www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 108 von 8419
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
26'000.00 USD
23.69x
0.001
21.09.2018
0.109 CHF
0.119 CHF
Call
25'000.00 USD
19.72x
0.001
21.09.2018
0.268 CHF
0.278 CHF
Put
24'000.00 USD
-9.61x
0.001
15.06.2018
1.363 CHF
1.37 CHF
Call
24'000.00 USD
-
0.001
15.03.2019
0.918 CHF
0.925 CHF
Call
24'000.00 USD
12.79x
0.001
21.12.2018
0.772 CHF
0.779 CHF
Put
24'000.00 USD
-12.53x
0.001
16.03.2018
1.144 CHF
1.151 CHF
Call
24'000.00 USD
20.48x
0.001
15.06.2018
0.396 CHF
0.403 CHF
Put
24'000.00 USD
-6.80x
0.001
21.12.2018
1.747 CHF
1.754 CHF
Put
24'000.00 USD
-7.94x
0.001
21.09.2018
1.558 CHF
1.565 CHF
Call
24'000.00 USD
-
0.001
17.11.2017
0.013 CHF
0.023 CHF
Call
24'000.00 USD
37.90x
0.001
16.02.2018
0.142 CHF
0.149 CHF
Call
24'000.00 USD
68.11x
0.001
15.12.2017
0.037 CHF
0.044 CHF
Call
24'000.00 USD
46.36x
0.001
19.01.2018
0.093 CHF
0.10 CHF
Put
24'000.00 USD
-13.67x
0.001
16.02.2018
1.085 CHF
1.092 CHF
Put
24'000.00 USD
-6.07x
0.001
15.03.2019
1.899 CHF
1.906 CHF
Call
24'000.00 USD
15.61x
0.001
21.09.2018
0.588 CHF
0.595 CHF
Call
24'000.00 USD
32.23x
0.001
16.03.2018
0.191 CHF
0.198 CHF
Put
23'000.00 USD
-30.00x
0.001
15.12.2017
0.307 CHF
0.312 CHF
Put
23'000.00 USD
-163.76x
0.001
20.10.2017
0.024 CHF
0.034 CHF
Call
23'000.00 USD
27.35x
0.001
19.01.2018
0.493 CHF
0.50 CHF
Call
23'000.00 USD
15.12x
0.001
15.06.2018
0.871 CHF
0.878 CHF
Call
23'000.00 USD
12.12x
0.001
21.09.2018
1.089 CHF
1.096 CHF
Call
23'000.00 USD
41.69x
0.001
15.12.2017
0.344 CHF
0.349 CHF
Put
23'000.00 USD
-17.89x
0.001
16.02.2018
0.533 CHF
0.54 CHF
Call
23'000.00 USD
195.38x
0.001
20.10.2017
0.111 CHF
0.121 CHF
Put
23'000.00 USD
-15.69x
0.001
16.03.2018
0.612 CHF
0.619 CHF
Put
23'000.00 USD
-8.75x
0.001
21.09.2018
1.095 CHF
1.102 CHF
Put
23'000.00 USD
-45.34x
0.001
17.11.2017
0.187 CHF
0.194 CHF
Call
23'000.00 USD
20.92x
0.001
16.03.2018
0.634 CHF
0.641 CHF
Call
23'000.00 USD
60.50x
0.001
17.11.2017
0.251 CHF
0.258 CHF
Put
23'000.00 USD
-11.11x
0.001
15.06.2018
0.869 CHF
0.876 CHF
Put
23'000.00 USD
-21.74x
0.001
19.01.2018
0.436 CHF
0.441 CHF
Call
23'000.00 USD
23.53x
0.001
16.02.2018
0.568 CHF
0.575 CHF
Put
22'000.00 USD
-43.31x
0.001
17.11.2017
0.054 CHF
0.064 CHF
Call
22'000.00 USD
20.07x
0.001
15.12.2017
1.126 CHF
1.133 CHF
Call
22'000.00 USD
14.09x
0.001
16.03.2018
1.341 CHF
1.348 CHF
Call
22'000.00 USD
16.24x
0.001
19.01.2018
1.241 CHF
1.248 CHF
Call
22'000.00 USD
20.35x
0.001
20.10.2017
1.068 CHF
1.118 CHF
Put
22'000.00 USD
-16.73x
0.001
16.03.2018
0.346 CHF
0.353 CHF
Call
22'000.00 USD
9.59x
0.001
21.09.2018
1.734 CHF
1.741 CHF
Put
22'000.00 USD
-6.85x
0.001
15.03.2019
1.096 CHF
1.103 CHF
Put
22'000.00 USD
-9.18x
0.001
21.09.2018
0.779 CHF
0.786 CHF
Call
22'000.00 USD
15.04x
0.001
16.02.2018
1.291 CHF
1.298 CHF
Put
22'000.00 USD
-31.71x
0.001
15.12.2017
0.113 CHF
0.12 CHF
Call
22'000.00 USD
-
0.001
15.03.2019
2.021 CHF
2.028 CHF
Put
22'000.00 USD
-11.75x
0.001
15.06.2018
0.569 CHF
0.576 CHF
Call
22'000.00 USD
11.31x
0.001
15.06.2018
1.539 CHF
1.546 CHF
Put
22'000.00 USD
-19.15x
0.001
16.02.2018
0.282 CHF
0.289 CHF
Call
22'000.00 USD
8.60x
0.001
21.12.2018
1.893 CHF
1.90 CHF
Call
22'000.00 USD
20.55x
