www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 181 von 54645
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
32'000.00 USD
-
0.001
20.03.2020
0.035 CHF
0.045 CHF
Call
32'000.00 USD
-
0.001
19.06.2020
0.068 CHF
0.078 CHF
Call
32'000.00 USD
-
0.001
18.09.2020
0.132 CHF
0.162 CHF
Call
31'000.00 USD
-
0.001
20.03.2020
0.063 CHF
0.073 CHF
Call
31'000.00 USD
-
0.001
20.12.2019
0.026 CHF
0.056 CHF
Call
30'000.00 USD
-
0.001
20.12.2019
0.051 CHF
0.061 CHF
Call
30'000.00 USD
-
0.001
19.06.2020
0.237 CHF
0.267 CHF
Call
30'000.00 USD
-
0.001
20.03.2020
0.121 CHF
0.151 CHF
Call
30'000.00 USD
-
0.001
18.09.2020
0.377 CHF
0.407 CHF
Call
29'500.00 USD
-
0.001
20.03.2020
0.177 CHF
0.207 CHF
Call
29'500.00 USD
-
0.001
20.12.2019
0.078 CHF
0.108 CHF
Put
29'000.00 USD
-
0.001
20.03.2020
3.554 CHF
3.584 CHF
Call
29'000.00 USD
-
0.001
19.06.2020
0.42 CHF
0.45 CHF
Call
29'000.00 USD
-
0.001
20.09.2019
0.036 CHF
0.046 CHF
Call
29'000.00 USD
-
0.001
20.03.2020
0.252 CHF
0.282 CHF
Call
29'000.00 USD
-
0.001
18.09.2020
0.593 CHF
0.623 CHF
Call
29'000.00 USD
-
0.001
20.12.2019
0.123 CHF
0.153 CHF
Call
28'500.00 USD
-
0.001
20.09.2019
0.058 CHF
0.088 CHF
Call
28'500.00 USD
-
0.001
20.03.2020
0.351 CHF
0.381 CHF
Call
28'500.00 USD
-
0.001
20.12.2019
0.19 CHF
0.22 CHF
Call
28'000.00 USD
-
0.001
16.08.2019
0.053 CHF
0.083 CHF
Put
28'000.00 USD
-
0.001
19.07.2019
2.349 CHF
2.359 CHF
Call
28'000.00 USD
-
0.001
19.07.2019
0.026 CHF
0.036 CHF
Call
28'000.00 USD
-
0.001
20.03.2020
0.477 CHF
0.507 CHF
Put
28'000.00 USD
-
0.001
19.06.2020
2.982 CHF
3.012 CHF
Call
28'000.00 USD
-
0.001
21.06.2019
0.017 CHF
0.047 CHF
Put
28'000.00 USD
-
0.001
18.09.2020
3.168 CHF
3.198 CHF
Call
28'000.00 USD
-
0.001
20.12.2019
0.285 CHF
0.315 CHF
Put
28'000.00 USD
-
0.001
20.12.2019
2.637 CHF
2.667 CHF
Put
28'000.00 USD
-
0.001
16.08.2019
2.433 CHF
2.463 CHF
Call
28'000.00 USD
-
0.001
18.09.2020
0.888 CHF
0.918 CHF
Put
28'000.00 USD
-
0.001
20.03.2020
2.792 CHF
2.822 CHF
Call
28'000.00 USD
-
0.001
19.06.2020
0.691 CHF
0.721 CHF
Call
28'000.00 USD
-
0.001
20.09.2019
0.108 CHF
0.138 CHF
Put
28'000.00 USD
-
0.001
20.09.2019
2.487 CHF
2.517 CHF
Call
27'500.00 USD
-
0.001
21.06.2019
0.015 CHF
0.025 CHF
Call
27'500.00 USD
-
0.001
20.12.2019
0.413 CHF
0.443 CHF
Put
27'500.00 USD
-
0.001
20.12.2019
2.268 CHF
2.298 CHF
Put
27'500.00 USD
-
0.001
20.09.2019
2.068 CHF
2.098 CHF
Call
27'500.00 USD
-
0.001
20.09.2019
0.189 CHF
0.219 CHF
Call
27'500.00 USD
-
0.001
20.03.2020
0.633 CHF
0.663 CHF
Put
27'500.00 USD
-
0.001
20.03.2020
2.454 CHF
2.484 CHF
Call
27'000.00 USD
-
0.001
19.07.2019
0.119 CHF
0.149 CHF
Call
27'000.00 USD
-
0.001
19.06.2020
1.063 CHF
1.093 CHF
Put
27'000.00 USD
-
0.001
16.08.2019
1.585 CHF
1.605 CHF
Put
27'000.00 USD
-
0.001
21.06.2019
1.428 CHF
1.458 CHF
Call
27'000.00 USD
-
0.001
20.09.2019
0.313 CHF
0.333 CHF
Call
27'000.00 USD
-
0.001
20.12.2019
0.579 CHF
0.609 CHF
Put
27'000.00 USD
-
0.001
19.06.2020
2.374 CHF
2.404 CHF
Call
27'000.00 USD
-
