- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Swissquote
Produkte gefunden: 154 von 9525
Ergebnisse pro Seite
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 48’000.00 USD | - | 0.01 | 20.12.2024 | 1.203 CHF | 1.503 CHF | |
Call | 46’000.00 USD | - | 0.01 | 21.06.2024 | 0.924 CHF | 2.00 CHF | |
Call | 46’000.00 USD | - | 0.01 | 20.12.2024 | 2.05 CHF | 2.35 CHF | |
Call | 45’000.00 USD | - | 0.01 | 20.12.2024 | 2.763 CHF | 3.063 CHF | |
Call | 44’000.00 USD | - | 0.01 | 21.06.2024 | 1.671 CHF | 2.00 CHF | |
Call | 44’000.00 USD | - | 0.01 | 20.12.2024 | 3.743 CHF | 4.243 CHF | |
Call | 43’000.00 USD | - | 0.01 | 15.12.2023 | 0.712 CHF | 0.912 CHF | |
Call | 42’000.00 USD | - | 0.01 | 15.09.2023 | 0.412 CHF | 2.00 CHF | |
Call | 42’000.00 USD | - | 0.001 | 17.03.2023 | 0.001 CHF | 0.20 CHF | |
Call | 42’000.00 USD | - | 0.01 | 20.12.2024 | 6.773 CHF | 7.073 CHF | |
Call | 41’000.00 USD | - | 0.01 | 15.12.2023 | 1.586 CHF | 1.886 CHF | |
Call | 41’000.00 USD | - | 0.01 | 15.09.2023 | 0.623 CHF | 0.823 CHF | |
Put | 40’000.00 USD | - | 0.01 | 20.12.2024 | 48.454 CHF | 48.754 CHF | |
Call | 40’000.00 USD | - | 0.01 | 20.12.2024 | 11.561 CHF | 11.861 CHF | |
Call | 40’000.00 USD | - | 0.001 | 17.03.2023 | 0.005 CHF | 0.20 CHF | |
Call | 40’000.00 USD | - | 0.01 | 15.09.2023 | 1.033 CHF | 2.00 CHF | |
Call | 39’500.00 USD | - | 0.01 | 15.09.2023 | 1.37 CHF | 1.67 CHF | |
Call | 39’000.00 USD | - | 0.01 | 15.09.2023 | 1.832 CHF | 1.902 CHF | |
Call | 39’000.00 USD | - | 0.001 | 17.03.2023 | 0.005 CHF | 0.20 CHF | |
Call | 39’000.00 USD | - | 0.01 | 15.12.2023 | 3.993 CHF | 4.193 CHF | |
Call | 38’500.00 USD | - | 0.01 | 16.06.2023 | 0.759 CHF | 1.059 CHF | |
Put | 38’000.00 USD | - | 0.001 | 17.03.2023 | 3.92 CHF | 3.95 CHF | |
Put | 38’000.00 USD | - | 0.01 | 15.12.2023 | 34.872 CHF | 35.072 CHF | |
Call | 38’000.00 USD | - | 0.01 | 15.09.2023 | 3.243 CHF | 3.443 CHF | |
Put | 38’000.00 USD | - | 0.01 | 20.12.2024 | 38.162 CHF | 38.462 CHF | |
Call | 38’000.00 USD | - | 0.001 | 17.03.2023 | 0.013 CHF | 0.20 CHF | |
Call | 38’000.00 USD | - | 0.01 | 20.12.2024 | 18.17 CHF | 18.47 CHF | |
Call | 37’500.00 USD | - | 0.01 | 15.09.2023 | 4.251 CHF | 4.321 CHF | |
Call | 37’500.00 USD | - | 0.01 | 16.06.2023 | 1.671 CHF | 1.971 CHF | |
Put | 37’000.00 USD | - | 0.01 | 15.09.2023 | 28.007 CHF | 28.207 CHF | |
Call | 37’000.00 USD | - | 0.001 | 17.03.2023 | 0.029 CHF | 0.20 CHF | |
Call | 37’000.00 USD | - | 0.01 | 21.04.2023 | 0.905 CHF | 0.975 CHF | |
