www.goldman-sachs.ch is loading...

Note de crédit de Goldman Sachs Group (S&P/Moody's): BBB+/A3 | GS Worldwide | Edition

Hotline 044 / 224 11 44

Contact

SMI 11’379.64 0.42%
Euro STOXX 50® 4’158.63 -0.46%
S&P 500® 4’034.71 -0.88%
EUR/CHF 1.0032 0.21%
GOLD 1’923.75 -0.23%
Silber 23.655 0.28%

La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Produits retrouvés: 919 de 9525

Résultats par page

Sous-jacent:

DAX® (Performance Index)15’126.08 EUR-0.16%

Valor	Type	Prix d'exercice	Oméga	Ratio	Echéance	Achat	Vente
112357892	Call	24’000.00 EUR	-	0.01	15. 12. 23	0.012 CHF	0.062 CHF
112355948	Call	23’900.00 EUR	-	0.01	16. 06. 23	0.003 CHF	0.053 CHF
112354690	Call	23’600.00 EUR	-	0.01	16. 06. 23	0.003 CHF	0.053 CHF
112356682	Call	23’400.00 EUR	-	0.01	16. 06. 23	0.003 CHF	0.053 CHF
112357891	Call	23’400.00 EUR	16.60x	0.01	15. 12. 23	0.029 CHF	0.079 CHF
112355946	Call	23’000.00 EUR	-	0.01	16. 06. 23	0.001 CHF	0.051 CHF
112356207	Call	22’900.00 EUR	-	0.01	16. 06. 23	0.004 CHF	0.054 CHF
112357890	Call	22’800.00 EUR	17.59x	0.01	15. 12. 23	0.024 CHF	0.074 CHF
112354688	Call	22’800.00 EUR	-	0.01	16. 06. 23	0.004 CHF	0.054 CHF
112357889	Call	22’600.00 EUR	17.60x	0.01	15. 12. 23	0.028 CHF	0.078 CHF
112356681	Call	22’400.00 EUR	-	0.01	16. 06. 23	0.005 CHF	0.055 CHF
112353852	Call	22’200.00 EUR	-	0.01	16. 06. 23	0.005 CHF	0.055 CHF
112357888	Call	22’000.00 EUR	18.31x	0.01	15. 12. 23	0.031 CHF	0.081 CHF
123848471	Call	22’000.00 EUR	10.49x	0.01	20. 12. 24	1.059 CHF	1.109 CHF
112357887	Call	21’800.00 EUR	17.45x	0.01	15. 12. 23	0.048 CHF	0.098 CHF
112355943	Call	21’800.00 EUR	-	0.01	16. 06. 23	0.006 CHF	0.056 CHF
112357886	Call	21’600.00 EUR	18.18x	0.01	15. 12. 23	0.042 CHF	0.092 CHF
112353851	Call	21’600.00 EUR	-	0.01	16. 06. 23	0.007 CHF	0.057 CHF
123849388	Call	21’500.00 EUR	11.94x	0.01	20. 09. 24	0.727 CHF	0.797 CHF
118500792	Call	21’500.00 EUR	-	0.01	15. 09. 23	0.019 CHF	0.069 CHF
123849284	Call	21’500.00 EUR	10.17x	0.01	20. 12. 24	1.337 CHF	1.387 CHF
112355940	Call	21’400.00 EUR	-	0.01	16. 06. 23	0.008 CHF	0.058 CHF
118500791	Call	21’400.00 EUR	-	0.01	15. 09. 23	0.018 CHF	0.068 CHF
118500793	Call	21’400.00 EUR	18.02x	0.01	15. 12. 23	0.05 CHF	0.10 CHF
118500790	Call	21’200.00 EUR	20.23x	0.01	15. 09. 23	0.021 CHF	0.071 CHF
112353849	Call	21’200.00 EUR	-	0.01	16. 06. 23	0.009 CHF	0.059 CHF
112357885	Call	21’200.00 EUR	17.74x	0.01	15. 12. 23	0.059 CHF	0.109 CHF
112357884	Call	21’100.00 EUR	17.56x	0.01	15. 12. 23	0.064 CHF	0.114 CHF
123847182	Call	21’000.00 EUR	11.57x	0.01	20. 09. 24	0.975 CHF	1.045 CHF