0.001
17.11.2017
1.098 CHF
1.108 CHF
Put
22'000.00 USD
-7.74x
0.001
21.12.2018
0.953 CHF
0.96 CHF
Put
22'000.00 USD
-23.02x
0.001
19.01.2018
0.208 CHF
0.215 CHF
Call
21'000.00 USD
10.74x
0.001
20.10.2017
2.045 CHF
2.115 CHF
Put
21'000.00 USD
-28.12x
0.001
15.12.2017
0.058 CHF
0.068 CHF
Put
21'000.00 USD
-16.57x
0.001
16.03.2018
0.21 CHF
0.22 CHF
Put
21'000.00 USD
-
0.001
20.10.2017
0.001 CHF
0.071 CHF
Call
21'000.00 USD
11.02x
0.001
15.12.2017
2.05 CHF
2.06 CHF
Put
21'000.00 USD
-18.65x
0.001
16.02.2018
0.163 CHF
0.173 CHF
Call
21'000.00 USD
8.84x
0.001
15.06.2018
2.324 CHF
2.334 CHF
Put
21'000.00 USD
-21.89x
0.001
19.01.2018
0.114 CHF
0.124 CHF
Call
21'000.00 USD
11.04x
0.001
17.11.2017
2.049 CHF
2.059 CHF
Put
21'000.00 USD
-11.86x
0.001
15.06.2018
0.384 CHF
0.394 CHF
Put
21'000.00 USD
-34.58x
0.001
17.11.2017
0.027 CHF
0.037 CHF
Put
21'000.00 USD
-9.33x
0.001
21.09.2018
0.559 CHF
0.569 CHF
Call
21'000.00 USD
10.38x
0.001
16.03.2018
2.181 CHF
2.191 CHF
Put
20'000.00 USD
-7.14x
0.001
15.03.2019
0.635 CHF
0.645 CHF
Put
20'000.00 USD
-8.02x
0.001
21.12.2018
0.527 CHF
0.537 CHF
Call
20'000.00 USD
7.54x
0.001
15.12.2017
3.002 CHF
3.012 CHF
Call
20'000.00 USD
6.78x
0.001
21.09.2018
3.288 CHF
3.298 CHF
Put
20'000.00 USD
-20.39x
0.001
19.01.2018
0.068 CHF
0.078 CHF
Put
20'000.00 USD
-24.17x
0.001
15.12.2017
0.034 CHF
0.044 CHF
Call
20'000.00 USD
7.48x
0.001
17.11.2017
3.015 CHF
3.035 CHF
Put
20'000.00 USD
-11.74x
0.001
15.06.2018
0.266 CHF
0.276 CHF
Put
20'000.00 USD
-
0.001
17.11.2017
0.015 CHF
0.035 CHF
Call
20'000.00 USD
6.29x
0.001
21.12.2018
3.383 CHF
3.393 CHF
Call
20'000.00 USD
6.01x
0.001
15.03.2019
3.465 CHF
3.475 CHF
Put
20'000.00 USD
-16.04x
0.001
16.03.2018
0.133 CHF
0.143 CHF
Call
20'000.00 USD
7.08x
0.001
20.10.2017
3.022 CHF
3.122 CHF
Call
20'000.00 USD
7.13x
0.001
15.06.2018
3.174 CHF
3.184 CHF
Put
20'000.00 USD
-17.84x
0.001
16.02.2018
0.101 CHF
0.111 CHF
Put
20'000.00 USD
-9.39x
0.001
21.09.2018
0.405 CHF
0.415 CHF
Call
20'000.00 USD
7.36x
0.001
16.03.2018
3.074 CHF
3.084 CHF
Put
19'000.00 USD
-18.25x
0.001
15.12.2017
0.02 CHF
0.04 CHF
Call
19'000.00 USD
5.70x
0.001
15.12.2017
3.965 CHF
3.985 CHF
Put
19'000.00 USD
-11.50x
0.001
15.06.2018
0.186 CHF
0.196 CHF
Put
18'000.00 USD
-
0.001
15.12.2017
0.012 CHF
0.032 CHF
Put
18'000.00 USD
-7.99x
0.001
21.12.2018
0.293 CHF
0.303 CHF
Put
18'000.00 USD
-13.76x
0.001
16.03.2018
0.056 CHF
0.066 CHF
Call
18'000.00 USD
4.58x
0.001
16.03.2018
4.943 CHF
4.953 CHF
Put
18'000.00 USD
-11.18x
0.001
15.06.2018
0.128 CHF
0.138 CHF
Call
18'000.00 USD
4.58x
0.001
15.12.2017
4.933 CHF
4.953 CHF
Put
18'000.00 USD
-9.21x
0.001
21.09.2018
0.214 CHF
0.224 CHF
Call
18'000.00 USD
4.55x
0.001
15.06.2018
4.972 CHF
4.982 CHF
Put
17'000.00 USD
-
0.001
15.12.2017
0.007 CHF
0.027 CHF
Call
16'000.00 USD
3.30x
0.001
16.03.2018
6.855 CHF
6.875 CHF
Call
16'000.00 USD
3.31x
0.001
21.09.2018
6.844 CHF
6.854 CHF
Call
16'000.00 USD
3.31x
0.001
21.12.2018
6.845 CHF
6.855 CHF
Call
16'000.00 USD
3.29x
0.001
15.12.2017
6.88 CHF
6.90 CHF
Put
16'000.00 USD
-8.54x
0.001
21.09.2018
0.109 CHF
0.119 CHF
Call
16'000.00 USD
3.31x
0.001
15.06.2018
6.836 CHF
6.846 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.654 Sekunden erzeugt.