Put | 37’000.00 USD | - | 0.01 | 15.12.2023 | 29.036 CHF | 29.186 CHF | |
Call | 37’000.00 USD | - | 0.01 | 15.09.2023 | 5.513 CHF | 5.583 CHF | |
Call | 37’000.00 USD | - | 0.01 | 15.12.2023 | 9.186 CHF | 9.256 CHF | |
Call | 36’500.00 USD | - | 0.01 | 16.06.2023 | 3.496 CHF | 3.566 CHF | |
Call | 36’500.00 USD | - | 0.01 | 17.03.2023 | 0.489 CHF | 0.559 CHF | |
Call | 36’500.00 USD | - | 0.01 | 15.09.2023 | 7.029 CHF | 7.099 CHF | |
Call | 36’000.00 USD | - | 0.01 | 15.09.2023 | 8.812 CHF | 8.882 CHF | |
Put | 36’000.00 USD | - | 0.01 | 20.12.2024 | 29.619 CHF | 29.919 CHF | |
Call | 36’000.00 USD | - | 0.01 | 20.12.2024 | 26.537 CHF | 26.837 CHF | |
Put | 36’000.00 USD | - | 0.01 | 15.09.2023 | 22.36 CHF | 22.46 CHF | |
Call | 36’000.00 USD | - | 0.01 | 17.02.2023 | 0.211 CHF | 0.281 CHF | |
Call | 36’000.00 USD | - | 0.01 | 21.06.2024 | 20.553 CHF | 20.853 CHF | |
Put | 36’000.00 USD | - | 0.001 | 17.03.2023 | 2.178 CHF | 2.208 CHF | |
Call | 36’000.00 USD | - | 0.001 | 17.03.2023 | 0.089 CHF | 0.20 CHF | |
Call | 36’000.00 USD | - | 0.01 | 21.04.2023 | 2.29 CHF | 2.36 CHF | |
Put | 35’500.00 USD | - | 0.01 | 16.06.2023 | 18.172 CHF | 18.472 CHF | |
Call | 35’500.00 USD | - | 0.01 | 15.09.2023 | 10.861 CHF | 10.931 CHF | |
Call | 35’500.00 USD | - | 0.01 | 16.06.2023 | 6.565 CHF | 6.665 CHF | |
Call | 35’500.00 USD | - | 0.01 | 17.03.2023 | 1.608 CHF | 1.678 CHF | |
Call | 35’000.00 USD | - | 0.01 | 21.04.2023 | 5.144 CHF | 5.214 CHF | |
Put | 35’000.00 USD | - | 0.001 | 17.03.2023 | 1.271 CHF | 1.281 CHF | |
Call | 35’000.00 USD | - | 0.001 | 17.03.2023 | 0.276 CHF | 0.286 CHF | |
Call | 35’000.00 USD | - | 0.01 | 15.09.2023 | 13.161 CHF | 13.231 CHF | |
Put | 35’000.00 USD | - | 0.01 | 15.09.2023 | 17.769 CHF | 18.069 CHF | |
Call | 35’000.00 USD | - | 0.01 | 17.02.2023 | 1.072 CHF | 2.00 CHF | |
Put | 35’000.00 USD | - | 0.01 | 17.02.2023 | 13.102 CHF | 13.172 CHF | |
Put | 35’000.00 USD | - | 0.01 | 21.04.2023 | 13.778 CHF | 13.878 CHF | |
Call | 35’000.00 USD | - | 0.01 | 20.12.2024 | 31.362 CHF | 31.662 CHF | |
Put | 35’000.00 USD | - | 0.01 | 20.12.2024 | 25.982 CHF | 26.682 CHF | |
Call | 34’500.00 USD | - | 0.01 | 16.06.2023 | 10.962 CHF | 11.032 CHF | |
Call | 34’500.00 USD | - | 0.01 | 15.09.2023 | 15.698 CHF | 15.768 CHF | |
Put | 34’500.00 USD | - | 0.01 | 16.06.2023 | 13.512 CHF | 14.012 CHF | |
Put | 34’500.00 USD | - | 0.01 | 17.03.2023 | 9.806 CHF | 9.876 CHF | |
Call | 34’000.00 USD | - | 0.01 | 17.02.2023 | 4.265 CHF | 4.335 CHF | |
