www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 107 von 47630
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
32'000.00 USD
-
0.001
15.03.2019
0.005 CHF
0.015 CHF
Call
32'000.00 USD
14.96x
0.001
20.12.2019
0.128 CHF
0.148 CHF
Call
32'000.00 USD
12.99x
0.001
20.03.2020
0.204 CHF
0.224 CHF
Call
32'000.00 USD
18.13x
0.001
20.09.2019
0.064 CHF
0.074 CHF
Call
30'000.00 USD
25.53x
0.001
15.03.2019
0.023 CHF
0.033 CHF
Call
30'000.00 USD
15.45x
0.001
20.09.2019
0.206 CHF
0.216 CHF
Call
30'000.00 USD
12.94x
0.001
20.12.2019
0.322 CHF
0.342 CHF
Call
30'000.00 USD
20.30x
0.001
21.06.2019
0.094 CHF
0.104 CHF
Call
30'000.00 USD
10.88x
0.001
20.03.2020
0.482 CHF
0.502 CHF
Call
29'000.00 USD
-
0.001
21.12.2018
0.003 CHF
0.013 CHF
Call
29'000.00 USD
18.00x
0.001
21.06.2019
0.194 CHF
0.204 CHF
Call
29'000.00 USD
26.42x
0.001
15.03.2019
0.061 CHF
0.071 CHF
Call
29'000.00 USD
13.81x
0.001
20.09.2019
0.362 CHF
0.372 CHF
Put
28'000.00 USD
-9.52x
0.001
21.12.2018
2.564 CHF
2.574 CHF
Put
28'000.00 USD
-7.13x
0.001
21.06.2019
2.765 CHF
2.775 CHF
Put
28'000.00 USD
-9.61x
0.001
18.01.2019
2.562 CHF
2.572 CHF
Call
28'000.00 USD
39.46x
0.001
21.12.2018
0.024 CHF
0.034 CHF
Call
28'000.00 USD
11.93x
0.001
20.09.2019
0.608 CHF
0.618 CHF
Put
28'000.00 USD
-6.24x
0.001
20.09.2019
2.903 CHF
2.913 CHF
Call
28'000.00 USD
10.23x
0.001
20.12.2019
0.786 CHF
0.806 CHF
Call
28'000.00 USD
22.83x
0.001
15.03.2019
0.158 CHF
0.168 CHF
Call
28'000.00 USD
31.28x
0.001
18.01.2019
0.065 CHF
0.075 CHF
Call
28'000.00 USD
8.73x
0.001
20.03.2020
1.023 CHF
1.043 CHF
Put
28'000.00 USD
-8.22x
0.001
15.03.2019
2.632 CHF
2.642 CHF
Put
28'000.00 USD
-5.26x
0.001
20.03.2020
3.121 CHF
3.141 CHF
Call
28'000.00 USD
-
0.001
16.11.2018
0.004 CHF
0.014 CHF
Put
28'000.00 USD
-5.72x
0.001
20.12.2019
3.001 CHF
3.021 CHF
Call
28'000.00 USD
15.27x
0.001
21.06.2019
0.383 CHF
0.393 CHF
Put
27'000.00 USD
-6.75x
0.001
20.09.2019
2.283 CHF
2.293 CHF
Call
27'000.00 USD
18.51x
0.001
15.03.2019
0.374 CHF
0.381 CHF
Call
27'000.00 USD
12.73x
0.001
21.06.2019
0.689 CHF
0.699 CHF
Put
27'000.00 USD
-7.86x
0.001
21.06.2019
2.09 CHF
2.10 CHF
Call
27'000.00 USD
24.74x
0.001
18.01.2019
0.217 CHF
0.224 CHF
Call
27'000.00 USD
32.64x
0.001
21.12.2018
0.12 CHF
0.127 CHF
Put
27'000.00 USD
-15.33x
0.001
16.11.2018
1.591 CHF
1.601 CHF
Put
27'000.00 USD
-12.74x
0.001
21.12.2018
1.67 CHF
1.677 CHF
Call
27'000.00 USD
52.99x
0.001
16.11.2018
0.027 CHF
0.037 CHF
Put
27'000.00 USD
-9.69x
0.001
15.03.2019
1.875 CHF
1.882 CHF
Call
27'000.00 USD
10.29x
0.001
20.09.2019
0.951 CHF
0.961 CHF
Put
27'000.00 USD
-11.73x
0.001
18.01.2019
1.719 CHF
1.726 CHF
Put
26'000.00 USD
-10.92x
0.001
15.03.2019
1.288 CHF
1.295 CHF
Call
26'000.00 USD
6.87x
0.001
20.03.2020
1.897 CHF
1.917 CHF
Call
26'000.00 USD
7.71x
0.001
20.12.2019
1.647 CHF
1.667 CHF
Put
26'000.00 USD
-6.41x
0.001
20.12.2019
1.922 CHF
1.942 CHF
Call
26'000.00 USD
14.19x
0.001
15.03.2019
0.778 CHF
0.785 CHF
Put
26'000.00 USD
-16.20x
0.001
21.12.2018
0.967 CHF
0.974 CHF
Put
26'000.00 USD
-8.44x
0.001
21.06.2019
1.568 CHF
1.575 CHF
Put
26'000.00 USD
-5.76x
0.001
20.03.2020
2.091 CHF
2.111 CHF
Call
26'000.00 USD
8.78x
0.001
20.09.2019
1.415 CHF
1.422 CHF
Put
26'000.00 USD
-7.13x
0.001
20.09.2019
