- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Swissquote
Produkte gefunden: 9525 von 9525
Ergebnisse pro Seite
Valor | Typ | Basiswert | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|---|
Call | DJ Industrial Average Index (Price Index) | 48’000.00 USD | - | 0.01 | 20.12.2024 | 1.225 CHF | 1.525 CHF | |
Call | DJ Industrial Average Index (Price Index) | 46’000.00 USD | - | 0.01 | 20.12.2024 | 2.07 CHF | 2.37 CHF | |
Call | DJ Industrial Average Index (Price Index) | 46’000.00 USD | - | 0.01 | 21.06.2024 | 0.952 CHF | 2.00 CHF | |
Call | DJ Industrial Average Index (Price Index) | 45’000.00 USD | - | 0.01 | 20.12.2024 | 2.783 CHF | 3.083 CHF | |
Call | DJ Industrial Average Index (Price Index) | 44’000.00 USD | - | 0.01 | 21.06.2024 | 1.699 CHF | 2.00 CHF | |
Call | DJ Industrial Average Index (Price Index) | 44’000.00 USD | - | 0.01 | 20.12.2024 | 3.763 CHF | 4.463 CHF | |
Call | DJ Industrial Average Index (Price Index) | 43’000.00 USD | - | 0.01 | 15.12.2023 | 0.69 CHF | 0.89 CHF | |
Call | DJ Industrial Average Index (Price Index) | 42’000.00 USD | - | 0.001 | 17.03.2023 | 0.001 CHF | 0.20 CHF | |
Call | DJ Industrial Average Index (Price Index) | 42’000.00 USD | - | 0.01 | 20.12.2024 | 6.793 CHF | 7.293 CHF | |
Call | DJ Industrial Average Index (Price Index) | 42’000.00 USD | - | 0.01 | 15.09.2023 | 0.39 CHF | 2.00 CHF | |
Call | DJ Industrial Average Index (Price Index) | 41’000.00 USD | - | 0.01 | 15.12.2023 | 1.583 CHF | 2.083 CHF | |
Call | DJ Industrial Average Index (Price Index) | 41’000.00 USD | - | 0.01 | 15.09.2023 | 0.60 CHF | 0.80 CHF | |
Put | DJ Industrial Average Index (Price Index) | 40’000.00 USD | - | 0.01 | 20.12.2024 | 48.413 CHF | 48.713 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40’000.00 USD | - | 0.01 | 15.09.2023 | 1.015 CHF | 2.00 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40’000.00 USD | - | 0.01 | 20.12.2024 | 11.587 CHF | 11.887 CHF | |
Call | DJ Industrial Average Index (Price Index) | 40’000.00 USD | - | 0.001 | 17.03.2023 | 0.005 CHF | 0.20 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39’500.00 USD | - | 0.01 | 15.09.2023 | 1.363 CHF | 2.063 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39’000.00 USD | - | 0.001 | 17.03.2023 | 0.005 CHF | 0.20 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39’000.00 USD | - | 0.01 | 15.09.2023 | 1.846 CHF | 1.916 CHF | |
Call | DJ Industrial Average Index (Price Index) | 39’000.00 USD | - | 0.01 | 15.12.2023 | 4.051 CHF | 4.121 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38’500.00 USD | - | 0.01 | 16.06.2023 | 0.767 CHF | 1.267 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38’000.00 USD | - | 0.01 | 20.12.2024 | 18.212 CHF | 18.512 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38’000.00 USD | - | 0.01 | 15.09.2023 | 3.277 CHF | 3.347 CHF | |
Put | DJ Industrial Average Index (Price Index) | 38’000.00 USD | - | 0.01 | 15.12.2023 | 34.86 CHF | 35.01 CHF | |
Call | DJ Industrial Average Index (Price Index) | 38’000.00 USD | - | 0.001 | 17.03.2023 | 0.013 CHF | 0.20 CHF | |
Put | DJ Industrial Average Index (Price Index) | 38’000.00 USD | - | 0.001 | 17.03.2023 | 3.92 CHF | 3.95 CHF | |
Put | DJ Industrial Average Index (Price Index) | 38’000.00 USD | - | 0.01 | 20.12.2024 | 38.126 CHF | 38.426 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37’500.00 USD | - | 0.01 | 15.09.2023 | 4.297 CHF | 4.367 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37’500.00 USD | - | 0.01 | 16.06.2023 | 1.705 CHF | 2.005 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37’000.00 USD | - | 0.01 | 21.04.2023 | 0.901 CHF | 0.971 CHF | |
Put | DJ Industrial Average Index (Price Index) | 37’000.00 USD | - | 0.01 | 15.12.2023 | 29.035 CHF | 29.105 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37’000.00 USD | - | 0.01 | 15.09.2023 | 5.549 CHF | 5.849 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37’000.00 USD | - | 0.001 | 17.03.2023 | 0.029 CHF | 0.20 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37’000.00 USD | - | 0.01 | 15.12.2023 | 9.256 CHF | 9.326 CHF | |
