www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 220 von 7913
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
34'000.00 USD
-
0.001
19.03.2021
0.213 CHF
0.263 CHF
Call
33'000.00 USD
-
0.001
18.09.2020
0.102 CHF
0.112 CHF
Call
32'000.00 USD
-
0.001
18.09.2020
0.22 CHF
0.23 CHF
Call
32'000.00 USD
-
0.001
19.03.2021
0.592 CHF
0.642 CHF
Call
32'000.00 USD
-
0.001
19.06.2020
0.082 CHF
0.092 CHF
Call
32'000.00 USD
-
0.001
18.12.2020
0.406 CHF
0.416 CHF
Call
31'000.00 USD
-
0.001
19.03.2021
0.913 CHF
0.963 CHF
Call
31'000.00 USD
-
0.001
18.12.2020
0.694 CHF
0.704 CHF
Call
31'000.00 USD
-
0.001
20.03.2020
0.037 CHF
0.047 CHF
Call
31'000.00 USD
-
0.001
18.09.2020
0.446 CHF
0.456 CHF
Call
31'000.00 USD
-
0.001
19.06.2020
0.216 CHF
0.226 CHF
Call
30'500.00 USD
-
0.001
18.09.2020
0.609 CHF
0.619 CHF
Call
30'500.00 USD
-
0.001
19.06.2020
0.34 CHF
0.35 CHF
Call
30'000.00 USD
-
0.001
21.02.2020
0.064 CHF
0.074 CHF
Put
30'000.00 USD
-
0.001
18.12.2020
2.146 CHF
2.156 CHF
Call
30'000.00 USD
-
0.001
18.12.2020
1.092 CHF
1.102 CHF
Call
30'000.00 USD
-
0.001
18.09.2020
0.807 CHF
0.817 CHF
Call
30'000.00 USD
-
0.001
19.03.2021
1.328 CHF
1.378 CHF
Put
30'000.00 USD
-
0.001
19.03.2021
2.39 CHF
2.44 CHF
Put
30'000.00 USD
-
0.001
18.09.2020
1.841 CHF
1.851 CHF
Call
30'000.00 USD
-
0.001
20.03.2020
0.175 CHF
0.185 CHF
Put
30'000.00 USD
-
0.001
19.06.2020
1.532 CHF
1.542 CHF
Call
30'000.00 USD
-
0.001
19.06.2020
0.507 CHF
0.517 CHF
Call
29'500.00 USD
-
0.001
20.03.2020
0.34 CHF
0.35 CHF
Call
29'500.00 USD
-
0.001
19.06.2020
0.724 CHF
0.734 CHF
Call
29'500.00 USD
-
0.001
18.09.2020
1.041 CHF
1.051 CHF
Call
29'000.00 USD
-
0.001
21.02.2020
0.407 CHF
0.417 CHF
Put
29'000.00 USD
-
0.001
20.03.2020
0.619 CHF
0.629 CHF
Put
29'000.00 USD
-
0.001
18.12.2020
1.696 CHF
1.706 CHF
Call
29'000.00 USD
-
0.001
18.12.2020
1.597 CHF
1.607 CHF
Call
29'000.00 USD
-
0.001
19.06.2020
0.985 CHF
0.995 CHF
Call
29'000.00 USD
-
0.001
18.09.2020
1.305 CHF
1.315 CHF
Call
29'000.00 USD
-
0.001
19.03.2021
1.833 CHF
1.883 CHF
Put
29'000.00 USD
-
0.001
18.09.2020
1.381 CHF
1.391 CHF
Put
29'000.00 USD
-
0.001
19.03.2021
1.944 CHF
1.994 CHF
Put
29'000.00 USD
-
0.001
19.06.2020
1.046 CHF
1.056 CHF
Call
29'000.00 USD
-
0.001
20.03.2020
0.584 CHF
0.591 CHF
Put
28'500.00 USD
-
0.001
18.09.2020
1.198 CHF
1.208 CHF
Call
28'500.00 USD
-
0.001
18.09.2020
1.601 CHF
1.611 CHF
Call
28'500.00 USD
-
0.001
20.03.2020
0.896 CHF
0.906 CHF
Put
28'500.00 USD
-
0.001
19.06.2020
0.87 CHF
0.88 CHF
Put
28'500.00 USD
-
0.001
20.03.2020
0.448 CHF
0.458 CHF
Call
28'500.00 USD
-
0.001
19.06.2020
1.287 CHF
1.297 CHF
Call
28'000.00 USD
-
0.001
21.02.2020
1.117 CHF
1.127 CHF
Put
28'000.00 USD
-
0.001
19.03.2021
1.582 CHF
1.632 CHF
Put
28'000.00 USD
-
0.001
18.09.2020
1.039 CHF
1.049 CHF
Call
28'000.00 USD
-
0.001
18.12.2020
2.195 CHF
2.205 CHF
Call
28'000.00 USD
-
0.001
20.03.2020
1.257 CHF
1.267 CHF
Put
28'000.00 USD
-
0.001
20.03.2020
0.327 CHF
0.337 CHF
Call
28'000.00 USD
-
