www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 105 von 6950
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
32'000.00 USD
12.96x
0.001
15.03.2019
0.021 CHF
0.031 CHF
Call
32'000.00 USD
15.37x
0.001
20.09.2019
0.074 CHF
0.094 CHF
Call
30'000.00 USD
13.92x
0.001
20.09.2019
0.194 CHF
0.214 CHF
Call
30'000.00 USD
17.48x
0.001
21.06.2019
0.101 CHF
0.111 CHF
Call
29'000.00 USD
25.18x
0.001
21.12.2018
0.029 CHF
0.039 CHF
Call
29'000.00 USD
20.93x
0.001
15.03.2019
0.079 CHF
0.089 CHF
Call
29'000.00 USD
-
0.001
21.09.2018
0.004 CHF
0.014 CHF
Call
28'000.00 USD
11.32x
0.001
20.09.2019
0.504 CHF
0.524 CHF
Put
28'000.00 USD
-5.06x
0.001
20.09.2019
3.622 CHF
3.642 CHF
Call
28'000.00 USD
19.16x
0.001
15.03.2019
0.156 CHF
0.166 CHF
Call
28'000.00 USD
25.83x
0.001
21.12.2018
0.062 CHF
0.072 CHF
Call
28'000.00 USD
13.96x
0.001
21.06.2019
0.335 CHF
0.345 CHF
Put
28'000.00 USD
-7.22x
0.001
21.12.2018
3.394 CHF
3.404 CHF
Put
28'000.00 USD
-5.72x
0.001
21.06.2019
3.516 CHF
3.526 CHF
Put
28'000.00 USD
-7.26x
0.001
21.09.2018
3.373 CHF
3.383 CHF
Put
28'000.00 USD
-6.42x
0.001
15.03.2019
3.431 CHF
3.441 CHF
Call
27'000.00 USD
37.75x
0.001
21.09.2018
0.03 CHF
0.04 CHF
Put
27'000.00 USD
-8.63x
0.001
21.12.2018
2.512 CHF
2.522 CHF
Call
27'000.00 USD
16.19x
0.001
15.03.2019
0.32 CHF
0.33 CHF
Call
27'000.00 USD
22.56x
0.001
21.12.2018
0.156 CHF
0.166 CHF
Put
27'000.00 USD
-10.21x
0.001
21.09.2018
2.413 CHF
2.423 CHF
Put
26'000.00 USD
-17.52x
0.001
20.07.2018
1.398 CHF
1.408 CHF
Call
26'000.00 USD
13.26x
0.001
15.03.2019
0.617 CHF
0.624 CHF
Put
26'000.00 USD
-13.58x
0.001
21.09.2018
1.523 CHF
1.53 CHF
Put
26'000.00 USD
-10.13x
0.001
21.12.2018
1.76 CHF
1.767 CHF
Put
26'000.00 USD
-6.66x
0.001
21.06.2019
2.183 CHF
2.193 CHF
Call
26'000.00 USD
8.71x
0.001
20.09.2019
1.146 CHF
1.166 CHF
Put
26'000.00 USD
-5.87x
0.001
20.09.2019
2.354 CHF
2.374 CHF
Call
26'000.00 USD
44.70x
0.001
17.08.2018
0.048 CHF
0.055 CHF
Call
26'000.00 USD
31.02x
0.001
21.09.2018
0.126 CHF
0.133 CHF
Call
26'000.00 USD
18.03x
0.001
21.12.2018
0.381 CHF
0.388 CHF
Put
26'000.00 USD
-16.60x
0.001
17.08.2018
1.444 CHF
1.451 CHF
Call
26'000.00 USD
10.29x
0.001
21.06.2019
0.917 CHF
0.927 CHF
Put
26'000.00 USD
-8.00x
0.001
15.03.2019
1.959 CHF
1.966 CHF
Call
26'000.00 USD
-
0.001
20.07.2018
0.008 CHF
0.018 CHF
Put
25'000.00 USD
-41.67x
0.001
20.07.2018
0.546 CHF
0.553 CHF
Call
25'000.00 USD
29.56x
0.001
17.08.2018
0.274 CHF
0.281 CHF
Call
25'000.00 USD
21.52x
0.001
21.09.2018
0.437 CHF
0.444 CHF
Put
25'000.00 USD
-25.27x
0.001
17.08.2018
0.693 CHF
0.70 CHF
Call
25'000.00 USD
13.53x
0.001
21.12.2018
0.793 CHF
0.80 CHF
Call
25'000.00 USD
10.79x
0.001
15.03.2019
1.068 CHF
1.075 CHF
Put
25'000.00 USD
-8.84x
0.001
15.03.2019
1.442 CHF
1.449 CHF
Put
25'000.00 USD
-17.88x
0.001
21.09.2018
0.857 CHF
0.864 CHF
Put
25'000.00 USD
-11.25x
0.001
21.12.2018
1.194 CHF
1.201 CHF
Call
25'000.00 USD
46.11x
0.001
20.07.2018
0.142 CHF
0.149 CHF
Call
24'000.00 USD
14.52x
0.001
21.09.2018
1.033 CHF
1.04 CHF
Call
24'000.00 USD
6.61x
0.001
20.09.2019
2.172 CHF
2.192 CHF
Call
24'000.00 USD
10.30x
0.001
21.12.2018
1.382 CHF
1.389 CHF
Put
24'000.00 USD
-6.44x
0.001
20.09.2019
1.475 CHF
1.495 CHF
Call
24'000.00 USD
8.63x
0.001
