www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 151 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
32'000.00 USD
-
0.001
15.03.2019
0.00 CHF
0.01 CHF
Call
32'000.00 USD
-
0.001
20.09.2019
0.012 CHF
0.022 CHF
Call
32'000.00 USD
-
0.001
19.06.2020
0.105 CHF
0.115 CHF
Call
32'000.00 USD
-
0.001
20.03.2020
0.055 CHF
0.065 CHF
Call
32'000.00 USD
-
0.001
20.12.2019
0.022 CHF
0.032 CHF
Call
30'000.00 USD
-
0.001
20.03.2020
0.18 CHF
0.19 CHF
Call
30'000.00 USD
-
0.001
21.06.2019
0.01 CHF
0.02 CHF
Call
30'000.00 USD
-
0.001
20.09.2019
0.042 CHF
0.052 CHF
Call
30'000.00 USD
-
0.001
20.12.2019
0.09 CHF
0.10 CHF
Call
29'000.00 USD
-
0.001
21.06.2019
0.025 CHF
0.035 CHF
Call
29'000.00 USD
-
0.001
20.09.2019
0.089 CHF
0.099 CHF
Call
28'000.00 USD
-
0.001
15.02.2019
0.001 CHF
0.011 CHF
Call
28'000.00 USD
-
0.001
21.06.2019
0.067 CHF
0.077 CHF
Call
28'000.00 USD
-
0.001
20.09.2019
0.188 CHF
0.198 CHF
Call
28'000.00 USD
-
0.001
20.12.2019
0.328 CHF
0.338 CHF
Put
28'000.00 USD
-
0.001
19.06.2020
3.811 CHF
3.821 CHF
Call
28'000.00 USD
-
0.001
15.03.2019
0.003 CHF
0.013 CHF
Put
28'000.00 USD
-
0.001
21.06.2019
3.468 CHF
3.478 CHF
Call
28'000.00 USD
-
0.001
18.04.2019
0.015 CHF
0.025 CHF
Put
28'000.00 USD
-
0.001
20.09.2019
3.526 CHF
3.536 CHF
Call
28'000.00 USD
-
0.001
19.06.2020
0.671 CHF
0.681 CHF
Put
28'000.00 USD
-
0.001
20.12.2019
3.603 CHF
3.613 CHF
Call
28'000.00 USD
-
0.001
20.03.2020
0.503 CHF
0.513 CHF
Call
28'000.00 USD
-
0.001
17.05.2019
0.034 CHF
0.044 CHF
Put
28'000.00 USD
-
0.001
20.03.2020
3.707 CHF
3.717 CHF
Call
27'000.00 USD
-
0.001
15.03.2019
0.018 CHF
0.028 CHF
Call
27'000.00 USD
-
0.001
18.04.2019
0.063 CHF
0.073 CHF
Call
27'000.00 USD
-
0.001
20.12.2019
0.57 CHF
0.58 CHF
Put
27'000.00 USD
-
0.001
20.09.2019
2.74 CHF
2.75 CHF
Call
27'000.00 USD
-
0.001
17.05.2019
0.112 CHF
0.122 CHF
Call
27'000.00 USD
-
0.001
21.06.2019
0.179 CHF
0.189 CHF
Put
27'000.00 USD
-
0.001
21.06.2019
2.597 CHF
2.607 CHF
Call
27'000.00 USD
-
0.001
20.09.2019
0.376 CHF
0.386 CHF
Call
27'000.00 USD
-
0.001
15.02.2019
0.003 CHF
0.013 CHF
Put
26'000.00 USD
-
0.001
21.06.2019
1.857 CHF
1.864 CHF
Put
26'000.00 USD
-
0.001
20.09.2019
2.079 CHF
2.086 CHF
Put
26'000.00 USD
-
0.001
18.04.2019
1.655 CHF
1.662 CHF
Call
26'000.00 USD
-
0.001
20.12.2019
0.922 CHF
0.929 CHF
Put
26'000.00 USD
-
0.001
20.12.2019
2.266 CHF
2.273 CHF
Call
26'000.00 USD
-
0.001
20.03.2020
1.156 CHF
1.166 CHF
Put
26'000.00 USD
-
0.001
20.03.2020
2.444 CHF
2.454 CHF
Put
26'000.00 USD
-
0.001
17.05.2019
1.757 CHF
1.764 CHF
Call
26'000.00 USD
-
0.001
15.02.2019
0.022 CHF
0.032 CHF
Call
26'000.00 USD
-
0.001
15.03.2019
0.099 CHF
0.106 CHF
Call
26'000.00 USD
-
0.001
21.06.2019
0.422 CHF
0.429 CHF
Call
26'000.00 USD
-
0.001
18.04.2019
0.224 CHF
0.231 CHF
Call
26'000.00 USD
-
0.001
20.09.2019
0.689 CHF
0.696 CHF
Call
26'000.00 USD
-
0.001
19.06.2020
1.358 CHF
1.368 CHF
Call
26'000.00 USD
-
0.001
17.05.2019
0.313 CHF
0.32 CHF
Put
26'000.00 USD
-
0.001
15.03.2019
