www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 114 von 59877
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
32'000.00 USD
-
0.001
15.03.2019
0.014 CHF
0.024 CHF
Call
32'000.00 USD
17.77x
0.001
20.09.2019
0.07 CHF
0.09 CHF
Call
30'000.00 USD
15.87x
0.001
20.09.2019
0.206 CHF
0.226 CHF
Call
30'000.00 USD
20.71x
0.001
21.06.2019
0.10 CHF
0.11 CHF
Call
29'000.00 USD
33.45x
0.001
21.12.2018
0.02 CHF
0.03 CHF
Call
29'000.00 USD
-
0.001
21.09.2018
0.002 CHF
0.012 CHF
Call
29'000.00 USD
26.16x
0.001
15.03.2019
0.073 CHF
0.083 CHF
Put
28'000.00 USD
-6.52x
0.001
20.09.2019
2.714 CHF
2.734 CHF
Call
28'000.00 USD
10.59x
0.001
20.12.2019
0.795 CHF
0.805 CHF
Call
28'000.00 USD
22.80x
0.001
15.03.2019
0.179 CHF
0.189 CHF
Call
28'000.00 USD
15.65x
0.001
21.06.2019
0.397 CHF
0.407 CHF
Put
28'000.00 USD
-5.95x
0.001
20.12.2019
2.84 CHF
2.85 CHF
Put
28'000.00 USD
-10.05x
0.001
21.12.2018
2.36 CHF
2.37 CHF
Put
28'000.00 USD
-7.42x
0.001
21.06.2019
2.576 CHF
2.586 CHF
Call
28'000.00 USD
12.36x
0.001
20.09.2019
0.601 CHF
0.621 CHF
Call
28'000.00 USD
40.49x
0.001
16.11.2018
0.03 CHF
0.04 CHF
Call
28'000.00 USD
33.89x
0.001
21.12.2018
0.06 CHF
0.07 CHF
Put
28'000.00 USD
-10.94x
0.001
21.09.2018
2.326 CHF
2.336 CHF
Put
28'000.00 USD
-8.65x
0.001
15.03.2019
2.441 CHF
2.451 CHF
Call
27'000.00 USD
44.39x
0.001
19.10.2018
0.064 CHF
0.074 CHF
Call
27'000.00 USD
12.94x
0.001
21.06.2019
0.721 CHF
0.731 CHF
Call
27'000.00 USD
61.80x
0.001
21.09.2018
0.02 CHF
0.03 CHF
Put
27'000.00 USD
-13.28x
0.001
21.12.2018
1.518 CHF
1.525 CHF
Call
27'000.00 USD
18.07x
0.001
15.03.2019
0.425 CHF
0.435 CHF
Call
27'000.00 USD
34.54x
0.001
16.11.2018
0.122 CHF
0.129 CHF
Call
27'000.00 USD
27.36x
0.001
21.12.2018
0.203 CHF
0.21 CHF
Put
27'000.00 USD
-18.86x
0.001
21.09.2018
1.348 CHF
1.358 CHF
Call
26'000.00 USD
23.42x
0.001
16.11.2018
0.447 CHF
0.454 CHF
Call
26'000.00 USD
13.73x
0.001
15.03.2019
0.866 CHF
0.873 CHF
Put
26'000.00 USD
-19.31x
0.001
16.11.2018
0.772 CHF
0.779 CHF
Put
26'000.00 USD
-15.66x
0.001
21.12.2018
0.905 CHF
0.912 CHF
Put
26'000.00 USD
-8.88x
0.001
21.06.2019
1.427 CHF
1.434 CHF
Put
26'000.00 USD
-7.51x
0.001
20.09.2019
1.624 CHF
1.644 CHF
Call
26'000.00 USD
29.50x
0.001
19.10.2018
0.322 CHF
0.329 CHF
Call
26'000.00 USD
8.01x
0.001
20.12.2019
1.659 CHF
1.669 CHF
Call
26'000.00 USD
44.86x
0.001
21.09.2018
0.175 CHF
0.182 CHF
Call
26'000.00 USD
19.21x
0.001
21.12.2018
0.577 CHF
0.584 CHF
Call
26'000.00 USD
10.60x
0.001
21.06.2019
1.191 CHF
1.198 CHF
Put
26'000.00 USD
-25.35x
0.001
19.10.2018
0.634 CHF
0.641 CHF
Put
26'000.00 USD
-6.69x
0.001
20.12.2019
1.791 CHF
1.801 CHF
Put
26'000.00 USD
-35.96x
0.001
21.09.2018
0.51 CHF
0.517 CHF
Put
26'000.00 USD
-11.43x
0.001
15.03.2019
1.167 CHF
1.174 CHF
Call
26'000.00 USD
8.97x
0.001
20.09.2019
1.439 CHF
1.459 CHF
Call
25'000.00 USD
17.19x
0.001
19.10.2018
0.963 CHF
0.97 CHF
Call
25'000.00 USD
8.66x
0.001
21.06.2019
1.796 CHF
1.806 CHF
Call
25'000.00 USD
21.61x
0.001
21.09.2018
0.814 CHF
0.821 CHF
Call
25'000.00 USD
13.36x
0.001
21.12.2018
1.204 CHF
1.211 CHF
Put
25'000.00 USD
-28.04x
0.001
19.10.2018
0.284 CHF
0.291 CHF
Put
25'000.00 USD
-9.27x
0.001
21.06.2019
1.058 CHF
1.068 CHF
Put
25'000.00 USD
-41.71x
0.001
21.09.2018