15.03.2019
1.657 CHF
1.664 CHF
Put
24'000.00 USD
-9.09x
0.001
15.03.2019
1.062 CHF
1.069 CHF
Put
24'000.00 USD
-7.40x
0.001
21.06.2019
1.296 CHF
1.303 CHF
Call
24'000.00 USD
19.94x
0.001
20.07.2018
0.751 CHF
0.758 CHF
Put
24'000.00 USD
-41.13x
0.001
20.07.2018
0.165 CHF
0.172 CHF
Put
24'000.00 USD
-11.62x
0.001
21.12.2018
0.812 CHF
0.819 CHF
Put
24'000.00 USD
-19.18x
0.001
21.09.2018
0.471 CHF
0.478 CHF
Call
24'000.00 USD
16.79x
0.001
17.08.2018
0.877 CHF
0.884 CHF
Put
24'000.00 USD
-26.41x
0.001
17.08.2018
0.307 CHF
0.314 CHF
Call
24'000.00 USD
7.44x
0.001
21.06.2019
1.949 CHF
1.956 CHF
Call
23'000.00 USD
10.69x
0.001
17.08.2018
1.704 CHF
1.714 CHF
Put
23'000.00 USD
-25.84x
0.001
17.08.2018
0.155 CHF
0.165 CHF
Call
23'000.00 USD
8.30x
0.001
21.12.2018
2.103 CHF
2.11 CHF
Put
23'000.00 USD
-9.36x
0.001
15.03.2019
0.784 CHF
0.794 CHF
Call
23'000.00 USD
11.71x
0.001
20.07.2018
1.629 CHF
1.639 CHF
Call
23'000.00 USD
9.79x
0.001
21.09.2018
1.817 CHF
1.824 CHF
Put
23'000.00 USD
-18.96x
0.001
21.09.2018
0.273 CHF
0.28 CHF
Put
23'000.00 USD
-11.97x
0.001
21.12.2018
0.553 CHF
0.56 CHF
Call
23'000.00 USD
7.21x
0.001
15.03.2019
2.347 CHF
2.357 CHF
Put
23'000.00 USD
-38.71x
0.001
20.07.2018
0.061 CHF
0.071 CHF
Call
22'000.00 USD
5.07x
0.001
20.09.2019
3.516 CHF
3.536 CHF
Call
22'000.00 USD
7.62x
0.001
21.09.2018
2.693 CHF
2.703 CHF
Put
22'000.00 USD
-18.45x
0.001
21.09.2018
0.168 CHF
0.178 CHF
Put
22'000.00 USD
-9.38x
0.001
15.03.2019
0.579 CHF
0.589 CHF
Put
22'000.00 USD
-7.74x
0.001
21.06.2019
0.766 CHF
0.776 CHF
Call
22'000.00 USD
7.83x
0.001
20.07.2018
2.585 CHF
2.595 CHF
Put
22'000.00 USD
-32.66x
0.001
20.07.2018
0.031 CHF
0.041 CHF
Call
22'000.00 USD
6.74x
0.001
21.12.2018
2.899 CHF
2.909 CHF
Put
22'000.00 USD
-12.14x
0.001
21.12.2018
0.377 CHF
0.387 CHF
Put
22'000.00 USD
-6.74x
0.001
20.09.2019
0.919 CHF
0.939 CHF
Call
22'000.00 USD
6.06x
0.001
15.03.2019
3.111 CHF
3.121 CHF
Call
22'000.00 USD
8.01x
0.001
17.08.2018
2.62 CHF
2.63 CHF
Put
22'000.00 USD
-23.97x
0.001
17.08.2018
0.087 CHF
0.097 CHF
Call
22'000.00 USD
5.49x
0.001
21.06.2019
3.342 CHF
3.352 CHF
Put
21'000.00 USD
-22.04x
0.001
17.08.2018
0.053 CHF
0.063 CHF
Put
21'000.00 USD
-17.75x
0.001
21.09.2018
0.106 CHF
0.116 CHF
Put
21'000.00 USD
-12.05x
0.001
21.12.2018
0.261 CHF
0.271 CHF
Put
21'000.00 USD
-9.39x
0.001
15.03.2019
0.427 CHF
0.437 CHF
Put
20'000.00 USD
-6.74x
0.001
20.09.2019
0.564 CHF
0.584 CHF
Call
20'000.00 USD
4.50x
0.001
15.03.2019
4.788 CHF
4.798 CHF
Call
20'000.00 USD
4.01x
0.001
20.09.2019
5.066 CHF
5.086 CHF
Call
20'000.00 USD
4.94x
0.001
21.09.2018
4.557 CHF
4.567 CHF
Put
20'000.00 USD
-16.45x
0.001
21.09.2018
0.068 CHF
0.078 CHF
Call
20'000.00 USD
4.77x
0.001
21.12.2018
4.649 CHF
4.659 CHF
Put
20'000.00 USD
-11.95x
0.001
21.12.2018
0.178 CHF
0.188 CHF
Put
20'000.00 USD
-9.45x
0.001
15.03.2019
0.313 CHF
0.323 CHF
Put
20'000.00 USD
-7.73x
0.001
21.06.2019
0.45 CHF
0.46 CHF
Call
20'000.00 USD
4.17x
0.001
21.06.2019
4.946 CHF
4.956 CHF
Put
19'000.00 USD
-9.25x
0.001
15.03.2019
0.228 CHF
0.238 CHF
Put
18'000.00 USD
-6.75x
0.001
20.09.2019
0.338 CHF
0.358 CHF
Put
18'000.00 USD
-9.91x
0.001
21.09.2018
0.028 CHF
0.048 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.444 Sekunden erzeugt.