www.goldman-sachs.ch is loading...

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
Produits retrouvés: 757 de
|
Résultats par page
Sous-jacent:
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
15'200.00 EUR
17.55x
0.01
18. 12. 20
0.748 CHF
0.778 CHF
Call
14'800.00 EUR
11.23x
0.01
18. 06. 21
2.717 CHF
2.767 CHF
Call
14'800.00 EUR
13.07x
0.01
19. 03. 21
1.937 CHF
1.987 CHF
Call
14'800.00 EUR
19.95x
0.01
18. 09. 20
0.637 CHF
0.687 CHF
Call
14'800.00 EUR
15.65x
0.01
18. 12. 20
1.272 CHF
1.302 CHF
Call
14'600.00 EUR
18.62x
0.01
18. 09. 20
0.897 CHF
0.947 CHF
Call
14'600.00 EUR
-
0.01
17. 09. 21
4.057 CHF
4.107 CHF
Call
14'600.00 EUR
12.42x
0.01
19. 03. 21
2.368 CHF
2.418 CHF
Call
14'600.00 EUR
10.72x
0.01
18. 06. 21
3.216 CHF
3.266 CHF
Call
14'600.00 EUR
24.37x
0.01
19. 06. 20
0.391 CHF
0.441 CHF
Call
14'600.00 EUR
14.73x
0.01
18. 12. 20
1.635 CHF
1.665 CHF
Call
14'400.00 EUR
-
0.01
17. 09. 21
4.649 CHF
4.699 CHF
Call
14'400.00 EUR
22.73x
0.01
19. 06. 20
0.605 CHF
0.655 CHF
Call
14'400.00 EUR
11.81x
0.01
19. 03. 21
2.868 CHF
2.918 CHF
Call
14'400.00 EUR
13.88x
0.01
18. 12. 20
2.065 CHF
2.095 CHF
Call
14'400.00 EUR
10.23x
0.01
18. 06. 21
3.781 CHF
3.831 CHF
Call
14'400.00 EUR
17.37x
0.01
18. 09. 20
1.223 CHF
1.273 CHF
Call
14'200.00 EUR
31.13x
0.01
20. 03. 20
0.257 CHF
0.307 CHF
Call
14'200.00 EUR
20.83x
0.01
19. 06. 20
0.893 CHF
0.943 CHF
Call
14'200.00 EUR
11.20x
0.01
19. 03. 21
3.442 CHF
3.492 CHF
Call
14'200.00 EUR
13.10x
0.01
18. 12. 20
2.574 CHF
2.604 CHF
Call
14'200.00 EUR
-
0.01
18. 06. 21
4.431 CHF
4.481 CHF
Call
14'200.00 EUR
16.18x
0.01
18. 09. 20
1.631 CHF
1.681 CHF
Call
14'200.00 EUR
-
0.01
17. 09. 21
5.312 CHF
5.362 CHF
Call
14'100.00 EUR
19.94x
0.01
19. 06. 20
1.077 CHF
1.127 CHF
Call
14'000.00 EUR
28.66x
0.01
20. 03. 20
0.448 CHF
0.498 CHF
Call
14'000.00 EUR
9.30x
0.01
18. 06. 21
5.117 CHF
5.167 CHF
Call
14'000.00 EUR
33.68x
0.01
21. 02. 20
0.261 CHF
0.311 CHF
Call
14'000.00 EUR
-
0.01
17. 09. 21
6.033 CHF
6.083 CHF
Call
14'000.00 EUR
10.58x
0.01
19. 03. 21
4.098 CHF
4.148 CHF
Call
14'000.00 EUR
19.10x
0.01
19. 06. 20
1.282 CHF
1.332 CHF
Call
14'000.00 EUR
12.25x
0.01
18. 12. 20
