www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 102 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
28'000.00 USD
20.12x
0.001
15.03.2019
0.088 CHF
0.098 CHF
Call
26'000.00 USD
14.22x
0.001
15.03.2019
0.414 CHF
0.424 CHF
Call
26'000.00 USD
16.70x
0.001
21.12.2018
0.30 CHF
0.31 CHF
Call
26'000.00 USD
21.37x
0.001
21.09.2018
0.174 CHF
0.184 CHF
Call
26'000.00 USD
30.21x
0.001
15.06.2018
0.067 CHF
0.077 CHF
Call
25'000.00 USD
48.44x
0.001
16.02.2018
0.041 CHF
0.048 CHF
Call
25'000.00 USD
16.96x
0.001
21.09.2018
0.417 CHF
0.424 CHF
Call
25'000.00 USD
24.08x
0.001
15.06.2018
0.221 CHF
0.228 CHF
Call
25'000.00 USD
41.71x
0.001
16.03.2018
0.063 CHF
0.07 CHF
Put
24'000.00 USD
-27.37x
0.001
19.01.2018
0.575 CHF
0.582 CHF
Call
24'000.00 USD
17.47x
0.001
15.06.2018
0.582 CHF
0.589 CHF
Call
24'000.00 USD
13.06x
0.001
21.09.2018
0.837 CHF
0.844 CHF
Put
24'000.00 USD
-7.47x
0.001
21.12.2018
1.517 CHF
1.524 CHF
Call
24'000.00 USD
9.77x
0.001
15.03.2019
1.196 CHF
1.203 CHF
Put
24'000.00 USD
-6.63x
0.001
15.03.2019
1.668 CHF
1.675 CHF
Call
24'000.00 USD
34.26x
0.001
16.02.2018
0.233 CHF
0.24 CHF
Call
24'000.00 USD
94.16x
0.001
15.12.2017
0.036 CHF
0.043 CHF
Put
24'000.00 USD
-17.32x
0.001
16.03.2018
0.784 CHF
0.791 CHF
Call
24'000.00 USD
10.93x
0.001
21.12.2018
1.042 CHF
1.049 CHF
Call
24'000.00 USD
50.69x
0.001
19.01.2018
0.126 CHF
0.133 CHF
Put
24'000.00 USD
-8.91x
0.001
21.09.2018
1.316 CHF
1.323 CHF
Put
24'000.00 USD
-11.59x
0.001
15.06.2018
1.067 CHF
1.074 CHF
Put
24'000.00 USD
-20.29x
0.001
16.02.2018
0.701 CHF
0.708 CHF
Call
24'000.00 USD
28.39x
0.001
16.03.2018
0.307 CHF
0.314 CHF
Put
24'000.00 USD
-34.36x
0.001
15.12.2017
0.513 CHF
0.52 CHF
Call
23'000.00 USD
33.19x
0.001
15.12.2017
0.578 CHF
0.585 CHF
Call
23'000.00 USD
12.58x
0.001
15.06.2018
1.172 CHF
1.179 CHF
Call
23'000.00 USD
23.12x
0.001
19.01.2018
0.719 CHF
0.726 CHF
Put
23'000.00 USD
-34.73x
0.001
19.01.2018
0.183 CHF
0.19 CHF
Put
23'000.00 USD
-12.58x
0.001
15.06.2018
0.682 CHF
0.689 CHF
Put
23'000.00 USD
-9.42x
0.001
21.09.2018
0.937 CHF
0.944 CHF
Put
23'000.00 USD
-24.86x
0.001
16.02.2018
0.295 CHF
0.302 CHF
Call
23'000.00 USD
17.24x
0.001
16.03.2018
0.898 CHF
0.905 CHF
Put
23'000.00 USD
-19.84x
0.001
16.03.2018
0.396 CHF
0.403 CHF
Call
23'000.00 USD
10.15x
0.001
21.09.2018
1.426 CHF
1.433 CHF
Put
23'000.00 USD
-62.57x
0.001
15.12.2017
0.067 CHF
0.074 CHF
Call
23'000.00 USD
19.74x
0.001
16.02.2018
0.808 CHF
0.815 CHF
Put
22'000.00 USD
-12.81x
0.001
15.06.2018
0.453 CHF
0.46 CHF
Call
22'000.00 USD
8.07x
0.001
21.09.2018
2.137 CHF
2.144 CHF
Put
22'000.00 USD
-8.03x
0.001
21.12.2018
0.85 CHF
0.86 CHF
Call
22'000.00 USD
12.91x
0.001
19.01.2018
1.595 CHF
1.605 CHF
Put
22'000.00 USD
-32.16x
0.001
19.01.2018
0.079 CHF
0.089 CHF
Call
22'000.00 USD
12.24x
0.001
16.02.2018
1.639 CHF
1.649 CHF
Call
22'000.00 USD
9.42x
0.001
15.06.2018
1.917 CHF
1.924 CHF
Call
22'000.00 USD
11.45x
0.001
16.03.2018
1.702 CHF
1.709 CHF
Put
22'000.00 USD
-48.62x
0.001
15.12.2017
0.021 CHF
0.031 CHF
Put
22'000.00 USD
-19.92x
0.001
16.03.2018
0.221 CHF
0.228 CHF
Call
22'000.00 USD
7.34x
0.001
21.12.2018
2.30 CHF
2.31 CHF
Put
22'000.00 USD
-9.60x
0.001
21.09.2018
0.68 CHF
0.687 CHF
Call
