www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 199 von 54343
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
32'000.00 USD
-
0.001
18.09.2020
0.211 CHF
0.241 CHF
Call
32'000.00 USD
-
0.001
19.06.2020
0.115 CHF
0.145 CHF
Call
32'000.00 USD
-
0.001
18.12.2020
0.321 CHF
0.351 CHF
Call
31'000.00 USD
-
0.001
18.12.2020
0.511 CHF
0.541 CHF
Call
31'000.00 USD
-
0.001
20.03.2020
0.105 CHF
0.135 CHF
Call
31'000.00 USD
-
0.001
19.06.2020
0.228 CHF
0.258 CHF
Call
30'000.00 USD
-
0.001
20.12.2019
0.083 CHF
0.103 CHF
Call
30'000.00 USD
-
0.001
18.12.2020
0.777 CHF
0.807 CHF
Call
30'000.00 USD
-
0.001
15.11.2019
0.047 CHF
0.067 CHF
Call
30'000.00 USD
-
0.001
19.06.2020
0.422 CHF
0.442 CHF
Call
30'000.00 USD
-
0.001
18.09.2020
0.605 CHF
0.635 CHF
Call
30'000.00 USD
-
0.001
20.03.2020
0.24 CHF
0.26 CHF
Call
29'500.00 USD
-
0.001
20.03.2020
0.348 CHF
0.368 CHF
Call
29'500.00 USD
-
0.001
20.12.2019
0.144 CHF
0.164 CHF
Call
29'500.00 USD
-
0.001
19.06.2020
0.558 CHF
0.578 CHF
Put
29'000.00 USD
-
0.001
19.06.2020
2.363 CHF
2.383 CHF
Call
29'000.00 USD
-
0.001
15.11.2019
0.165 CHF
0.185 CHF
Call
29'000.00 USD
-
0.001
20.12.2019
0.241 CHF
0.261 CHF
Put
29'000.00 USD
-
0.001
20.03.2020
2.133 CHF
2.153 CHF
Call
29'000.00 USD
-
0.001
19.06.2020
0.723 CHF
0.743 CHF
Call
29'000.00 USD
-
0.001
18.12.2020
1.128 CHF
1.148 CHF
Call
29'000.00 USD
-
0.001
20.09.2019
0.043 CHF
0.063 CHF
Call
29'000.00 USD
-
0.001
20.03.2020
0.49 CHF
0.51 CHF
Call
29'000.00 USD
-
0.001
18.09.2020
0.937 CHF
0.957 CHF
Call
28'500.00 USD
-
0.001
20.09.2019
0.103 CHF
0.123 CHF
Call
28'500.00 USD
-
0.001
20.03.2020
0.669 CHF
0.689 CHF
Call
28'500.00 USD
-
0.001
20.12.2019
0.385 CHF
0.405 CHF
Call
28'500.00 USD
-
0.001
19.06.2020
0.919 CHF
0.939 CHF
Put
28'000.00 USD
-
0.001
18.10.2019
1.021 CHF
1.041 CHF
Put
28'000.00 USD
-
0.001
15.11.2019
1.134 CHF
1.154 CHF
Put
28'000.00 USD
-
0.001
18.09.2020
2.057 CHF
2.077 CHF
Call
28'000.00 USD
-
0.001
19.07.2019
0.004 CHF
0.014 CHF
Call
28'000.00 USD
-
0.001
20.09.2019
0.23 CHF
0.25 CHF
Put
28'000.00 USD
-
0.001
20.09.2019
0.907 CHF
0.927 CHF
Put
28'000.00 USD
-
0.001
20.12.2019
1.262 CHF
1.282 CHF
Call
28'000.00 USD
-
0.001
18.12.2020
1.567 CHF
1.587 CHF
Call
28'000.00 USD
-
0.001
20.03.2020
0.885 CHF
0.905 CHF
Put
28'000.00 USD
-
0.001
20.03.2020
1.554 CHF
1.574 CHF
Put
28'000.00 USD
-
0.001
18.12.2020
2.27 CHF
2.29 CHF
Call
28'000.00 USD
-
0.001
19.06.2020
1.145 CHF
1.165 CHF
Call
28'000.00 USD
-
0.001
15.11.2019
0.474 CHF
0.494 CHF
Put
28'000.00 USD
-
0.001
19.06.2020
1.817 CHF
1.837 CHF
Call
28'000.00 USD
-
0.001
16.08.2019
0.079 CHF
0.099 CHF
Put
28'000.00 USD
-
0.001
16.08.2019
0.754 CHF
0.774 CHF
Call
28'000.00 USD
-
0.001
18.09.2020
1.371 CHF
1.391 CHF
Call
28'000.00 USD
-
0.001
20.12.2019
0.582 CHF
0.602 CHF
Call
28'000.00 USD
-
0.001
18.10.2019
0.369 CHF
0.389 CHF
Put
27'500.00 USD
-
0.001
20.03.2020
1.321 CHF
1.341 CHF
Put
27'500.00 USD
-
0.001
20.09.2019
0.63 CHF
0.65 CHF
Call
27'500.00 USD
-