0.001
19.06.2020
1.621 CHF
1.631 CHF
Put
28'000.00 USD
-
0.001
19.06.2020
0.721 CHF
0.731 CHF
Put
28'000.00 USD
-
0.001
18.12.2020
1.34 CHF
1.35 CHF
Call
28'000.00 USD
-
0.001
19.03.2021
2.42 CHF
2.47 CHF
Put
28'000.00 USD
-
0.001
21.02.2020
0.168 CHF
0.178 CHF
Call
28'000.00 USD
-
0.001
18.09.2020
1.92 CHF
1.93 CHF
Call
27'500.00 USD
-
0.001
20.03.2020
1.654 CHF
1.664 CHF
Put
27'500.00 USD
-
0.001
20.03.2020
0.241 CHF
0.251 CHF
Call
27'500.00 USD
-
0.001
19.06.2020
1.98 CHF
1.99 CHF
Put
27'500.00 USD
-
0.001
19.06.2020
0.599 CHF
0.609 CHF
Call
27'500.00 USD
-
0.001
18.09.2020
2.26 CHF
2.27 CHF
Put
27'500.00 USD
-
0.001
18.09.2020
0.90 CHF
0.91 CHF
Call
27'000.00 USD
-
0.001
21.02.2020
1.989 CHF
1.999 CHF
Put
27'000.00 USD
-
0.001
19.03.2021
1.281 CHF
1.331 CHF
Put
27'000.00 USD
-
0.001
19.06.2020
0.499 CHF
0.509 CHF
Call
27'000.00 USD
-
0.001
18.12.2020
2.863 CHF
2.873 CHF
Put
27'000.00 USD
-
0.001
18.12.2020
1.055 CHF
1.065 CHF
Call
27'000.00 USD
-
0.001
19.06.2020
2.361 CHF
2.371 CHF
Call
27'000.00 USD
-
0.001
19.03.2021
3.069 CHF
3.119 CHF
Put
27'000.00 USD
-
0.001
21.02.2020
0.072 CHF
0.082 CHF
Put
27'000.00 USD
-
0.001
20.03.2020
0.178 CHF
0.188 CHF
Put
27'000.00 USD
-
0.001
18.09.2020
0.78 CHF
0.79 CHF
Call
27'000.00 USD
-
0.001
20.03.2020
2.073 CHF
2.083 CHF
Call
27'000.00 USD
-
0.001
18.09.2020
2.619 CHF
2.629 CHF
Put
26'500.00 USD
-
0.001
20.03.2020
0.132 CHF
0.142 CHF
Call
26'500.00 USD
-
0.001
18.09.2020
2.993 CHF
3.003 CHF
Call
26'500.00 USD
-
0.001
20.03.2020
2.511 CHF
2.521 CHF
Put
26'500.00 USD
-
0.001
18.09.2020
0.675 CHF
0.685 CHF
Call
26'500.00 USD
-
0.001
19.06.2020
2.758 CHF
2.768 CHF
Put
26'500.00 USD
-
0.001
19.06.2020
0.416 CHF
0.426 CHF
Call
26'000.00 USD
-
0.001
21.02.2020
2.916 CHF
2.926 CHF
Put
26'000.00 USD
-
0.001
19.03.2021
1.033 CHF
1.083 CHF
Call
26'000.00 USD
-
0.001
18.12.2020
3.587 CHF
3.597 CHF
Put
26'000.00 USD
-
0.001
18.12.2020
0.826 CHF
0.836 CHF
Call
26'000.00 USD
-
0.001
19.03.2021
3.77 CHF
3.82 CHF
Put
26'000.00 USD
-
0.001
21.02.2020
0.034 CHF
0.044 CHF
Put
26'000.00 USD
-
0.001
18.09.2020
0.583 CHF
0.593 CHF
Call
26'000.00 USD
-
0.001
20.03.2020
2.96 CHF
2.97 CHF
Put
26'000.00 USD
-
0.001
20.03.2020
0.099 CHF
0.109 CHF
Call
26'000.00 USD
-
0.001
19.06.2020
3.168 CHF
3.178 CHF
Put
26'000.00 USD
-
0.001
19.06.2020
0.346 CHF
0.356 CHF
Call
26'000.00 USD
-
0.001
18.09.2020
3.379 CHF
3.389 CHF
Put
25'500.00 USD
-
0.001
20.03.2020
0.074 CHF
0.084 CHF
Call
25'500.00 USD
-
0.001
20.03.2020
3.418 CHF
3.428 CHF
Call
25'500.00 USD
-
0.001
19.06.2020
3.59 CHF
3.60 CHF
Put
25'500.00 USD
-
0.001
19.06.2020
0.287 CHF
0.297 CHF
Call
25'500.00 USD
-
0.001
18.09.2020
3.778 CHF
3.788 CHF
Put
25'500.00 USD
-
0.001
18.09.2020
0.503 CHF
0.513 CHF
Put
25'000.00 USD
-
0.001
19.06.2020
0.237 CHF
0.247 CHF
Put
25'000.00 USD
-
0.001
19.03.2021
0.827 CHF
0.877 CHF
Call
25'000.00 USD
-
0.001
18.12.2020
4.355 CHF
4.365 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.173 Sekunden erzeugt.