1.787 CHF
1.794 CHF
Call
26'000.00 USD
35.91x
0.001
16.11.2018
0.21 CHF
0.217 CHF
Put
26'000.00 USD
-23.49x
0.001
16.11.2018
0.762 CHF
0.769 CHF
Call
26'000.00 USD
18.23x
0.001
18.01.2019
0.56 CHF
0.567 CHF
Call
26'000.00 USD
22.94x
0.001
21.12.2018
0.41 CHF
0.417 CHF
Call
26'000.00 USD
10.49x
0.001
21.06.2019
1.137 CHF
1.144 CHF
Put
26'000.00 USD
-13.82x
0.001
18.01.2019
1.082 CHF
1.089 CHF
Call
25'000.00 USD
8.65x
0.001
21.06.2019
1.713 CHF
1.72 CHF
Put
25'000.00 USD
-8.85x
0.001
21.06.2019
1.167 CHF
1.174 CHF
Call
25'000.00 USD
7.44x
0.001
20.09.2019
1.998 CHF
2.005 CHF
Call
25'000.00 USD
15.68x
0.001
21.12.2018
0.968 CHF
0.975 CHF
Put
25'000.00 USD
-7.40x
0.001
20.09.2019
1.391 CHF
1.398 CHF
Put
25'000.00 USD
-18.60x
0.001
21.12.2018
0.528 CHF
0.535 CHF
Call
25'000.00 USD
10.91x
0.001
15.03.2019
1.361 CHF
1.368 CHF
Put
25'000.00 USD
-11.66x
0.001
15.03.2019
0.881 CHF
0.888 CHF
Call
25'000.00 USD
20.36x
0.001
16.11.2018
0.768 CHF
0.775 CHF
Put
25'000.00 USD
-27.47x
0.001
16.11.2018
0.332 CHF
0.339 CHF
Put
25'000.00 USD
-15.14x
0.001
18.01.2019
0.666 CHF
0.673 CHF
Put
24'000.00 USD
-6.05x
0.001
20.03.2020
1.376 CHF
1.396 CHF
Call
24'000.00 USD
6.38x
0.001
20.09.2019
2.663 CHF
2.673 CHF
Put
24'000.00 USD
-7.59x
0.001
20.09.2019
1.078 CHF
1.088 CHF
Call
24'000.00 USD
5.88x
0.001
20.12.2019
2.858 CHF
2.878 CHF
Put
24'000.00 USD
-6.70x
0.001
20.12.2019
1.23 CHF
1.25 CHF
Call
24'000.00 USD
11.14x
0.001
21.12.2018
1.726 CHF
1.733 CHF
Put
24'000.00 USD
-15.76x
0.001
18.01.2019
0.413 CHF
0.42 CHF
Call
24'000.00 USD
5.44x
0.001
20.03.2020
3.075 CHF
3.095 CHF
Call
24'000.00 USD
12.72x
0.001
16.11.2018
1.585 CHF
1.595 CHF
Put
24'000.00 USD
-28.61x
0.001
16.11.2018
0.145 CHF
0.155 CHF
Put
24'000.00 USD
-19.39x
0.001
21.12.2018
0.298 CHF
0.305 CHF
Call
24'000.00 USD
8.57x
0.001
15.03.2019
2.08 CHF
2.087 CHF
Call
24'000.00 USD
9.76x
0.001
18.01.2019
1.886 CHF
1.893 CHF
Put
24'000.00 USD
-11.97x
0.001
15.03.2019
0.611 CHF
0.618 CHF
Call
24'000.00 USD
7.17x
0.001
21.06.2019
2.403 CHF
2.413 CHF
Put
24'000.00 USD
-9.05x
0.001
21.06.2019
0.873 CHF
0.883 CHF
Call
23'000.00 USD
6.92x
0.001
15.03.2019
2.886 CHF
2.896 CHF
Put
23'000.00 USD
-12.04x
0.001
15.03.2019
0.426 CHF
0.436 CHF
Put
23'000.00 USD
-9.20x
0.001
21.06.2019
0.651 CHF
0.661 CHF
Put
23'000.00 USD
-19.13x
0.001
21.12.2018
0.177 CHF
0.187 CHF
Call
23'000.00 USD
8.16x
0.001
21.12.2018
2.599 CHF
2.609 CHF
Put
23'000.00 USD
-27.88x
0.001
16.11.2018
0.072 CHF
0.082 CHF
Put
23'000.00 USD
-7.69x
0.001
20.09.2019
0.844 CHF
0.854 CHF
Call
22'000.00 USD
5.19x
0.001
21.06.2019
3.977 CHF
3.987 CHF
Put
22'000.00 USD
-6.77x
0.001
20.12.2019
0.785 CHF
0.805 CHF
Call
22'000.00 USD
5.72x
0.001
15.03.2019
3.746 CHF
3.756 CHF
Put
22'000.00 USD
-11.95x
0.001
15.03.2019
0.302 CHF
0.312 CHF
Put
22'000.00 USD
-6.18x
0.001
20.03.2020
0.899 CHF
0.919 CHF
Call
22'000.00 USD
4.86x
0.001
20.09.2019
4.169 CHF
4.179 CHF
Put
22'000.00 USD
-7.67x
0.001
20.09.2019
0.659 CHF
0.669 CHF
Put
22'000.00 USD
-9.18x
0.001
21.06.2019
0.491 CHF
0.501 CHF
Put
21'000.00 USD
-11.78x
0.001
15.03.2019
0.215 CHF
0.225 CHF
Put
20'000.00 USD
-6.19x
0.001
20.03.2020
0.58 CHF
0.60 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.225 Sekunden erzeugt.