www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 184 von 7947
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
34'000.00 USD
-
0.001
19.03.2021
0.14 CHF
0.15 CHF
Call
32'000.00 USD
-
0.001
18.12.2020
0.256 CHF
0.266 CHF
Call
32'000.00 USD
-
0.001
18.09.2020
0.131 CHF
0.141 CHF
Call
32'000.00 USD
-
0.001
19.03.2021
0.396 CHF
0.406 CHF
Call
32'000.00 USD
-
0.001
19.06.2020
0.046 CHF
0.056 CHF
Call
31'000.00 USD
-
0.001
20.03.2020
0.026 CHF
0.036 CHF
Call
31'000.00 USD
-
0.001
18.09.2020
0.274 CHF
0.284 CHF
Call
31'000.00 USD
-
0.001
19.03.2021
0.638 CHF
0.648 CHF
Call
31'000.00 USD
-
0.001
19.06.2020
0.119 CHF
0.129 CHF
Call
31'000.00 USD
-
0.001
18.12.2020
0.457 CHF
0.467 CHF
Call
30'500.00 USD
-
0.001
18.09.2020
0.386 CHF
0.396 CHF
Call
30'500.00 USD
-
0.001
19.06.2020
0.19 CHF
0.20 CHF
Call
30'000.00 USD
-
0.001
18.09.2020
0.529 CHF
0.539 CHF
Call
30'000.00 USD
-
0.001
21.02.2020
0.042 CHF
0.052 CHF
Put
30'000.00 USD
-
0.001
18.12.2020
3.016 CHF
3.026 CHF
Put
30'000.00 USD
-
0.001
18.09.2020
2.756 CHF
2.766 CHF
Call
30'000.00 USD
-
0.001
17.01.2020
0.013 CHF
0.023 CHF
Call
30'000.00 USD
-
0.001
19.03.2021
0.975 CHF
0.985 CHF
Call
30'000.00 USD
-
0.001
20.03.2020
0.089 CHF
0.099 CHF
Call
30'000.00 USD
-
0.001
18.12.2020
0.765 CHF
0.775 CHF
Call
30'000.00 USD
-
0.001
19.06.2020
0.295 CHF
0.305 CHF
Put
30'000.00 USD
-
0.001
19.03.2021
3.242 CHF
3.252 CHF
Call
29'500.00 USD
-
0.001
19.06.2020
0.439 CHF
0.449 CHF
Call
29'500.00 USD
-
0.001
20.03.2020
0.168 CHF
0.178 CHF
Call
29'500.00 USD
-
0.001
18.09.2020
0.707 CHF
0.717 CHF
Put
29'000.00 USD
-
0.001
19.06.2020
1.851 CHF
1.861 CHF
Call
29'000.00 USD
-
0.001
17.01.2020
0.079 CHF
0.089 CHF
Call
29'000.00 USD
-
0.001
20.03.2020
0.30 CHF
0.31 CHF
Call
29'000.00 USD
-
0.001
18.09.2020
0.918 CHF
0.928 CHF
Call
29'000.00 USD
-
0.001
20.12.2019
0.018 CHF
0.028 CHF
Call
29'000.00 USD
-
0.001
21.02.2020
0.193 CHF
0.203 CHF
Put
29'000.00 USD
-
0.001
18.12.2020
2.457 CHF
2.467 CHF
Call
29'000.00 USD
-
0.001
19.06.2020
0.627 CHF
0.637 CHF
Call
29'000.00 USD
-
0.001
19.03.2021
1.407 CHF
1.417 CHF
Put
29'000.00 USD
-
0.001
20.03.2020
1.519 CHF
1.529 CHF
Put
29'000.00 USD
-
0.001
18.09.2020
2.163 CHF
2.173 CHF
Call
29'000.00 USD
-
0.001
18.12.2020
1.184 CHF
1.194 CHF
Put
29'000.00 USD
-
0.001
19.03.2021
2.70 CHF
2.71 CHF
Call
28'500.00 USD
-
0.001
20.12.2019
0.062 CHF
0.072 CHF
Call
28'500.00 USD
-
0.001
19.06.2020
0.859 CHF
0.869 CHF
Put
28'500.00 USD
-
0.001
18.09.2020
1.915 CHF
1.925 CHF
Call
28'500.00 USD
-
0.001
20.03.2020
0.495 CHF
0.505 CHF
Call
28'500.00 USD
-
0.001
18.09.2020
1.162 CHF
1.172 CHF
Put
28'500.00 USD
-
0.001
19.06.2020
1.59 CHF
1.60 CHF
Put
28'500.00 USD
-
0.001
20.03.2020
1.219 CHF
1.229 CHF
Call
28'000.00 USD
-
0.001
20.12.2019
0.228 CHF
0.238 CHF
Call
28'000.00 USD
-
0.001
21.02.2020
0.609 CHF
0.619 CHF
Call
28'000.00 USD
-
0.001
20.03.2020
0.753 CHF
0.763 CHF
Put
28'000.00 USD
-
0.001
18.09.2020
1.697 CHF
1.707 CHF
Put
28'000.00 USD
-
0.001