3.176 CHF
3.206 CHF
Call
14'000.00 EUR
15.02x
0.01
18. 09. 20
2.14 CHF
2.19 CHF
Call
13'900.00 EUR
27.15x
0.01
20. 03. 20
0.588 CHF
0.638 CHF
Call
13'900.00 EUR
18.25x
0.01
19. 06. 20
1.522 CHF
1.572 CHF
Call
13'800.00 EUR
39.80x
0.01
17. 01. 20
0.198 CHF
0.248 CHF
Call
13'800.00 EUR
-
0.01
17. 09. 21
6.818 CHF
6.868 CHF
Call
13'800.00 EUR
10.05x
0.01
19. 03. 21
4.831 CHF
4.881 CHF
Call
13'800.00 EUR
17.44x
0.01
19. 06. 20
1.789 CHF
1.839 CHF
Call
13'800.00 EUR
8.86x
0.01
18. 06. 21
5.904 CHF
5.954 CHF
Call
13'800.00 EUR
13.98x
0.01
18. 09. 20
2.757 CHF
2.807 CHF
Call
13'800.00 EUR
30.89x
0.01
21. 02. 20
0.483 CHF
0.513 CHF
Call
13'800.00 EUR
11.56x
0.01
18. 12. 20
3.864 CHF
3.894 CHF
Call
13'800.00 EUR
25.96x
0.01
20. 03. 20
0.752 CHF
0.802 CHF
Call
13'700.00 EUR
13.46x
0.01
18. 09. 20
3.09 CHF
3.14 CHF
Call
13'700.00 EUR
24.65x
0.01
20. 03. 20
0.947 CHF
0.977 CHF
Call
13'700.00 EUR
16.65x
0.01
19. 06. 20
2.091 CHF
2.141 CHF
Call
13'600.00 EUR
10.84x
0.01
18. 12. 20
4.633 CHF
4.663 CHF
Put
13'600.00 EUR
-5.33x
0.01
18. 12. 20
15.422 CHF
15.452 CHF
Call
13'600.00 EUR
8.44x
0.01
18. 06. 21
6.762 CHF
6.812 CHF
Put
13'600.00 EUR
-7.42x
0.01
19. 06. 20
12.788 CHF
12.838 CHF
Put
13'600.00 EUR
-6.27x
0.01
18. 09. 20
14.036 CHF
14.086 CHF
Call
13'600.00 EUR
23.40x
0.01
20. 03. 20
1.178 CHF
1.208 CHF
Call
13'600.00 EUR
27.49x
0.01
21. 02. 20
0.821 CHF
0.851 CHF
Call
13'600.00 EUR
-
0.01
17. 09. 21
7.676 CHF
7.726 CHF
Call
13'600.00 EUR
9.52x
0.01
19. 03. 21
5.661 CHF
5.711 CHF
Call
13'600.00 EUR
15.93x
0.01
19. 06. 20
2.415 CHF
2.465 CHF
Call
13'600.00 EUR
36.44x
0.01
17. 01. 20
0.406 CHF
0.436 CHF
Call
13'600.00 EUR
12.90x
0.01
18. 09. 20
3.478 CHF
3.528 CHF
Call
13'500.00 EUR
25.84x
0.01
21. 02. 20
1.052 CHF
1.082 CHF
Call
13'500.00 EUR
22.04x
0.01
20. 03. 20
1.442 CHF
1.472 CHF
Call
13'500.00 EUR
12.48x
0.01
18. 09. 20
3.879 CHF
3.929 CHF
Call
13'500.00 EUR
15.37x
0.01
19. 06. 20
2.767 CHF
2.797 CHF
Call
13'400.00 EUR
9.02x
0.01
19. 03. 21
6.55 CHF
6.60 CHF
Call
13'400.00 EUR
14.60x
0.01
19. 06. 20
3.177 CHF
3.207 CHF
Call
13'400.00 EUR
8.03x
0.01
18. 06. 21
7.692 CHF
7.742 CHF
Call
13'400.00 EUR
24.23x
