www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 165 von 45873
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
32'000.00 USD
-
0.001
18.09.2020
0.127 CHF
0.137 CHF
Call
32'000.00 USD
-
0.001
18.12.2020
0.22 CHF
0.23 CHF
Call
31'000.00 USD
-
0.001
19.06.2020
0.126 CHF
0.136 CHF
Call
31'000.00 USD
-
0.001
18.12.2020
0.382 CHF
0.392 CHF
Call
30'000.00 USD
-
0.001
18.09.2020
0.459 CHF
0.466 CHF
Call
30'000.00 USD
-
0.001
20.03.2020
0.118 CHF
0.125 CHF
Call
30'000.00 USD
-
0.001
19.06.2020
0.28 CHF
0.287 CHF
Call
30'000.00 USD
-
0.001
18.12.2020
0.632 CHF
0.639 CHF
Call
29'500.00 USD
-
0.001
20.03.2020
0.197 CHF
0.204 CHF
Call
29'500.00 USD
-
0.001
20.12.2019
0.037 CHF
0.044 CHF
Call
29'500.00 USD
-
0.001
19.06.2020
0.404 CHF
0.411 CHF
Call
29'000.00 USD
-
0.001
19.06.2020
0.56 CHF
0.567 CHF
Put
29'000.00 USD
-
0.001
20.03.2020
2.246 CHF
2.253 CHF
Call
29'000.00 USD
-
0.001
20.12.2019
0.08 CHF
0.087 CHF
Call
29'000.00 USD
-
0.001
20.03.2020
0.314 CHF
0.321 CHF
Call
29'000.00 USD
-
0.001
18.09.2020
0.781 CHF
0.788 CHF
Put
29'000.00 USD
-
0.001
19.06.2020
2.507 CHF
2.514 CHF
Call
29'000.00 USD
-
0.001
15.11.2019
0.028 CHF
0.035 CHF
Call
29'000.00 USD
-
0.001
18.12.2020
0.981 CHF
0.988 CHF
Call
28'500.00 USD
-
0.001
20.03.2020
0.474 CHF
0.481 CHF
Call
28'500.00 USD
-
0.001
19.06.2020
0.753 CHF
0.76 CHF
Call
28'500.00 USD
-
0.001
20.12.2019
0.171 CHF
0.178 CHF
Call
28'000.00 USD
-
0.001
18.09.2020
1.22 CHF
1.227 CHF
Put
28'000.00 USD
-
0.001
18.12.2020
2.465 CHF
2.472 CHF
Call
28'000.00 USD
-
0.001
15.11.2019
0.179 CHF
0.186 CHF
Call
28'000.00 USD
-
0.001
20.12.2019
0.326 CHF
0.333 CHF
Put
28'000.00 USD
-
0.001
15.11.2019
1.111 CHF
1.118 CHF
Put
28'000.00 USD
-
0.001
20.12.2019
1.277 CHF
1.284 CHF
Call
28'000.00 USD
-
0.001
20.03.2020
0.682 CHF
0.689 CHF
Put
28'000.00 USD
-
0.001
20.03.2020
1.629 CHF
1.636 CHF
Call
28'000.00 USD
-
0.001
19.06.2020
0.98 CHF
0.987 CHF
Call
28'000.00 USD
-
0.001
18.10.2019
0.061 CHF
0.068 CHF
Put
28'000.00 USD
-
0.001
18.10.2019
0.983 CHF
0.99 CHF
Call
28'000.00 USD
-
0.001
20.09.2019
0.002 CHF
0.032 CHF
Put
28'000.00 USD
-
0.001
20.09.2019
0.763 CHF
0.793 CHF
Put
28'000.00 USD
-
0.001
18.09.2020
2.219 CHF
2.226 CHF
Put
28'000.00 USD
-
0.001
19.06.2020
1.946 CHF
1.953 CHF
Call
28'000.00 USD
-
0.001
18.12.2020
1.43 CHF
1.437 CHF
Call
27'500.00 USD
-
0.001
20.12.2019
0.548 CHF
0.555 CHF
Put
27'500.00 USD
-
0.001
19.06.2020
1.715 CHF
1.722 CHF
Put
27'500.00 USD
-
0.001
20.03.2020
1.388 CHF
1.395 CHF
Call
27'500.00 USD
-
0.001
20.09.2019
0.004 CHF
0.014 CHF
Call
27'500.00 USD
-
0.001
20.03.2020
0.933 CHF
0.94 CHF
Put
27'500.00 USD
-
0.001
20.12.2019
1.004 CHF
1.011 CHF
Put
27'500.00 USD
-
0.001
20.09.2019
0.458 CHF
0.468 CHF
Call
27'500.00 USD
-
0.001
19.06.2020
1.239 CHF
1.246 CHF
Call
27'000.00 USD
-
0.001
20.03.2020
1.223 CHF
1.23 CHF
Call
27'000.00 USD
-
0.001
18.09.2020
1.764 CHF
1.771 CHF
Put
27'000.00 USD
-
0.001
18.10.2019
0.391 CHF
0.396 CHF
Call
27'000.00 USD
-
0.001