123847825	Call	21’000.00 EUR	9.77x	0.01	20. 12. 24	1.703 CHF	1.753 CHF
112357883	Call	21’000.00 EUR	17.32x	0.01	15. 12. 23	0.069 CHF	0.119 CHF
118500789	Call	21’000.00 EUR	23.11x	0.01	15. 09. 23	0.027 CHF	0.047 CHF
112355938	Call	21’000.00 EUR	-	0.01	16. 06. 23	0.005 CHF	0.055 CHF
112356204	Call	20’900.00 EUR	-	0.01	16. 06. 23	0.01 CHF	0.06 CHF
112357882	Call	20’800.00 EUR	16.74x	0.01	15. 12. 23	0.082 CHF	0.132 CHF
118500788	Call	20’800.00 EUR	23.26x	0.01	15. 09. 23	0.029 CHF	0.049 CHF
112353846	Call	20’800.00 EUR	-	0.01	16. 06. 23	0.011 CHF	0.061 CHF
117332267	Call	20’600.00 EUR	-	0.01	17. 03. 23	0.002 CHF	0.052 CHF
112354675	Call	20’600.00 EUR	-	0.01	16. 06. 23	0.013 CHF	0.063 CHF
112357881	Call	20’600.00 EUR	15.98x	0.01	15. 12. 23	0.098 CHF	0.148 CHF
123849283	Call	20’500.00 EUR	13.30x	0.01	21. 06. 24	0.706 CHF	0.756 CHF
112355934	Call	20’500.00 EUR	-	0.01	16. 06. 23	0.008 CHF	0.058 CHF
117331491	Call	20’500.00 EUR	-	0.01	17. 03. 23	0.002 CHF	0.052 CHF
123848363	Call	20’500.00 EUR	11.03x	0.01	20. 09. 24	1.321 CHF	1.391 CHF
118500787	Call	20’500.00 EUR	23.43x	0.01	15. 09. 23	0.035 CHF	0.055 CHF
123848481	Call	20’500.00 EUR	9.28x	0.01	20. 12. 24	2.182 CHF	2.232 CHF
117331495	Call	20’500.00 EUR	15.39x	0.01	15. 12. 23	0.108 CHF	0.158 CHF
112357880	Call	20’400.00 EUR	14.69x	0.01	15. 12. 23	0.118 CHF	0.168 CHF
118500786	Call	20’400.00 EUR	23.94x	0.01	15. 09. 23	0.033 CHF	0.053 CHF
112353841	Call	20’400.00 EUR	-	0.01	16. 06. 23	0.015 CHF	0.065 CHF
112353838	Call	20’300.00 EUR	-	0.01	16. 06. 23	0.016 CHF	0.066 CHF
117332266	Call	20’200.00 EUR	-	0.01	17. 03. 23	0.002 CHF	0.052 CHF
112357879	Call	20’200.00 EUR	15.29x	0.01	15. 12. 23	0.142 CHF	0.162 CHF
118500785	Call	20’200.00 EUR	23.70x	0.01	15. 09. 23	0.04 CHF	0.06 CHF
112355931	Call	20’200.00 EUR	-	0.01	16. 06. 23	0.012 CHF	0.062 CHF
112357878	Call	20’100.00 EUR	9.04x	0.01	15. 12. 23	0.157 CHF	0.177 CHF
112354674	Call	20’100.00 EUR	-	0.01	16. 06. 23	0.018 CHF	0.068 CHF
118500784	Call	20’000.00 EUR	23.24x	0.01	15. 09. 23	0.049 CHF	0.069 CHF
112353833	Call	20’000.00 EUR	-	0.01	16. 06. 23	0.015 CHF	0.035 CHF
123846711	Call	20’000.00 EUR	12.72x	0.01	21. 06. 24	1.026 CHF	1.046 CHF
118502508	Call	20’000.00 EUR	15.58x	0.01	15. 03. 24	0.466 CHF	0.486 CHF
123846713	Call	20’000.00 EUR	10.39x	0.01	20. 09. 24	1.799 CHF	1.869 CHF
112357877	Call	20’000.00 EUR	11.19x	0.01	15. 12. 23	0.169 CHF	0.189 CHF
123847416	Call	20’000.00 EUR	8.81x	0.01	20. 12. 24	2.801 CHF	2.851 CHF