0.01
21. 02. 20
1.343 CHF
1.373 CHF
Call
13'400.00 EUR
11.96x
0.01
18. 09. 20
4.309 CHF
4.359 CHF
Call
13'400.00 EUR
-
0.01
17. 09. 21
8.59 CHF
8.64 CHF
Call
13'400.00 EUR
10.19x
0.01
18. 12. 20
5.525 CHF
5.555 CHF
Put
13'400.00 EUR
-4.51x
0.01
18. 06. 21
16.129 CHF
16.179 CHF
Put
13'400.00 EUR
-9.43x
0.01
20. 03. 20
10.122 CHF
10.152 CHF
Put
13'400.00 EUR
-7.81x
0.01
19. 06. 20
11.343 CHF
11.373 CHF
Call
13'400.00 EUR
20.67x
0.01
20. 03. 20
1.77 CHF
1.80 CHF
Put
13'400.00 EUR
-13.58x
0.01
20. 12. 19
8.669 CHF
8.699 CHF
Call
13'400.00 EUR
31.68x
0.01
17. 01. 20
0.763 CHF
0.793 CHF
Call
13'300.00 EUR
22.70x
0.01
21. 02. 20
1.668 CHF
1.698 CHF
Call
13'300.00 EUR
11.57x
0.01
18. 09. 20
4.753 CHF
4.803 CHF
Call
13'300.00 EUR
19.64x
0.01
20. 03. 20
2.125 CHF
2.155 CHF
Call
13'300.00 EUR
14.01x
0.01
19. 06. 20
3.61 CHF
3.64 CHF
Call
13'300.00 EUR
29.34x
0.01
17. 01. 20
1.017 CHF
1.047 CHF
Call
13'200.00 EUR
8.53x
0.01
19. 03. 21
7.531 CHF
7.581 CHF
Call
13'200.00 EUR
9.53x
0.01
18. 12. 20
6.476 CHF
6.506 CHF
Put
13'200.00 EUR
-4.62x
0.01
18. 06. 21
14.905 CHF
14.955 CHF
Call
13'200.00 EUR
38.05x
0.01
13. 12. 19
0.692 CHF
0.722 CHF
Put
13'200.00 EUR
-6.76x
0.01
18. 09. 20
11.404 CHF
11.434 CHF
Put
13'200.00 EUR
-10.15x
0.01
20. 03. 20
8.719 CHF
8.749 CHF
Call
13'200.00 EUR
7.65x
0.01
18. 06. 21
8.694 CHF
8.744 CHF
Put
13'200.00 EUR
-8.09x
0.01
19. 06. 20
10.011 CHF
10.041 CHF
Call
13'200.00 EUR
18.33x
0.01
20. 03. 20
2.534 CHF
2.564 CHF
Put
13'200.00 EUR
-4.22x
0.01
17. 09. 21
15.957 CHF
16.007 CHF
Put
13'200.00 EUR
-5.03x
0.01
19. 03. 21
14.033 CHF
14.083 CHF
Call
13'200.00 EUR
21.24x
0.01
21. 02. 20
2.041 CHF
2.071 CHF
Call
13'200.00 EUR
-
0.01
17. 09. 21
9.576 CHF
9.626 CHF
Call
13'200.00 EUR
41.83x
0.01
06. 12. 19
0.565 CHF
0.595 CHF
Call
13'200.00 EUR
28.71x
0.01
10. 01. 20
1.198 CHF
1.228 CHF
Call
13'200.00 EUR
34.89x
0.01
20. 12. 19
0.827 CHF
0.857 CHF
Call
13'200.00 EUR
13.40x
0.01
19. 06. 20
4.084 CHF
4.114 CHF
Put
13'200.00 EUR
-15.49x
0.01
20. 12. 19
6.889 CHF
6.919 CHF
Call
13'200.00 EUR
26.92x
0.01
17. 01. 20
1.344 CHF
1.374 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.263 secondes