www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 157 von 48432
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
32'000.00 USD
16.62x
0.001
21.06.2019
0.053 CHF
0.063 CHF
Call
32'000.00 USD
13.66x
0.001
20.09.2019
0.12 CHF
0.14 CHF
Call
32'000.00 USD
15.39x
0.001
15.03.2019
0.027 CHF
0.037 CHF
Call
30'000.00 USD
11.77x
0.001
20.09.2019
0.30 CHF
0.32 CHF
Call
30'000.00 USD
21.10x
0.001
21.12.2018
0.038 CHF
0.048 CHF
Call
30'000.00 USD
14.59x
0.001
21.06.2019
0.175 CHF
0.185 CHF
Call
30'000.00 USD
-
0.001
21.09.2018
0.006 CHF
0.026 CHF
Call
30'000.00 USD
18.50x
0.001
15.03.2019
0.08 CHF
0.09 CHF
Call
29'000.00 USD
21.30x
0.001
21.12.2018
0.071 CHF
0.081 CHF
Call
29'000.00 USD
-
0.001
21.09.2018
0.014 CHF
0.034 CHF
Call
29'000.00 USD
16.97x
0.001
15.03.2019
0.15 CHF
0.16 CHF
Call
28'000.00 USD
11.52x
0.001
21.06.2019
0.491 CHF
0.501 CHF
Put
28'000.00 USD
-4.59x
0.001
20.09.2019
3.736 CHF
3.756 CHF
Call
28'000.00 USD
-
0.001
15.06.2018
0.004 CHF
0.024 CHF
Call
28'000.00 USD
30.00x
0.001
17.08.2018
0.019 CHF
0.039 CHF
Call
28'000.00 USD
27.16x
0.001
21.09.2018
0.04 CHF
0.06 CHF
Put
28'000.00 USD
-6.58x
0.001
21.09.2018
3.39 CHF
3.41 CHF
Put
28'000.00 USD
-5.56x
0.001
15.03.2019
3.504 CHF
3.514 CHF
Call
28'000.00 USD
15.02x
0.001
15.03.2019
0.28 CHF
0.29 CHF
Call
28'000.00 USD
9.64x
0.001
20.09.2019
0.683 CHF
0.703 CHF
Call
28'000.00 USD
-
0.001
18.05.2018
0.004 CHF
0.054 CHF
Call
28'000.00 USD
19.42x
0.001
21.12.2018
0.147 CHF
0.157 CHF
Put
28'000.00 USD
-7.00x
0.001
15.06.2018
3.396 CHF
3.416 CHF
Put
28'000.00 USD
-6.07x
0.001
21.12.2018
3.43 CHF
3.44 CHF
Put
28'000.00 USD
-5.02x
0.001
21.06.2019
3.62 CHF
3.63 CHF
Call
28'000.00 USD
-
0.001
20.07.2018
0.01 CHF
0.03 CHF
Call
27'000.00 USD
24.00x
0.001
21.09.2018
0.12 CHF
0.14 CHF
Call
27'000.00 USD
-
0.001
15.06.2018
0.011 CHF
0.031 CHF
Put
27'000.00 USD
-9.77x
0.001
15.06.2018
2.429 CHF
2.449 CHF
Put
27'000.00 USD
-7.07x
0.001
21.12.2018
2.626 CHF
2.636 CHF
Call
27'000.00 USD
12.86x
0.001
15.03.2019
0.499 CHF
0.509 CHF
Call
27'000.00 USD
16.61x
0.001
21.12.2018
0.304 CHF
0.314 CHF
Call
27'000.00 USD
-
0.001
18.05.2018
0.005 CHF
0.055 CHF
Call
27'000.00 USD
29.04x
0.001
17.08.2018
0.066 CHF
0.086 CHF
Put
27'000.00 USD
-9.70x
0.001
18.05.2018
2.416 CHF
2.466 CHF
Put
27'000.00 USD
-8.15x
0.001
21.09.2018
2.502 CHF
2.522 CHF
Call
27'000.00 USD
34.33x
0.001
20.07.2018
0.033 CHF
0.053 CHF
Put
26'000.00 USD
-14.30x
0.001
15.06.2018
1.501 CHF
1.521 CHF
Put
26'000.00 USD
-6.80x
0.001
15.03.2019
2.148 CHF
2.155 CHF
Call
26'000.00 USD
-
0.001
18.05.2018
0.015 CHF
0.065 CHF
Call
26'000.00 USD
23.30x
0.001
17.08.2018
0.22 CHF
0.24 CHF
Put
26'000.00 USD
-15.76x
0.001
18.05.2018
1.451 CHF
1.501 CHF
Put
26'000.00 USD
-9.84x
0.001
21.09.2018
1.737 CHF
1.757 CHF
Call
26'000.00 USD
28.91x
0.001
20.07.2018
0.138 CHF
0.158 CHF
Call
26'000.00 USD
19.15x
0.001
21.09.2018
0.323 CHF
0.343 CHF
Call
26'000.00 USD
10.88x
0.001
15.03.2019
0.834 CHF
0.841 CHF
Call
26'000.00 USD
8.80x
0.001
21.06.2019
1.127 CHF
1.137 CHF
Put
26'000.00 USD
-8.02x
0.001
21.12.2018
1.95 CHF
1.957 CHF
Put
26'000.00 USD
-5.19x
0.001
20.09.2019
2.538 CHF
2.558 CHF
Put
26'000.00 USD
-5.83x
0.001
21.06.2019
2.363 CHF
2.373 CHF