Call | 34’000.00 USD | - | 0.01 | 20.12.2024 | 36.576 CHF | 37.076 CHF | |
Call | 34’000.00 USD | - | 0.01 | 21.04.2023 | 9.731 CHF | 9.801 CHF | |
Put | 34’000.00 USD | - | 0.01 | 21.04.2023 | 9.229 CHF | 9.299 CHF | |
Call | 34’000.00 USD | - | 0.01 | 15.09.2023 | 18.456 CHF | 18.526 CHF | |
Put | 34’000.00 USD | - | 0.01 | 20.12.2024 | 22.743 CHF | 23.443 CHF | |
Put | 34’000.00 USD | - | 0.001 | 17.03.2023 | 0.748 CHF | 0.758 CHF | |
Call | 34’000.00 USD | - | 0.001 | 17.03.2023 | 0.672 CHF | 0.682 CHF | |
Put | 34’000.00 USD | - | 0.01 | 17.02.2023 | 5.406 CHF | 5.476 CHF | |
Put | 34’000.00 USD | - | 0.01 | 15.09.2023 | 14.112 CHF | 14.262 CHF | |
Put | 34’000.00 USD | - | 0.01 | 21.06.2024 | 19.731 CHF | 20.431 CHF | |
Call | 33’500.00 USD | - | 0.01 | 17.03.2023 | 9.512 CHF | 9.612 CHF | |
Call | 33’500.00 USD | - | 0.01 | 15.09.2023 | 21.419 CHF | 21.489 CHF | |
Put | 33’500.00 USD | - | 0.01 | 16.06.2023 | 10.028 CHF | 10.328 CHF | |
Call | 33’500.00 USD | - | 0.01 | 16.06.2023 | 16.539 CHF | 16.639 CHF | |
Put | 33’500.00 USD | - | 0.01 | 17.03.2023 | 5.679 CHF | 5.779 CHF | |
Put | 33’000.00 USD | - | 0.01 | 16.06.2023 | 8.646 CHF | 8.846 CHF | |
Put | 33’000.00 USD | - | 0.001 | 17.03.2023 | 0.428 CHF | 0.438 CHF | |
Call | 33’000.00 USD | - | 0.001 | 17.03.2023 | 1.271 CHF | 1.281 CHF | |
Call | 33’000.00 USD | - | 0.01 | 15.09.2023 | 24.544 CHF | 24.614 CHF | |
Call | 33’000.00 USD | - | 0.01 | 17.02.2023 | 10.377 CHF | 10.447 CHF | |
Put | 33’000.00 USD | - | 0.01 | 17.02.2023 | 2.301 CHF | 2.371 CHF | |
Put | 33’000.00 USD | - | 0.01 | 15.09.2023 | 11.255 CHF | 11.455 CHF | |
Call | 33’000.00 USD | - | 0.01 | 21.06.2024 | 36.582 CHF | 36.732 CHF | |
Call | 33’000.00 USD | - | 0.01 | 15.12.2023 | 29.016 CHF | 29.316 CHF | |
Call | 33’000.00 USD | - | 0.01 | 21.04.2023 | 15.774 CHF | 15.874 CHF | |
Put | 33’000.00 USD | - | 0.01 | 15.12.2023 | 13.537 CHF | 14.237 CHF | |
Put | 33’000.00 USD | - | 0.01 | 21.04.2023 | 6.131 CHF | 6.201 CHF | |
Put | 32’500.00 USD | - | 0.01 | 16.06.2023 | 7.455 CHF | 7.525 CHF | |
Call | 32’500.00 USD | - | 0.01 | 15.09.2023 | 27.832 CHF | 27.902 CHF | |
Call | 32’500.00 USD | - | 0.01 | 15.12.2023 | 32.212 CHF | 32.712 CHF | |
Call | 32’500.00 USD | - | 0.01 | 17.03.2023 | 16.246 CHF | 16.316 CHF | |
Call | 32’500.00 USD | - | 0.01 | 16.06.2023 | 23.041 CHF | 23.111 CHF | |
Put | 32’500.00 USD | - | 0.01 | 17.03.2023 | 3.23 CHF | 3.30 CHF | |
Put | 32’000.00 USD | - | 0.01 | 17.02.2023 | 0.943 CHF | 1.013 CHF |