www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 185 von 47753
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
34'000.00 USD
-
0.001
18.06.2021
0.08 CHF
0.28 CHF
Call
34'000.00 USD
-
0.001
19.03.2021
0.056 CHF
0.206 CHF
Call
34'000.00 USD
-
0.001
18.12.2020
0.03 CHF
0.18 CHF
Call
33'000.00 USD
-
0.001
18.12.2020
0.039 CHF
0.189 CHF
Call
33'000.00 USD
-
0.001
18.06.2021
0.099 CHF
0.299 CHF
Call
33'000.00 USD
-
0.001
18.09.2020
0.023 CHF
0.173 CHF
Call
33'000.00 USD
-
0.001
19.06.2020
0.006 CHF
0.156 CHF
Call
33'000.00 USD
-
0.001
19.03.2021
0.064 CHF
0.214 CHF
Call
32'500.00 USD
-
0.001
18.12.2020
0.045 CHF
0.195 CHF
Call
32'000.00 USD
-
0.001
18.12.2020
0.058 CHF
0.208 CHF
Call
32'000.00 USD
-
0.001
15.05.2020
0.005 CHF
0.155 CHF
Call
32'000.00 USD
-
0.001
19.03.2021
0.094 CHF
0.244 CHF
Call
32'000.00 USD
-
0.001
19.06.2020
0.008 CHF
0.158 CHF
Put
32'000.00 USD
-
0.001
18.06.2021
10.859 CHF
11.059 CHF
Call
32'000.00 USD
-
0.001
17.04.2020
0.003 CHF
0.203 CHF
Call
32'000.00 USD
-
0.001
18.06.2021
0.129 CHF
0.329 CHF
Call
32'000.00 USD
-
0.001
18.09.2020
0.03 CHF
0.18 CHF
Put
32'000.00 USD
-
0.001
19.03.2021
10.824 CHF
10.974 CHF
Call
31'500.00 USD
-
0.001
19.06.2020
0.008 CHF
0.158 CHF
Call
31'500.00 USD
-
0.001
18.12.2020
0.061 CHF
0.211 CHF
Call
31'500.00 USD
-
0.001
18.09.2020
0.032 CHF
0.182 CHF
Call
31'000.00 USD
-
0.001
19.06.2020
0.011 CHF
0.161 CHF
Put
31'000.00 USD
-
0.001
19.06.2020
9.776 CHF
9.926 CHF
Put
31'000.00 USD
-
0.001
18.12.2020
9.863 CHF
10.013 CHF
Call
31'000.00 USD
-
0.001
17.04.2020
0.003 CHF
0.203 CHF
Call
31'000.00 USD
-
0.001
18.06.2021
0.173 CHF
0.373 CHF
Call
31'000.00 USD
-
0.001
18.12.2020
0.08 CHF
0.23 CHF
Call
31'000.00 USD
-
0.001
19.03.2021
0.129 CHF
0.279 CHF
Call
31'000.00 USD
-
0.001
18.09.2020
0.041 CHF
0.191 CHF
Put
31'000.00 USD
-
0.001
18.09.2020
9.822 CHF
9.972 CHF
Put
31'000.00 USD
-
0.001
18.06.2021
9.954 CHF
10.154 CHF
Call
31'000.00 USD
-
0.001
15.05.2020
0.006 CHF
0.156 CHF
Put
30'500.00 USD
-
0.001
18.09.2020
9.348 CHF
9.498 CHF
Call
30'500.00 USD
-
0.001
18.09.2020
0.049 CHF
0.199 CHF
Put
30'500.00 USD
-
0.001
18.12.2020
9.399 CHF
9.549 CHF
Call
30'500.00 USD
-
0.001
19.06.2020
0.012 CHF
0.162 CHF
Call
30'500.00 USD
-
0.001
18.12.2020
0.087 CHF
0.237 CHF
Put
30'000.00 USD
-
0.001
15.05.2020
8.76 CHF
8.91 CHF
Call
30'000.00 USD
-
0.001
19.03.2021
0.18 CHF
0.33 CHF
Call
30'000.00 USD
-
0.001
18.09.2020
0.06 CHF
0.21 CHF
Put
30'000.00 USD
-
0.001
19.03.2021
9.014 CHF
9.164 CHF
Call
30'000.00 USD
-
0.001
17.04.2020
0.004 CHF
0.204 CHF
Call
30'000.00 USD
-
0.001
19.06.2020
0.015 CHF
0.165 CHF
Call
30'000.00 USD
-
0.001
18.06.2021
0.234 CHF
0.434 CHF
Call
30'000.00 USD
-
0.001
18.12.2020
0.115 CHF
0.265 CHF
Put
30'000.00 USD
-
0.001
17.04.2020
8.753 CHF
8.953 CHF
Put
30'000.00 USD
-
0.001
18.06.2021
9.069 CHF
9.269 CHF
Put
30'000.00 USD
-
0.001
18.12.2020
8.947 CHF
9.097 CHF
Call
30'000.00 USD
-
0.001
15.05.2020
0.008 CHF
0.158 CHF
Put
30'000.00 USD
-
0.001