1.574 CHF
1.581 CHF
Put
26'000.00 USD
-
0.001
19.06.2020
2.598 CHF
2.608 CHF
Call
25'000.00 USD
-
0.001
18.04.2019
0.589 CHF
0.596 CHF
Call
25'000.00 USD
-
0.001
20.12.2019
1.387 CHF
1.394 CHF
Call
25'000.00 USD
-
0.001
20.09.2019
1.141 CHF
1.148 CHF
Call
25'000.00 USD
-
0.001
17.05.2019
0.706 CHF
0.713 CHF
Put
25'000.00 USD
-
0.001
20.12.2019
1.765 CHF
1.772 CHF
Put
25'000.00 USD
-
0.001
15.02.2019
0.674 CHF
0.681 CHF
Call
25'000.00 USD
-
0.001
15.03.2019
0.383 CHF
0.39 CHF
Put
25'000.00 USD
-
0.001
15.03.2019
0.866 CHF
0.873 CHF
Put
25'000.00 USD
-
0.001
18.04.2019
1.032 CHF
1.039 CHF
Call
25'000.00 USD
-
0.001
21.06.2019
0.838 CHF
0.845 CHF
Put
25'000.00 USD
-
0.001
21.06.2019
1.291 CHF
1.298 CHF
Put
25'000.00 USD
-
0.001
20.09.2019
1.556 CHF
1.563 CHF
Put
25'000.00 USD
-
0.001
17.05.2019
1.163 CHF
1.17 CHF
Call
25'000.00 USD
-
0.001
15.02.2019
0.198 CHF
0.205 CHF
Call
24'000.00 USD
-
0.001
21.06.2019
1.42 CHF
1.427 CHF
Put
24'000.00 USD
-
0.001
15.02.2019
0.249 CHF
0.256 CHF
Call
24'000.00 USD
-
0.001
20.09.2019
1.721 CHF
1.728 CHF
Put
24'000.00 USD
-
0.001
18.04.2019
0.629 CHF
0.636 CHF
Call
24'000.00 USD
-
0.001
20.12.2019
1.958 CHF
1.965 CHF
Put
24'000.00 USD
-
0.001
20.12.2019
1.369 CHF
1.376 CHF
Put
24'000.00 USD
-
0.001
17.05.2019
0.76 CHF
0.767 CHF
Call
24'000.00 USD
-
0.001
15.02.2019
0.769 CHF
0.776 CHF
Put
24'000.00 USD
-
0.001
21.06.2019
0.89 CHF
0.897 CHF
Call
24'000.00 USD
-
0.001
18.04.2019
1.175 CHF
1.182 CHF
Put
24'000.00 USD
-
0.001
20.09.2019
1.161 CHF
1.168 CHF
Call
24'000.00 USD
-
0.001
19.06.2020
2.377 CHF
2.387 CHF
Call
24'000.00 USD
-
0.001
20.03.2020
2.184 CHF
2.191 CHF
Put
24'000.00 USD
-
0.001
19.06.2020
1.718 CHF
1.728 CHF
Call
24'000.00 USD
-
0.001
17.05.2019
1.289 CHF
1.296 CHF
Put
24'000.00 USD
-
0.001
20.03.2020
1.557 CHF
1.564 CHF
Call
24'000.00 USD
-
0.001
15.03.2019
0.956 CHF
0.963 CHF
Put
24'000.00 USD
-
0.001
15.03.2019
0.447 CHF
0.454 CHF
Call
23'000.00 USD
-
0.001
15.03.2019
1.737 CHF
1.744 CHF
Call
23'000.00 USD
-
0.001
21.06.2019
2.126 CHF
2.133 CHF
Call
23'000.00 USD
-
0.001
15.02.2019
1.612 CHF
1.622 CHF
Put
23'000.00 USD
-
0.001
15.03.2019
0.236 CHF
0.243 CHF
Call
23'000.00 USD
-
0.001
18.04.2019
1.92 CHF
1.927 CHF
Call
23'000.00 USD
-
0.001
20.12.2019
2.615 CHF
2.625 CHF
Put
23'000.00 USD
-
0.001
20.09.2019
0.865 CHF
0.872 CHF
Put
23'000.00 USD
-
0.001
20.12.2019
1.061 CHF
1.071 CHF
Put
23'000.00 USD
-
0.001
15.02.2019
0.099 CHF
0.109 CHF
Put
23'000.00 USD
-
0.001
18.04.2019
0.386 CHF
0.393 CHF
Put
23'000.00 USD
-
0.001
21.06.2019
0.614 CHF
0.621 CHF
Put
23'000.00 USD
-
0.001
17.05.2019
0.498 CHF
0.505 CHF
Call
23'000.00 USD
-
0.001
20.09.2019
2.399 CHF
2.406 CHF
Put
22'000.00 USD
-
0.001
21.06.2019
0.423 CHF
0.433 CHF
Put
22'000.00 USD
-
0.001
15.02.2019
0.047 CHF
0.057 CHF
Call
22'000.00 USD
-
0.001
15.02.2019
2.553 CHF
2.563 CHF
Put
22'000.00 USD
-
0.001
18.04.2019
0.239 CHF
0.249 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.393 Sekunden erzeugt.