20.03.2020
0.981 CHF
0.991 CHF
Call
28'000.00 USD
-
0.001
19.06.2020
1.13 CHF
1.14 CHF
Put
28'000.00 USD
-
0.001
19.03.2021
2.245 CHF
2.255 CHF
Put
28'000.00 USD
-
0.001
19.06.2020
1.368 CHF
1.378 CHF
Put
28'000.00 USD
-
0.001
18.12.2020
2.001 CHF
2.011 CHF
Call
28'000.00 USD
-
0.001
18.09.2020
1.435 CHF
1.445 CHF
Call
28'000.00 USD
-
0.001
17.01.2020
0.423 CHF
0.433 CHF
Put
28'000.00 USD
-
0.001
17.01.2020
0.613 CHF
0.623 CHF
Call
28'000.00 USD
-
0.001
19.03.2021
1.927 CHF
1.937 CHF
Put
28'000.00 USD
-
0.001
20.12.2019
0.445 CHF
0.455 CHF
Put
28'000.00 USD
-
0.001
21.02.2020
0.819 CHF
0.829 CHF
Call
28'000.00 USD
-
0.001
18.12.2020
1.706 CHF
1.716 CHF
Put
27'500.00 USD
-
0.001
19.06.2020
1.179 CHF
1.189 CHF
Call
27'500.00 USD
-
0.001
20.03.2020
1.061 CHF
1.071 CHF
Call
27'500.00 USD
-
0.001
18.09.2020
1.734 CHF
1.744 CHF
Put
27'500.00 USD
-
0.001
20.03.2020
0.794 CHF
0.804 CHF
Call
27'500.00 USD
-
0.001
19.06.2020
1.434 CHF
1.444 CHF
Call
27'500.00 USD
-
0.001
20.12.2019
0.535 CHF
0.545 CHF
Put
27'500.00 USD
-
0.001
18.09.2020
1.505 CHF
1.515 CHF
Put
27'500.00 USD
-
0.001
20.12.2019
0.253 CHF
0.263 CHF
Call
27'000.00 USD
-
0.001
20.03.2020
1.406 CHF
1.416 CHF
Call
27'000.00 USD
-
0.001
18.09.2020
2.053 CHF
2.063 CHF
Call
27'000.00 USD
-
0.001
17.01.2020
1.107 CHF
1.117 CHF
Put
27'000.00 USD
-
0.001
17.01.2020
0.303 CHF
0.313 CHF
Call
27'000.00 USD
-
0.001
21.02.2020
1.273 CHF
1.283 CHF
Put
27'000.00 USD
-
0.001
19.06.2020
1.017 CHF
1.027 CHF
Put
27'000.00 USD
-
0.001
19.03.2021
1.864 CHF
1.874 CHF
Put
27'000.00 USD
-
0.001
20.12.2019
0.149 CHF
0.159 CHF
Put
27'000.00 USD
-
0.001
18.12.2020
1.628 CHF
1.638 CHF
Call
27'000.00 USD
-
0.001
19.06.2020
1.765 CHF
1.775 CHF
Call
27'000.00 USD
-
0.001
19.03.2021
2.52 CHF
2.53 CHF
Put
27'000.00 USD
-
0.001
20.03.2020
0.644 CHF
0.654 CHF
Put
27'000.00 USD
-
0.001
18.09.2020
1.334 CHF
1.344 CHF
Call
27'000.00 USD
-
0.001
20.12.2019
0.929 CHF
0.939 CHF
Put
27'000.00 USD
-
0.001
21.02.2020
0.49 CHF
0.50 CHF
Call
27'000.00 USD
-
0.001
18.12.2020
2.311 CHF
2.321 CHF
Put
26'500.00 USD
-
0.001
19.06.2020
0.875 CHF
0.885 CHF
Call
26'500.00 USD
-
0.001
20.12.2019
1.368 CHF
1.378 CHF
Put
26'500.00 USD
-
0.001
18.09.2020
1.18 CHF
1.19 CHF
Put
26'500.00 USD
-
0.001
20.03.2020
0.523 CHF
0.533 CHF
Call
26'500.00 USD
-
0.001
19.06.2020
2.116 CHF
2.126 CHF
Call
26'500.00 USD
-
0.001
20.03.2020
1.78 CHF
1.79 CHF
Call
26'500.00 USD
-
0.001
18.09.2020
2.39 CHF
2.40 CHF
Put
26'500.00 USD
-
0.001
20.12.2019
0.09 CHF
0.10 CHF
Call
26'000.00 USD
-
0.001
21.02.2020
2.074 CHF
2.084 CHF
Put
26'000.00 USD
-
0.001
20.12.2019
0.056 CHF
0.066 CHF
Put
26'000.00 USD
-
0.001
18.09.2020
1.042 CHF
1.052 CHF
Call
26'000.00 USD
-
0.001
19.06.2020
2.487 CHF
2.497 CHF
Put
26'000.00 USD
-
0.001
19.03.2021
1.538 CHF
1.548 CHF
Put
26'000.00 USD
-
0.001
18.12.2020
1.317 CHF
1.327 CHF
Call
26'000.00 USD
-
0.001
18.09.2020
2.743 CHF
2.753 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.920 Sekunden erzeugt.