- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
- Taux d'intérêt
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Scoach (Zürich)
- Swissquote
Produits retrouvés: 7992 de 7992
| 
Résultats par page
| Valor | Type | Sous-jacent | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
|---|---|---|---|---|---|---|---|---|
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 18. 09. 20 | 0.139 CHF | 0.149 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 18. 12. 20 | 0.157 CHF | 0.167 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 18. 12. 20 | 0.411 CHF | 0.421 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 19. 06. 20 | 0.138 CHF | 0.148 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 20. 03. 20 | 0.13 CHF | 0.137 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 18. 09. 20 | 0.49 CHF | 0.497 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 19. 06. 20 | 0.306 CHF | 0.313 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 18. 12. 20 | 0.671 CHF | 0.678 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'500.00 USD | - | 0.001 | 19. 06. 20 | 0.433 CHF | 0.44 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'500.00 USD | - | 0.001 | 20. 12. 19 | 0.039 CHF | 0.046 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'500.00 USD | - | 0.001 | 20. 03. 20 | 0.219 CHF | 0.226 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 20. 12. 19 | 0.089 CHF | 0.096 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 18. 09. 20 | 0.824 CHF | 0.831 CHF | |
Put | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 20. 03. 20 | 2.175 CHF | 2.182 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 18. 12. 20 | 1.028 CHF | 1.035 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 19. 06. 20 | 0.596 CHF | 0.603 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 15. 11. 19 | 0.028 CHF | 0.035 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 20. 03. 20 | 0.347 CHF | 0.354 CHF | |
Put | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 19. 06. 20 | 2.437 CHF | 2.444 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'500.00 USD | - | 0.001 | 20. 03. 20 | 0.518 CHF | 0.525 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'500.00 USD | - | 0.001 | 20. 12. 19 | 0.191 CHF | 0.198 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'500.00 USD | - | 0.001 | 19. 06. 20 | 0.793 CHF | 0.80 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 19. 06. 20 | 1.029 CHF | 1.036 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20. 09. 19 | 0.763 CHF | 0.793 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18. 09. 20 | 1.274 CHF | 1.281 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20. 12. 19 | 1.207 CHF | 1.214 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 19. 06. 20 | 1.884 CHF | 1.891 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18. 12. 20 | 1.488 CHF | 1.495 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18. 12. 20 | 2.41 CHF | 2.417 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20. 03. 20 | 1.577 CHF | 1.584 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20. 09. 19 | 0.002 CHF | 0.032 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20. 03. 20 | 0.735 CHF | 0.742 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20. 12. 19 | 0.356 CHF | 0.363 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 15. 11. 19 | 1.032 CHF | 1.039 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18. 10. 19 | 0.071 CHF | 0.078 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18. 09. 20 | 2.163 CHF | 2.17 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18. 10. 19 | 0.893 CHF | 0.90 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 15. 11. 19 | 0.20 CHF | 0.207 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20. 03. 20 | 1.344 CHF | 1.351 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 19. 06. 20 | 1.294 CHF | 1.301 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 19. 06. 20 | 1.656 CHF | 1.663 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20. 09. 19 | 0.01 CHF | 0.02 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20. 12. 19 | 0.949 CHF | 0.954 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20. 03. 20 | 0.995 CHF | 1.002 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20. 09. 19 | 0.363 CHF | 0.373 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20. 12. 19 | 0.589 CHF | 0.594 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20. 09. 19 | 0.088 CHF | 0.098 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 15. 11. 19 | 0.534 CHF | 0.539 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18. 09. 20 | 1.741 CHF | 1.748 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20. 12. 19 | 0.743 CHF | 0.748 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20. 03. 20 | 1.291 CHF | 1.298 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 15. 11. 19 | 0.693 CHF | 0.698 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20. 12. 19 | 0.88 CHF | 0.885 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18. 12. 20 | 2.037 CHF | 2.044 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 19. 06. 20 | 1.462 CHF | 1.469 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18. 12. 20 | 1.986 CHF | 1.993 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18. 09. 20 | 1.829 CHF | 1.836 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18. 10. 19 | 0.503 CHF | 0.508 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20. 09. 19 | 0.231 CHF | 0.241 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20. 03. 20 | 1.146 CHF | 1.153 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18. 10. 19 | 0.331 CHF | 0.336 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 19. 06. 20 | 1.588 CHF | 1.595 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20. 12. 19 | 1.215 CHF | 1.222 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 19. 06. 20 | 1.905 CHF | 1.912 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20. 03. 20 | 0.978 CHF | 0.985 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 19. 06. 20 | 1.287 CHF | 1.294 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20. 09. 19 | 0.663 CHF | 0.673 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20. 12. 19 | 0.582 CHF | 0.589 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20. 03. 20 | 1.614 CHF | 1.621 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20. 09. 19 | 0.021 CHF | 0.031 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20. 12. 19 | 1.585 CHF | 1.592 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 18. 09. 20 | 1.397 CHF | 1.404 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 15. 11. 19 | 0.281 CHF | 0.288 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20. 09. 19 | 0.006 CHF | 0.026 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20. 12. 19 | 0.457 CHF | 0.464 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 18. 12. 20 | 2.656 CHF | 2.663 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 18. 12. 20 | 1.631 CHF | 1.638 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 19. 06. 20 | 1.133 CHF | 1.14 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20. 03. 20 | 0.836 CHF | 0.843 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 15. 11. 19 | 1.437 CHF | 1.444 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 19. 06. 20 | 2.24 CHF | 2.247 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 18. 09. 20 | 2.463 CHF | 2.47 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 18. 10. 19 | 1.285 CHF | 1.292 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 18. 10. 19 | 0.115 CHF | 0.122 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20. 03. 20 | 1.966 CHF | 1.973 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20. 09. 19 | 1.245 CHF | 1.275 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 20. 12. 19 | 0.361 CHF | 0.368 CHF | |
Call | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 20. 03. 20 | 2.334 CHF | 2.341 CHF | |
Call | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 19. 06. 20 | 2.594 CHF | 2.601 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 19. 06. 20 | 0.996 CHF | 1.003 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 20. 09. 19 | 0.007 CHF | 0.057 CHF | |
Call | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 20. 12. 19 | 1.986 CHF | 1.993 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 20. 03. 20 | 0.712 CHF | 0.719 CHF | |
Call | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 20. 09. 19 | 1.728 CHF | 1.778 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'000.00 USD | - | 0.001 | 20. 12. 19 | 0.287 CHF | 0.294 CHF | |
Call | DJ Industrial Average Index (Price Index) | 25'000.00 USD | - | 0.001 | 20. 03. 20 | 2.723 CHF | 2.73 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'000.00 USD | - | 0.001 | 18. 10. 19 | 0.042 CHF | 0.052 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'000.00 USD | - | 0.001 | 20. 09. 19 | 0.003 CHF | 0.053 CHF | |
Call | DJ Industrial Average Index (Price Index) | 25'000.00 USD | - | 0.001 | 18. 10. 19 | 2.202 CHF | 2.212 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'000.00 USD | - | 0.001 | 19. 06. 20 | 0.875 CHF | 0.882 CHF |