0.001
20.09.2019
0.446 CHF
0.466 CHF
Call
27'500.00 USD
-
0.001
20.03.2020
1.139 CHF
1.159 CHF
Call
27'500.00 USD
-
0.001
19.06.2020
1.401 CHF
1.421 CHF
Put
27'500.00 USD
-
0.001
19.06.2020
1.589 CHF
1.609 CHF
Put
27'500.00 USD
-
0.001
20.12.2019
1.022 CHF
1.042 CHF
Call
27'500.00 USD
-
0.001
20.12.2019
0.832 CHF
0.852 CHF
Put
27'000.00 USD
-
0.001
18.12.2020
1.84 CHF
1.86 CHF
Call
27'000.00 USD
-
0.001
20.12.2019
1.129 CHF
1.149 CHF
Call
27'000.00 USD
-
0.001
15.11.2019
1.02 CHF
1.04 CHF
Put
27'000.00 USD
-
0.001
19.06.2020
1.391 CHF
1.411 CHF
Put
27'000.00 USD
-
0.001
20.12.2019
0.829 CHF
0.849 CHF
Put
27'000.00 USD
-
0.001
19.07.2019
0.02 CHF
0.05 CHF
Call
27'000.00 USD
-
0.001
16.08.2019
0.553 CHF
0.573 CHF
Call
27'000.00 USD
-
0.001
19.07.2019
0.34 CHF
0.37 CHF
Call
27'000.00 USD
-
0.001
19.06.2020
1.687 CHF
1.707 CHF
Call
27'000.00 USD
-
0.001
18.10.2019
0.91 CHF
0.93 CHF
Call
27'000.00 USD
-
0.001
20.09.2019
0.748 CHF
0.768 CHF
Put
27'000.00 USD
-
0.001
18.10.2019
0.579 CHF
0.599 CHF
Put
27'000.00 USD
-
0.001
15.11.2019
0.699 CHF
0.719 CHF
Put
27'000.00 USD
-
0.001
20.03.2020
1.125 CHF
1.145 CHF
Put
27'000.00 USD
-
0.001
18.09.2020
1.628 CHF
1.648 CHF
Put
27'000.00 USD
-
0.001
16.08.2019
0.239 CHF
0.259 CHF
Call
27'000.00 USD
-
0.001
20.03.2020
1.429 CHF
1.449 CHF
Call
27'000.00 USD
-
0.001
18.09.2020
1.905 CHF
1.925 CHF
Call
27'000.00 USD
-
0.001
18.12.2020
2.093 CHF
2.113 CHF
Put
27'000.00 USD
-
0.001
20.09.2019
0.439 CHF
0.459 CHF
Put
26'500.00 USD
-
0.001
20.09.2019
0.31 CHF
0.33 CHF
Put
26'500.00 USD
-
0.001
20.03.2020
0.96 CHF
0.98 CHF
Call
26'500.00 USD
-
0.001
20.12.2019
1.465 CHF
1.485 CHF
Put
26'500.00 USD
-
0.001
19.06.2020
1.219 CHF
1.239 CHF
Put
26'500.00 USD
-
0.001
20.12.2019
0.675 CHF
0.695 CHF
Call
26'500.00 USD
-
0.001
20.09.2019
1.113 CHF
1.133 CHF
Call
26'500.00 USD
-
0.001
20.03.2020
1.751 CHF
1.771 CHF
Call
26'500.00 USD
-
0.001
19.06.2020
1.999 CHF
2.019 CHF
Put
26'000.00 USD
-
0.001
19.07.2019
0.002 CHF
0.072 CHF
Put
26'000.00 USD
-
0.001
15.11.2019
0.44 CHF
0.46 CHF
Put
26'000.00 USD
-
0.001
19.06.2020
1.069 CHF
1.089 CHF
Put
26'000.00 USD
-
0.001
16.08.2019
0.09 CHF
0.11 CHF
Call
26'000.00 USD
-
0.001
18.09.2020
2.529 CHF
2.549 CHF
Call
26'000.00 USD
-
0.001
20.12.2019
1.831 CHF
1.851 CHF
Call
26'000.00 USD
-
0.001
18.12.2020
2.70 CHF
2.72 CHF
Put
26'000.00 USD
-
0.001
18.10.2019
0.339 CHF
0.359 CHF
Call
26'000.00 USD
-
0.001
19.06.2020
2.332 CHF
2.352 CHF
Call
26'000.00 USD
-
0.001
15.11.2019
1.743 CHF
1.763 CHF
Put
26'000.00 USD
-
0.001
18.09.2020
1.291 CHF
1.311 CHF
Call
26'000.00 USD
-
0.001
16.08.2019
1.391 CHF
1.411 CHF
Call
26'000.00 USD
-
0.001
19.07.2019
1.31 CHF
1.38 CHF
Call
26'000.00 USD
-
0.001
20.09.2019
1.52 CHF
1.54 CHF
Put
26'000.00 USD
-
0.001
20.09.2019
0.226 CHF
0.246 CHF
Call
26'000.00 USD
-
0.001
18.10.2019
1.654 CHF
1.674 CHF
Put
26'000.00 USD
-
0.001
20.12.2019
0.552 CHF
0.572 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.311 Sekunden erzeugt.