0.001
20.03.2020
0.82 CHF
0.85 CHF
Call
27'000.00 USD
-
0.001
18.09.2020
1.271 CHF
1.301 CHF
Put
27'000.00 USD
-
0.001
20.09.2019
1.692 CHF
1.712 CHF
Put
27'000.00 USD
-
0.001
20.12.2019
1.937 CHF
1.967 CHF
Put
27'000.00 USD
-
0.001
20.03.2020
2.148 CHF
2.178 CHF
Put
27'000.00 USD
-
0.001
18.09.2020
2.579 CHF
2.609 CHF
Put
27'000.00 USD
-
0.001
19.07.2019
1.489 CHF
1.519 CHF
Call
27'000.00 USD
-
0.001
21.06.2019
0.036 CHF
0.066 CHF
Call
27'000.00 USD
-
0.001
16.08.2019
0.207 CHF
0.227 CHF
Call
26'500.00 USD
-
0.001
20.12.2019
0.785 CHF
0.805 CHF
Put
26'500.00 USD
-
0.001
20.09.2019
1.366 CHF
1.386 CHF
Put
26'500.00 USD
-
0.001
20.03.2020
1.874 CHF
1.904 CHF
Call
26'500.00 USD
-
0.001
21.06.2019
0.114 CHF
0.144 CHF
Call
26'500.00 USD
-
0.001
20.03.2020
1.039 CHF
1.069 CHF
Put
26'500.00 USD
-
0.001
21.06.2019
1.002 CHF
1.032 CHF
Put
26'500.00 USD
-
0.001
20.12.2019
1.646 CHF
1.666 CHF
Call
26'500.00 USD
-
0.001
20.09.2019
0.487 CHF
0.507 CHF
Put
26'000.00 USD
-
0.001
20.12.2019
1.394 CHF
1.414 CHF
Put
26'000.00 USD
-
0.001
20.03.2020
1.63 CHF
1.65 CHF
Put
26'000.00 USD
-
0.001
18.09.2020
2.079 CHF
2.109 CHF
Call
26'000.00 USD
-
0.001
20.09.2019
0.714 CHF
0.734 CHF
Put
26'000.00 USD
-
0.001
20.09.2019
1.093 CHF
1.113 CHF
Call
26'000.00 USD
-
0.001
20.12.2019
1.029 CHF
1.049 CHF
Call
26'000.00 USD
-
0.001
19.07.2019
0.448 CHF
0.478 CHF
Call
26'000.00 USD
-
0.001
16.08.2019
0.578 CHF
0.598 CHF
Put
26'000.00 USD
-
0.001
16.08.2019
0.952 CHF
0.972 CHF
Call
26'000.00 USD
-
0.001
20.03.2020
1.289 CHF
1.309 CHF
Call
26'000.00 USD
-
0.001
19.06.2020
1.538 CHF
1.568 CHF
Put
26'000.00 USD
-
0.001
19.06.2020
1.87 CHF
1.90 CHF
Call
26'000.00 USD
-
0.001
21.06.2019
0.279 CHF
0.309 CHF
Put
26'000.00 USD
-
0.001
19.07.2019
0.812 CHF
0.842 CHF
Put
26'000.00 USD
-
0.001
21.06.2019
0.664 CHF
0.694 CHF
Call
26'000.00 USD
-
0.001
18.09.2020
1.745 CHF
1.775 CHF
Put
25'500.00 USD
-
0.001
20.09.2019
0.871 CHF
0.891 CHF
Put
25'500.00 USD
-
0.001
20.03.2020
1.418 CHF
1.438 CHF
Call
25'500.00 USD
-
0.001
21.06.2019
0.547 CHF
0.577 CHF
Call
25'500.00 USD
-
0.001
20.12.2019
1.312 CHF
1.332 CHF
Put
25'500.00 USD
-
0.001
21.06.2019
0.428 CHF
0.458 CHF
Put
25'500.00 USD
-
0.001
20.12.2019
1.18 CHF
1.20 CHF
Call
25'500.00 USD
-
0.001
20.09.2019
0.993 CHF
1.013 CHF
Call
25'500.00 USD
-
0.001
20.03.2020
1.569 CHF
1.589 CHF
Put
25'000.00 USD
-
0.001
16.08.2019
0.559 CHF
0.579 CHF
Put
25'000.00 USD
-
0.001
20.09.2019
0.697 CHF
0.717 CHF
Call
25'000.00 USD
-
0.001
20.12.2019
1.629 CHF
1.649 CHF
Put
25'000.00 USD
-
0.001
20.12.2019
1.00 CHF
1.02 CHF
Put
25'000.00 USD
-
0.001
20.03.2020
1.235 CHF
1.265 CHF
Put
25'000.00 USD
-
0.001
18.09.2020
1.67 CHF
1.70 CHF
Call
25'000.00 USD
-
0.001
19.07.2019
1.066 CHF
1.096 CHF
Call
25'000.00 USD
-
0.001
19.06.2020
2.116 CHF
2.146 CHF
Put
25'000.00 USD
-
0.001
21.06.2019
0.276 CHF
0.306 CHF
Call
25'000.00 USD
-
0.001
20.09.2019
1.32 CHF
1.34 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.621 Sekunden erzeugt.