22'000.00 USD
6.89x
0.001
15.03.2019
2.426 CHF
2.436 CHF
Put
22'000.00 USD
-7.12x
0.001
15.03.2019
0.985 CHF
0.995 CHF
Put
22'000.00 USD
-24.51x
0.001
16.02.2018
0.146 CHF
0.156 CHF
Call
22'000.00 USD
15.00x
0.001
15.12.2017
1.515 CHF
1.525 CHF
Put
21'000.00 USD
-
0.001
15.12.2017
0.009 CHF
0.029 CHF
Call
21'000.00 USD
8.36x
0.001
16.03.2018
2.59 CHF
2.60 CHF
Put
21'000.00 USD
-12.66x
0.001
15.06.2018
0.309 CHF
0.319 CHF
Put
21'000.00 USD
-9.56x
0.001
21.09.2018
0.50 CHF
0.51 CHF
Put
21'000.00 USD
-22.93x
0.001
16.02.2018
0.082 CHF
0.092 CHF
Call
21'000.00 USD
9.13x
0.001
15.12.2017
2.485 CHF
2.505 CHF
Call
21'000.00 USD
7.37x
0.001
15.06.2018
2.746 CHF
2.756 CHF
Put
21'000.00 USD
-19.04x
0.001
16.03.2018
0.131 CHF
0.141 CHF
Put
21'000.00 USD
-28.59x
0.001
19.01.2018
0.04 CHF
0.05 CHF
Put
20'000.00 USD
-9.46x
0.001
21.09.2018
0.369 CHF
0.379 CHF
Call
20'000.00 USD
5.34x
0.001
21.12.2018
3.859 CHF
3.869 CHF
Put
20'000.00 USD
-7.25x
0.001
15.03.2019
0.585 CHF
0.595 CHF
Call
20'000.00 USD
6.56x
0.001
16.03.2018
3.517 CHF
3.527 CHF
Put
20'000.00 USD
-18.14x
0.001
16.03.2018
0.08 CHF
0.09 CHF
Put
20'000.00 USD
-
0.001
15.12.2017
0.004 CHF
0.024 CHF
Put
20'000.00 USD
-12.40x
0.001
15.06.2018
0.213 CHF
0.223 CHF
Call
20'000.00 USD
5.57x
0.001
21.09.2018
3.763 CHF
3.773 CHF
Put
20'000.00 USD
-8.11x
0.001
21.12.2018
0.486 CHF
0.496 CHF
Call
20'000.00 USD
5.17x
0.001
15.03.2019
3.939 CHF
3.949 CHF
Put
20'000.00 USD
-22.44x
0.001
19.01.2018
0.022 CHF
0.032 CHF
Call
20'000.00 USD
6.65x
0.001
15.12.2017
3.461 CHF
3.481 CHF
Put
20'000.00 USD
-20.86x
0.001
16.02.2018
0.048 CHF
0.058 CHF
Call
20'000.00 USD
6.05x
0.001
15.06.2018
3.624 CHF
3.634 CHF
Put
19'000.00 USD
-
0.001
15.12.2017
0.002 CHF
0.032 CHF
Call
19'000.00 USD
5.13x
0.001
15.12.2017
4.44 CHF
4.47 CHF
Put
19'000.00 USD
-12.11x
0.001
15.06.2018
0.147 CHF
0.157 CHF
Put
18'000.00 USD
-8.00x
0.001
21.12.2018
0.275 CHF
0.285 CHF
Call
18'000.00 USD
4.21x
0.001
15.12.2017
5.421 CHF
5.451 CHF
Put
18'000.00 USD
-11.67x
0.001
15.06.2018
0.099 CHF
0.109 CHF
Put
18'000.00 USD
-9.19x
0.001
21.09.2018
0.199 CHF
0.209 CHF
Call
18'000.00 USD
4.26x
0.001
16.03.2018
5.42 CHF
5.43 CHF
Put
18'000.00 USD
-11.06x
0.001
16.03.2018
0.028 CHF
0.038 CHF
Put
18'000.00 USD
-
0.001
15.12.2017
0.001 CHF
0.031 CHF
Call
18'000.00 USD
4.23x
0.001
15.06.2018
5.455 CHF
5.465 CHF
Put
17'000.00 USD
-
0.001
15.12.2017
0.00 CHF
0.03 CHF
Call
16'000.00 USD
3.14x
0.001
21.09.2018
7.361 CHF
7.371 CHF
Put
16'000.00 USD
-7.70x
0.001
21.12.2018
0.147 CHF
0.157 CHF
Call
16'000.00 USD
3.13x
0.001
16.03.2018
7.355 CHF
7.375 CHF
Put
16'000.00 USD
-
0.001
16.03.2018
0.008 CHF
0.028 CHF
Put
16'000.00 USD
-
0.001
15.12.2017
0.00 CHF
0.05 CHF
Call
16'000.00 USD
3.14x
0.001
15.06.2018
7.342 CHF
7.362 CHF
Put
16'000.00 USD
-7.71x
0.001
15.06.2018
0.041 CHF
0.061 CHF
Put
16'000.00 USD
-8.41x
0.001
21.09.2018
0.099 CHF
0.109 CHF
Call
16'000.00 USD
3.13x
0.001
21.12.2018
7.367 CHF
7.377 CHF
Call
16'000.00 USD
3.06x
0.001
15.12.2017
7.383 CHF
7.433 CHF
Put
14'000.00 USD
-
0.001
16.03.2018
0.002 CHF
0.022 CHF
Put
14'000.00 USD
-
0.001
15.12.2017
0.00 CHF
0.05 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.419 Sekunden erzeugt.