Put | DJ Industrial Average Index (Price Index) | 37’000.00 USD | - | 0.01 | 15.09.2023 | 27.97 CHF | 28.67 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36’500.00 USD | - | 0.01 | 15.09.2023 | 7.061 CHF | 7.131 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36’500.00 USD | - | 0.01 | 16.06.2023 | 3.55 CHF | 3.62 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36’500.00 USD | - | 0.01 | 17.03.2023 | 0.485 CHF | 0.555 CHF | |
Put | DJ Industrial Average Index (Price Index) | 36’000.00 USD | - | 0.001 | 17.03.2023 | 2.178 CHF | 2.208 CHF | |
Put | DJ Industrial Average Index (Price Index) | 36’000.00 USD | - | 0.01 | 15.09.2023 | 22.31 CHF | 22.81 CHF | |
Put | DJ Industrial Average Index (Price Index) | 36’000.00 USD | - | 0.01 | 20.12.2024 | 29.596 CHF | 30.296 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36’000.00 USD | - | 0.001 | 17.03.2023 | 0.089 CHF | 0.20 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36’000.00 USD | - | 0.01 | 21.04.2023 | 2.306 CHF | 2.376 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36’000.00 USD | - | 0.01 | 21.06.2024 | 20.553 CHF | 21.253 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36’000.00 USD | - | 0.01 | 15.09.2023 | 8.836 CHF | 9.036 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36’000.00 USD | - | 0.01 | 20.12.2024 | 26.596 CHF | 26.896 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36’000.00 USD | - | 0.01 | 17.02.2023 | 0.216 CHF | 0.286 CHF | |
Call | DJ Industrial Average Index (Price Index) | 35’500.00 USD | - | 0.01 | 16.06.2023 | 6.618 CHF | 6.918 CHF | |
Call | DJ Industrial Average Index (Price Index) | 35’500.00 USD | - | 0.01 | 17.03.2023 | 1.628 CHF | 1.698 CHF | |
Put | DJ Industrial Average Index (Price Index) | 35’500.00 USD | - | 0.01 | 16.06.2023 | 18.154 CHF | 18.224 CHF | |
Call | DJ Industrial Average Index (Price Index) | 35’500.00 USD | - | 0.01 | 15.09.2023 | 10.878 CHF | 10.948 CHF | |
Call | DJ Industrial Average Index (Price Index) | 35’000.00 USD | - | 0.01 | 21.04.2023 | 5.17 CHF | 5.24 CHF | |
Put | DJ Industrial Average Index (Price Index) | 35’000.00 USD | - | 0.01 | 15.09.2023 | 17.70 CHF | 18.00 CHF | |
Call | DJ Industrial Average Index (Price Index) | 35’000.00 USD | - | 0.01 | 17.02.2023 | 1.085 CHF | 2.00 CHF | |
Put | DJ Industrial Average Index (Price Index) | 35’000.00 USD | - | 0.001 | 17.03.2023 | 1.266 CHF | 1.276 CHF | |
Call | DJ Industrial Average Index (Price Index) | 35’000.00 USD | - | 0.01 | 15.09.2023 | 13.174 CHF | 13.244 CHF | |
Put | DJ Industrial Average Index (Price Index) | 35’000.00 USD | - | 0.01 | 17.02.2023 | 13.102 CHF | 13.172 CHF | |
Call | DJ Industrial Average Index (Price Index) | 35’000.00 USD | - | 0.001 | 17.03.2023 | 0.28 CHF | 0.29 CHF | |
Put | DJ Industrial Average Index (Price Index) | 35’000.00 USD | - | 0.01 | 21.04.2023 | 13.715 CHF | 13.785 CHF | |
Put | DJ Industrial Average Index (Price Index) | 35’000.00 USD | - | 0.01 | 20.12.2024 | 25.968 CHF | 26.668 CHF | |
Call | DJ Industrial Average Index (Price Index) | 35’000.00 USD | - | 0.01 | 20.12.2024 | 31.427 CHF | 31.727 CHF | |
Put | DJ Industrial Average Index (Price Index) | 34’500.00 USD | - | 0.01 | 17.03.2023 | 9.783 CHF | 9.853 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34’500.00 USD | - | 0.01 | 15.09.2023 | 15.702 CHF | 15.902 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34’500.00 USD | - | 0.01 | 16.06.2023 | 11.02 CHF | 11.22 CHF | |
Put | DJ Industrial Average Index (Price Index) | 34’500.00 USD | - | 0.01 | 16.06.2023 | 13.489 CHF | 13.559 CHF | |
Put | DJ Industrial Average Index (Price Index) | 34’000.00 USD | - | 0.01 | 21.06.2024 | 19.675 CHF | 20.375 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34’000.00 USD | - | 0.01 | 17.02.2023 | 4.299 CHF | 4.369 CHF | |