20.09.2019
0.161 CHF
0.171 CHF
Put
27'000.00 USD
-
0.001
20.03.2020
1.186 CHF
1.193 CHF
Put
27'000.00 USD
-
0.001
18.09.2020
1.787 CHF
1.794 CHF
Put
27'000.00 USD
-
0.001
20.12.2019
0.79 CHF
0.795 CHF
Call
27'000.00 USD
-
0.001
18.12.2020
1.968 CHF
1.975 CHF
Call
27'000.00 USD
-
0.001
19.06.2020
1.527 CHF
1.534 CHF
Put
27'000.00 USD
-
0.001
18.12.2020
2.031 CHF
2.038 CHF
Call
27'000.00 USD
-
0.001
15.11.2019
0.65 CHF
0.655 CHF
Put
27'000.00 USD
-
0.001
15.11.2019
0.586 CHF
0.591 CHF
Put
27'000.00 USD
-
0.001
20.09.2019
0.117 CHF
0.127 CHF
Call
27'000.00 USD
-
0.001
20.12.2019
0.829 CHF
0.834 CHF
Put
27'000.00 USD
-
0.001
19.06.2020
1.513 CHF
1.52 CHF
Call
27'000.00 USD
-
0.001
18.10.2019
0.461 CHF
0.466 CHF
Put
26'500.00 USD
-
0.001
20.12.2019
0.625 CHF
0.632 CHF
Call
26'500.00 USD
-
0.001
19.06.2020
1.84 CHF
1.847 CHF
Call
26'500.00 USD
-
0.001
20.12.2019
1.158 CHF
1.165 CHF
Put
26'500.00 USD
-
0.001
19.06.2020
1.335 CHF
1.342 CHF
Put
26'500.00 USD
-
0.001
20.09.2019
0.031 CHF
0.041 CHF
Put
26'500.00 USD
-
0.001
20.03.2020
1.015 CHF
1.022 CHF
Call
26'500.00 USD
-
0.001
20.09.2019
0.575 CHF
0.585 CHF
Call
26'500.00 USD
-
0.001
20.03.2020
1.544 CHF
1.551 CHF
Put
26'000.00 USD
-
0.001
18.12.2020
1.67 CHF
1.677 CHF
Call
26'000.00 USD
-
0.001
20.09.2019
1.245 CHF
1.275 CHF
Call
26'000.00 USD
-
0.001
15.11.2019
1.372 CHF
1.379 CHF
Put
26'000.00 USD
-
0.001
20.09.2019
0.01 CHF
0.03 CHF
Put
26'000.00 USD
-
0.001
15.11.2019
0.315 CHF
0.322 CHF
Put
26'000.00 USD
-
0.001
18.09.2020
1.438 CHF
1.445 CHF
Call
26'000.00 USD
-
0.001
19.06.2020
2.173 CHF
2.18 CHF
Put
26'000.00 USD
-
0.001
19.06.2020
1.179 CHF
1.186 CHF
Call
26'000.00 USD
-
0.001
18.10.2019
1.22 CHF
1.227 CHF
Call
26'000.00 USD
-
0.001
18.09.2020
2.392 CHF
2.399 CHF
Put
26'000.00 USD
-
0.001
18.10.2019
0.156 CHF
0.163 CHF
Call
26'000.00 USD
-
0.001
20.12.2019
1.525 CHF
1.532 CHF
Put
26'000.00 USD
-
0.001
20.12.2019
0.497 CHF
0.504 CHF
Call
26'000.00 USD
-
0.001
20.03.2020
1.892 CHF
1.899 CHF
Put
26'000.00 USD
-
0.001
20.03.2020
0.871 CHF
0.878 CHF
Call
26'000.00 USD
-
0.001
18.12.2020
2.579 CHF
2.586 CHF
Put
25'500.00 USD
-
0.001
19.06.2020
1.04 CHF
1.047 CHF
Put
25'500.00 USD
-
0.001
20.12.2019
0.398 CHF
0.405 CHF
Call
25'500.00 USD
-
0.001
20.12.2019
1.921 CHF
1.928 CHF
Put
25'500.00 USD
-
0.001
20.09.2019
0.007 CHF
0.057 CHF
Put
25'500.00 USD
-
0.001
20.03.2020
0.748 CHF
0.755 CHF
Call
25'500.00 USD
-
0.001
19.06.2020
2.524 CHF
2.531 CHF
Call
25'500.00 USD
-
0.001
20.09.2019
1.728 CHF
1.778 CHF
Call
25'500.00 USD
-
0.001
20.03.2020
2.261 CHF
2.268 CHF
Put
25'000.00 USD
-
0.001
18.10.2019
0.067 CHF
0.077 CHF
Call
25'000.00 USD
-
0.001
18.10.2019
2.124 CHF
2.134 CHF
Put
25'000.00 USD
-
0.001
20.09.2019
0.003 CHF
0.053 CHF
Put
25'000.00 USD
-
0.001
20.03.2020
0.643 CHF
0.65 CHF
Put
25'000.00 USD
-
0.001
18.09.2020
1.154 CHF
1.161 CHF
Call
25'000.00 USD
-
0.001
18.12.2020
3.249 CHF
3.256 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.741 Sekunden erzeugt.