18.09.2020
8.88 CHF
9.03 CHF
Put
30'000.00 USD
-
0.001
19.06.2020
8.811 CHF
8.961 CHF
Put
29'500.00 USD
-
0.001
19.06.2020
8.328 CHF
8.478 CHF
Put
29'500.00 USD
-
0.001
18.12.2020
8.483 CHF
8.633 CHF
Call
29'500.00 USD
-
0.001
18.09.2020
0.074 CHF
0.224 CHF
Put
29'500.00 USD
-
0.001
18.09.2020
8.407 CHF
8.557 CHF
Call
29'500.00 USD
-
0.001
18.12.2020
0.13 CHF
0.28 CHF
Call
29'500.00 USD
-
0.001
19.06.2020
0.018 CHF
0.168 CHF
Put
29'000.00 USD
-
0.001
18.09.2020
7.948 CHF
8.098 CHF
Call
29'000.00 USD
-
0.001
19.06.2020
0.022 CHF
0.172 CHF
Put
29'000.00 USD
-
0.001
19.03.2021
8.14 CHF
8.29 CHF
Call
29'000.00 USD
-
0.001
17.04.2020
0.005 CHF
0.205 CHF
Call
29'000.00 USD
-
0.001
18.06.2021
0.322 CHF
0.522 CHF
Put
29'000.00 USD
-
0.001
18.12.2020
8.046 CHF
8.196 CHF
Put
29'000.00 USD
-
0.001
17.04.2020
7.779 CHF
7.979 CHF
Call
29'000.00 USD
-
0.001
18.12.2020
0.173 CHF
0.323 CHF
Put
29'000.00 USD
-
0.001
18.06.2021
8.209 CHF
8.409 CHF
Put
29'000.00 USD
-
0.001
19.06.2020
7.847 CHF
7.997 CHF
Call
29'000.00 USD
-
0.001
19.03.2021
0.26 CHF
0.41 CHF
Call
29'000.00 USD
-
0.001
18.09.2020
0.093 CHF
0.243 CHF
Call
29'000.00 USD
-
0.001
15.05.2020
0.011 CHF
0.161 CHF
Put
29'000.00 USD
-
0.001
15.05.2020
7.79 CHF
7.94 CHF
Put
28'500.00 USD
-
0.001
19.06.2020
7.37 CHF
7.52 CHF
Put
28'500.00 USD
-
0.001
18.09.2020
7.493 CHF
7.643 CHF
Call
28'500.00 USD
-
0.001
18.12.2020
0.201 CHF
0.351 CHF
Call
28'500.00 USD
-
0.001
18.09.2020
0.118 CHF
0.268 CHF
Put
28'500.00 USD
-
0.001
18.12.2020
7.594 CHF
7.744 CHF
Call
28'500.00 USD
-
0.001
19.06.2020
0.029 CHF
0.179 CHF
Put
28'000.00 USD
-
0.001
18.12.2020
7.176 CHF
7.326 CHF
Call
28'000.00 USD
-
0.001
17.04.2020
0.006 CHF
0.206 CHF
Call
28'000.00 USD
-
0.001
18.06.2021
0.444 CHF
0.644 CHF
Call
28'000.00 USD
-
0.001
19.03.2021
0.375 CHF
0.525 CHF
Put
28'000.00 USD
-
0.001
18.09.2020
7.043 CHF
7.193 CHF
Put
28'000.00 USD
-
0.001
17.04.2020
6.806 CHF
7.006 CHF
Put
28'000.00 USD
-
0.001
18.06.2021
7.381 CHF
7.581 CHF
Call
28'000.00 USD
-
0.001
18.12.2020
0.263 CHF
0.413 CHF
Put
28'000.00 USD
-
0.001
19.03.2021
7.298 CHF
7.448 CHF
Call
28'000.00 USD
-
0.001
15.05.2020
0.016 CHF
0.166 CHF
Call
28'000.00 USD
-
0.001
18.09.2020
0.152 CHF
0.302 CHF
Call
28'000.00 USD
-
0.001
19.06.2020
0.038 CHF
0.188 CHF
Put
28'000.00 USD
-
0.001
19.06.2020
6.893 CHF
7.043 CHF
Put
28'000.00 USD
-
0.001
15.05.2020
6.824 CHF
6.974 CHF
Call
27'500.00 USD
-
0.001
18.09.2020
0.196 CHF
0.346 CHF
Put
27'500.00 USD
-
0.001
18.09.2020
6.606 CHF
6.756 CHF
Put
27'500.00 USD
-
0.001
19.06.2020
6.421 CHF
6.571 CHF
Call
27'500.00 USD
-
0.001
18.12.2020
0.307 CHF
0.457 CHF
Put
27'500.00 USD
-
0.001
18.12.2020
6.741 CHF
6.891 CHF
Call
27'500.00 USD
-
0.001
19.06.2020
0.051 CHF
0.201 CHF
Call
27'000.00 USD
-
0.001
18.09.2020
0.252 CHF
0.402 CHF
Put
27'000.00 USD
-
0.001
19.06.2020
5.956 CHF
6.106 CHF
Call
27'000.00 USD
-
0.001
15.05.2020
0.026 CHF
0.176 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.230 Sekunden erzeugt.