Put | DJ Industrial Average Index (Price Index) | 34’000.00 USD | - | 0.01 | 17.02.2023 | 5.369 CHF | 5.439 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34’000.00 USD | - | 0.01 | 20.12.2024 | 36.651 CHF | 36.951 CHF | |
Put | DJ Industrial Average Index (Price Index) | 34’000.00 USD | - | 0.01 | 15.09.2023 | 14.045 CHF | 14.115 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34’000.00 USD | - | 0.01 | 21.04.2023 | 9.769 CHF | 9.839 CHF | |
Put | DJ Industrial Average Index (Price Index) | 34’000.00 USD | - | 0.001 | 17.03.2023 | 0.746 CHF | 0.756 CHF | |
Put | DJ Industrial Average Index (Price Index) | 34’000.00 USD | - | 0.01 | 20.12.2024 | 22.742 CHF | 23.442 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34’000.00 USD | - | 0.01 | 15.09.2023 | 18.466 CHF | 18.766 CHF | |
Put | DJ Industrial Average Index (Price Index) | 34’000.00 USD | - | 0.01 | 21.04.2023 | 9.181 CHF | 9.251 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34’000.00 USD | - | 0.001 | 17.03.2023 | 0.679 CHF | 0.689 CHF | |
Put | DJ Industrial Average Index (Price Index) | 33’500.00 USD | - | 0.01 | 16.06.2023 | 10.012 CHF | 10.082 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33’500.00 USD | - | 0.01 | 16.06.2023 | 16.602 CHF | 16.672 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33’500.00 USD | - | 0.01 | 17.03.2023 | 9.575 CHF | 9.645 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33’500.00 USD | - | 0.01 | 15.09.2023 | 21.423 CHF | 21.573 CHF | |
Put | DJ Industrial Average Index (Price Index) | 33’500.00 USD | - | 0.01 | 17.03.2023 | 5.665 CHF | 5.735 CHF | |
Put | DJ Industrial Average Index (Price Index) | 33’000.00 USD | - | 0.01 | 15.12.2023 | 13.459 CHF | 14.159 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33’000.00 USD | - | 0.01 | 15.09.2023 | 24.556 CHF | 24.626 CHF | |
Put | DJ Industrial Average Index (Price Index) | 33’000.00 USD | - | 0.001 | 17.03.2023 | 0.427 CHF | 0.437 CHF | |
Put | DJ Industrial Average Index (Price Index) | 33’000.00 USD | - | 0.01 | 21.04.2023 | 6.094 CHF | 6.164 CHF | |
Put | DJ Industrial Average Index (Price Index) | 33’000.00 USD | - | 0.01 | 15.09.2023 | 11.188 CHF | 11.258 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33’000.00 USD | - | 0.01 | 21.06.2024 | 36.609 CHF | 37.109 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33’000.00 USD | - | 0.01 | 17.02.2023 | 10.432 CHF | 10.502 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33’000.00 USD | - | 0.001 | 17.03.2023 | 1.278 CHF | 1.288 CHF | |
Put | DJ Industrial Average Index (Price Index) | 33’000.00 USD | - | 0.01 | 17.02.2023 | 2.28 CHF | 2.35 CHF | |
Put | DJ Industrial Average Index (Price Index) | 33’000.00 USD | - | 0.01 | 16.06.2023 | 8.633 CHF | 8.833 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33’000.00 USD | - | 0.01 | 21.04.2023 | 15.827 CHF | 15.897 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33’000.00 USD | - | 0.01 | 15.12.2023 | 29.024 CHF | 29.524 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32’500.00 USD | - | 0.01 | 15.12.2023 | 32.22 CHF | 32.92 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32’500.00 USD | - | 0.01 | 15.09.2023 | 27.836 CHF | 28.036 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32’500.00 USD | - | 0.01 | 16.06.2023 | 23.107 CHF | 23.177 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32’500.00 USD | - | 0.01 | 17.03.2023 | 16.302 CHF | 16.372 CHF | |
Put | DJ Industrial Average Index (Price Index) | 32’500.00 USD | - | 0.01 | 16.06.2023 | 7.453 CHF | 7.523 CHF | |
Put | DJ Industrial Average Index (Price Index) | 32’500.00 USD | - | 0.01 | 17.03.2023 | 3.209 CHF | 3.279 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32’000.00 USD | - | 0.01 | 15.09.2023 | 31.265 CHF | 31.335 CHF |