117331490	Call	20’000.00 EUR	-	0.01	17. 03. 23	0.001 CHF	0.051 CHF
112355930	Call	19’900.00 EUR	23.07x	0.01	16. 06. 23	0.021 CHF	0.071 CHF
118500762	Call	19’900.00 EUR	-	0.01	17. 03. 23	0.003 CHF	0.033 CHF
118500783	Call	19’800.00 EUR	22.72x	0.01	15. 09. 23	0.059 CHF	0.079 CHF
112353830	Call	19’800.00 EUR	-	0.01	16. 06. 23	0.014 CHF	0.064 CHF
117332265	Call	19’800.00 EUR	-	0.01	17. 03. 23	0.003 CHF	0.033 CHF
112357876	Call	19’800.00 EUR	15.07x	0.01	15. 12. 23	0.211 CHF	0.231 CHF
112354671	Call	19’700.00 EUR	-	0.01	16. 06. 23	0.016 CHF	0.046 CHF
118500782	Call	19’600.00 EUR	21.90x	0.01	15. 09. 23	0.073 CHF	0.093 CHF
112353825	Call	19’600.00 EUR	-	0.01	16. 06. 23	0.017 CHF	0.047 CHF
117332264	Call	19’600.00 EUR	-	0.01	17. 03. 23	0.004 CHF	0.034 CHF
112357875	Call	19’600.00 EUR	16.96x	0.01	15. 12. 23	0.258 CHF	0.278 CHF
123848362	Call	19’500.00 EUR	9.74x	0.01	20. 09. 24	2.429 CHF	2.499 CHF
117331489	Call	19’500.00 EUR	-	0.01	17. 03. 23	0.004 CHF	0.034 CHF
123848480	Call	19’500.00 EUR	8.31x	0.01	20. 12. 24	3.575 CHF	3.625 CHF
118500781	Call	19’500.00 EUR	21.33x	0.01	15. 09. 23	0.081 CHF	0.101 CHF
112353824	Call	19’500.00 EUR	-	0.01	16. 06. 23	0.019 CHF	0.049 CHF
118502507	Call	19’500.00 EUR	15.04x	0.01	15. 03. 24	0.71 CHF	0.73 CHF
112357874	Call	19’500.00 EUR	17.50x	0.01	15. 12. 23	0.287 CHF	0.307 CHF
112353822	Call	19’400.00 EUR	27.05x	0.01	16. 06. 23	0.022 CHF	0.052 CHF
112357873	Call	19’400.00 EUR	17.84x	0.01	15. 12. 23	0.311 CHF	0.331 CHF
117332263	Call	19’400.00 EUR	-	0.01	17. 03. 23	0.004 CHF	0.034 CHF
118500780	Call	19’400.00 EUR	20.53x	0.01	15. 09. 23	0.091 CHF	0.111 CHF
112353819	Call	19’300.00 EUR	27.13x	0.01	16. 06. 23	0.024 CHF	0.054 CHF
112357872	Call	19’300.00 EUR	18.03x	0.01	15. 12. 23	0.346 CHF	0.366 CHF
118500761	Call	19’300.00 EUR	-	0.01	17. 03. 23	0.004 CHF	0.034 CHF
112353818	Call	19’200.00 EUR	28.16x	0.01	16. 06. 23	0.03 CHF	0.05 CHF
112357871	Call	19’200.00 EUR	18.08x	0.01	15. 12. 23	0.384 CHF	0.404 CHF
118502506	Call	19’200.00 EUR	14.47x	0.01	15. 03. 24	0.917 CHF	0.937 CHF
118500779	Call	19’200.00 EUR	18.45x	0.01	15. 09. 23	0.115 CHF	0.135 CHF
112351175	Call	19’200.00 EUR	-	0.01	17. 03. 23	0.005 CHF	0.035 CHF
118500760	Call	19’100.00 EUR	-	0.01	17. 03. 23	0.005 CHF	0.035 CHF
112353815	Call	19’100.00 EUR	28.09x	0.01	16. 06. 23	0.034 CHF	0.054 CHF
112357870	Call	19’100.00 EUR	18.04x	0.01	15. 12. 23	0.427 CHF	0.447 CHF
112353812	Call	19’000.00 EUR	29.39x	0.01	16. 06. 23	0.03 CHF	0.05 CHF
123847824	Call	19’000.00 EUR	7.79x	0.01	20. 12. 24	4.56 CHF	4.61 CHF