Put
26'000.00 USD
-11.08x
0.001
17.08.2018
1.641 CHF
1.661 CHF
Put
26'000.00 USD
-12.76x
0.001
20.07.2018
1.55 CHF
1.57 CHF
Call
26'000.00 USD
39.91x
0.001
15.06.2018
0.056 CHF
0.076 CHF
Call
26'000.00 USD
13.69x
0.001
21.12.2018
0.589 CHF
0.596 CHF
Call
26'000.00 USD
7.65x
0.001
20.09.2019
1.361 CHF
1.381 CHF
Put
25'000.00 USD
-13.07x
0.001
17.08.2018
1.03 CHF
1.05 CHF
Put
25'000.00 USD
-19.60x
0.001
15.06.2018
0.766 CHF
0.786 CHF
Call
25'000.00 USD
20.10x
0.001
20.07.2018
0.464 CHF
0.484 CHF
Put
25'000.00 USD
-7.25x
0.001
15.03.2019
1.649 CHF
1.656 CHF
Call
25'000.00 USD
27.40x
0.001
15.06.2018
0.297 CHF
0.317 CHF
Call
25'000.00 USD
11.01x
0.001
21.12.2018
1.025 CHF
1.032 CHF
Put
25'000.00 USD
-8.72x
0.001
21.12.2018
1.425 CHF
1.432 CHF
Call
25'000.00 USD
37.33x
0.001
18.05.2018
0.152 CHF
0.202 CHF
Call
25'000.00 USD
16.96x
0.001
17.08.2018
0.581 CHF
0.601 CHF
Put
25'000.00 USD
-26.25x
0.001
18.05.2018
0.61 CHF
0.66 CHF
Put
25'000.00 USD
-11.24x
0.001
21.09.2018
1.157 CHF
1.177 CHF
Call
25'000.00 USD
9.12x
0.001
15.03.2019
1.289 CHF
1.296 CHF
Call
25'000.00 USD
14.56x
0.001
21.09.2018
0.711 CHF
0.731 CHF
Put
25'000.00 USD
-15.58x
0.001
20.07.2018
0.903 CHF
0.923 CHF
Put
24'000.00 USD
-6.43x
0.001
21.06.2019
1.48 CHF
1.487 CHF
Put
24'000.00 USD
-5.63x
0.001
20.09.2019
1.666 CHF
1.686 CHF
Call
24'000.00 USD
20.24x
0.001
18.05.2018
0.716 CHF
0.766 CHF
Call
24'000.00 USD
12.31x
0.001
17.08.2018
1.161 CHF
1.181 CHF
Call
24'000.00 USD
17.01x
0.001
15.06.2018
0.867 CHF
0.887 CHF
Put
24'000.00 USD
-32.02x
0.001
18.05.2018
0.196 CHF
0.246 CHF
Call
24'000.00 USD
11.04x
0.001
21.09.2018
1.286 CHF
1.306 CHF
Call
24'000.00 USD
8.93x
0.001
21.12.2018
1.599 CHF
1.606 CHF
Call
24'000.00 USD
7.68x
0.001
15.03.2019
1.855 CHF
1.862 CHF
Put
24'000.00 USD
-12.07x
0.001
21.09.2018
0.764 CHF
0.784 CHF
Put
24'000.00 USD
-16.93x
0.001
20.07.2018
0.518 CHF
0.538 CHF
Call
24'000.00 USD
6.03x
0.001
20.09.2019
2.367 CHF
2.387 CHF
Put
24'000.00 USD
-14.15x
0.001
17.08.2018
0.64 CHF
0.66 CHF
Call
24'000.00 USD
13.70x
0.001
20.07.2018
1.052 CHF
1.072 CHF
Put
24'000.00 USD
-9.17x
0.001
21.12.2018
1.038 CHF
1.045 CHF
Put
24'000.00 USD
-7.57x
0.001
15.03.2019
1.261 CHF
1.268 CHF
Put
24'000.00 USD
-22.74x
0.001
15.06.2018
0.361 CHF
0.381 CHF
Call
24'000.00 USD
6.69x
0.001
21.06.2019
2.136 CHF
2.143 CHF
Put
23'000.00 USD
-14.56x
0.001
17.08.2018
0.403 CHF
0.423 CHF
Call
23'000.00 USD
11.37x
0.001
15.06.2018
1.655 CHF
1.675 CHF
Call
23'000.00 USD
6.53x
0.001
15.03.2019
2.51 CHF
2.52 CHF
Put
23'000.00 USD
-17.32x
0.001
20.07.2018
0.304 CHF
0.324 CHF
Call
23'000.00 USD
8.60x
0.001
21.09.2018
1.999 CHF
2.019 CHF
Put
23'000.00 USD
-12.44x
0.001
21.09.2018
0.509 CHF
0.529 CHF
Put
23'000.00 USD
-9.44x
0.001
21.12.2018
0.755 CHF
0.762 CHF
Put
23'000.00 USD
-30.32x
0.001
18.05.2018
0.069 CHF
0.119 CHF
Call
23'000.00 USD
9.24x
0.001
17.08.2018
1.894 CHF
1.914 CHF
Call
23'000.00 USD
7.35x
0.001
21.12.2018
2.277 CHF
2.284 CHF
Put
23'000.00 USD
-23.47x
0.001
15.06.2018
0.174 CHF
0.194 CHF
Put
23'000.00 USD
-7.77x
0.001
15.03.2019
0.961 CHF
0.971 CHF
Call
23'000.00 USD
9.85x
0.001
20.07.2018
1.81 CHF
1.83 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.126 Sekunden erzeugt.