0.156 CHF
0.163 CHF
Call
25'000.00 USD
15.11x
0.001
16.11.2018
1.081 CHF
1.088 CHF
Put
25'000.00 USD
-20.91x
0.001
16.11.2018
0.415 CHF
0.422 CHF
Put
25'000.00 USD
-16.81x
0.001
21.12.2018
0.546 CHF
0.553 CHF
Call
25'000.00 USD
10.59x
0.001
15.03.2019
1.486 CHF
1.493 CHF
Put
25'000.00 USD
-11.95x
0.001
15.03.2019
0.806 CHF
0.813 CHF
Put
24'000.00 USD
-7.93x
0.001
20.09.2019
0.967 CHF
0.987 CHF
Call
24'000.00 USD
9.65x
0.001
21.12.2018
1.989 CHF
1.999 CHF
Call
24'000.00 USD
10.35x
0.001
16.11.2018
1.898 CHF
1.908 CHF
Call
24'000.00 USD
8.34x
0.001
15.03.2019
2.226 CHF
2.236 CHF
Put
24'000.00 USD
-12.04x
0.001
15.03.2019
0.565 CHF
0.575 CHF
Put
24'000.00 USD
-20.56x
0.001
16.11.2018
0.243 CHF
0.253 CHF
Put
24'000.00 USD
-9.40x
0.001
21.06.2019
0.791 CHF
0.801 CHF
Call
24'000.00 USD
6.50x
0.001
20.09.2019
2.713 CHF
2.733 CHF
Call
24'000.00 USD
12.35x
0.001
21.09.2018
1.718 CHF
1.728 CHF
Call
24'000.00 USD
10.97x
0.001
19.10.2018
1.822 CHF
1.832 CHF
Call
24'000.00 USD
6.05x
0.001
20.12.2019
2.905 CHF
2.915 CHF
Put
24'000.00 USD
-16.72x
0.001
21.12.2018
0.344 CHF
0.354 CHF
Put
24'000.00 USD
-37.24x
0.001
21.09.2018
0.067 CHF
0.077 CHF
Put
24'000.00 USD
-26.28x
0.001
19.10.2018
0.152 CHF
0.162 CHF
Call
24'000.00 USD
7.19x
0.001
21.06.2019
2.501 CHF
2.511 CHF
Put
24'000.00 USD
-7.05x
0.001
20.12.2019
1.124 CHF
1.134 CHF
Put
23'000.00 USD
-9.42x
0.001
21.06.2019
0.595 CHF
0.605 CHF
Call
23'000.00 USD
6.79x
0.001
15.03.2019
3.043 CHF
3.053 CHF
Put
23'000.00 USD
-12.00x
0.001
15.03.2019
0.402 CHF
0.412 CHF
Call
23'000.00 USD
8.47x
0.001
21.09.2018
2.68 CHF
2.69 CHF
Put
23'000.00 USD
-31.96x
0.001
21.09.2018
0.036 CHF
0.046 CHF
Put
23'000.00 USD
-19.74x
0.001
16.11.2018
0.151 CHF
0.161 CHF
Put
23'000.00 USD
-16.37x
0.001
21.12.2018
0.225 CHF
0.235 CHF
Call
23'000.00 USD
7.53x
0.001
21.12.2018
2.857 CHF
2.867 CHF
Call
22'000.00 USD
6.38x
0.001
21.09.2018
3.655 CHF
3.675 CHF
Put
22'000.00 USD
-24.51x
0.001
21.09.2018
0.021 CHF
0.041 CHF
Put
22'000.00 USD
-11.90x
0.001
15.03.2019
0.287 CHF
0.297 CHF
Put
22'000.00 USD
-21.94x
0.001
19.10.2018
0.057 CHF
0.067 CHF
Put
22'000.00 USD
-7.13x
0.001
20.12.2019
0.706 CHF
0.716 CHF
Put
22'000.00 USD
-9.39x
0.001
21.06.2019
0.448 CHF
0.458 CHF
Call
22'000.00 USD
5.23x
0.001
21.06.2019
4.102 CHF
4.112 CHF
Call
22'000.00 USD
6.08x
0.001
21.12.2018
3.767 CHF
3.777 CHF
Put
22'000.00 USD
-15.91x
0.001
21.12.2018
0.15 CHF
0.16 CHF
Call
22'000.00 USD
5.68x
0.001
15.03.2019
3.909 CHF
3.919 CHF
Put
22'000.00 USD
-18.75x
0.001
16.11.2018
0.097 CHF
0.107 CHF
Call
22'000.00 USD
4.92x
0.001
20.09.2019
4.257 CHF
4.277 CHF
Put
22'000.00 USD
-7.97x
0.001
20.09.2019
0.582 CHF
0.602 CHF
Put
21'000.00 USD
-
0.001
21.09.2018
0.012 CHF
0.032 CHF
Put
21'000.00 USD
-15.22x
0.001
21.12.2018
0.101 CHF
0.111 CHF
Put
21'000.00 USD
-11.68x
0.001
15.03.2019
0.206 CHF
0.216 CHF
Call
20'000.00 USD
4.23x
0.001
15.03.2019
5.728 CHF
5.738 CHF
Call
20'000.00 USD
3.90x
0.001
20.09.2019
5.952 CHF
5.972 CHF
Put
20'000.00 USD
-7.88x
0.001
20.09.2019
0.348 CHF
0.368 CHF
Call
20'000.00 USD
4.35x
0.001
21.12.2018
5.656 CHF
5.666 CHF
Put
20'000.00 USD
-14.07x
0.001
21.12.2018
0.067 CHF
0.077 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.436 Sekunden erzeugt.