 09. 20 | 1.68 CHF | 1.70 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20. 03. 20 | 0.766 CHF | 0.786 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20. 12. 19 | 0.447 CHF | 0.467 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 19. 06. 20 | 1.136 CHF | 1.156 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20. 12. 19 | 0.246 CHF | 0.266 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18. 12. 20 | 1.988 CHF | 2.008 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 17. 01. 20 | 0.439 CHF | 0.459 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20. 03. 20 | 0.789 CHF | 0.809 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 19. 06. 20 | 1.168 CHF | 1.188 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20. 12. 19 | 0.557 CHF | 0.577 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20. 12. 19 | 0.26 CHF | 0.28 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 18. 09. 20 | 1.487 CHF | 1.507 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 19. 06. 20 | 1.438 CHF | 1.458 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 18. 09. 20 | 1.728 CHF | 1.748 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20. 03. 20 | 1.072 CHF | 1.092 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 19. 06. 20 | 1.766 CHF | 1.786 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18. 09. 20 | 1.316 CHF | 1.336 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18. 12. 20 | 2.306 CHF | 2.326 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 21. 02. 20 | 0.49 CHF | 0.51 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 21. 02. 20 | 1.286 CHF | 1.306 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 17. 01. 20 | 1.125 CHF | 1.145 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20. 12. 19 | 0.951 CHF | 0.971 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20. 03. 20 | 1.416 CHF | 1.436 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 19. 06. 20 | 1.005 CHF | 1.025 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20. 12. 19 | 0.158 CHF | 0.178 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 17. 01. 20 | 0.308 CHF | 0.328 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18. 12. 20 | 1.614 CHF | 1.634 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18. 09. 20 | 2.045 CHF | 2.065 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20. 03. 20 | 0.639 CHF | 0.659 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 19. 03. 21 | 1.847 CHF | 1.867 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 19. 03. 21 | 2.51 CHF | 2.53 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 19. 06. 20 | 0.865 CHF | 0.885 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20. 12. 19 | 1.388 CHF | 1.408 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20. 03. 20 | 0.519 CHF | 0.539 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 18. 09. 20 | 2.382 CHF | 2.402 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 19. 06. 20 | 2.117 CHF | 2.137 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20. 12. 19 | 0.099 CHF | 0.119 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20. 03. 20 | 1.79 CHF | 1.81 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 18. 09. 20 | 1.163 CHF | 1.183 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 17. 01. 20 | 0.163 CHF | 0.183 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 21. 02. 20 | 2.086 CHF | 2.106 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20. 03. 20 | 2.187 CHF | 2.207 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20. 12. 19 | 0.062 CHF | 0.082 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20. 12. 19 | 1.848 CHF | 1.868 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 18. 12. 20 | 1.303 CHF | 1.323 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 19. 06. 20 | 0.744 CHF | 0.764 CHF |