www.goldman-sachs.ch wird geladen...
Hotline 044 / 224 11 44
  • FR
  • DE
  • /fr/effet-de-levier-couverture/warrants/produits/ch/hebel-absicherung/warrants/produkte/en/leverage/warrants/products

Warrants Filter

Produkte gefunden: 10147 von 10147
|
Ergebnisse pro Seite
ValorTypBasiswertAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
DJ Industrial Average Index (Price Index)
32'000.00 USD
-
0.001
20.03.2020
0.035 CHF
0.045 CHF
Call
DJ Industrial Average Index (Price Index)
32'000.00 USD
-
0.001
19.06.2020
0.068 CHF
0.078 CHF
Call
DJ Industrial Average Index (Price Index)
32'000.00 USD
-
0.001
18.09.2020
0.142 CHF
0.152 CHF
Call
DJ Industrial Average Index (Price Index)
31'000.00 USD
-
0.001
20.03.2020
0.063 CHF
0.073 CHF
Call
DJ Industrial Average Index (Price Index)
31'000.00 USD
-
0.001
20.12.2019
0.026 CHF
0.056 CHF
Call
DJ Industrial Average Index (Price Index)
30'000.00 USD
-
0.001
20.12.2019
0.051 CHF
0.061 CHF
Call
DJ Industrial Average Index (Price Index)
30'000.00 USD
-
0.001
20.03.2020
0.137 CHF
0.147 CHF
Call
DJ Industrial Average Index (Price Index)
30'000.00 USD
-
0.001
19.06.2020
0.257 CHF
0.267 CHF
Call
DJ Industrial Average Index (Price Index)
30'000.00 USD
-
0.001
18.09.2020
0.402 CHF
0.412 CHF
Call
DJ Industrial Average Index (Price Index)
29'500.00 USD
-
0.001
20.03.2020
0.198 CHF
0.208 CHF
Call
DJ Industrial Average Index (Price Index)
29'500.00 USD
-
0.001
20.12.2019
0.087 CHF
0.097 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
20.09.2019
0.036 CHF
0.046 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
20.12.2019
0.137 CHF
0.147 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
20.03.2020
0.281 CHF
0.291 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
19.06.2020
0.451 CHF
0.461 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
18.09.2020
0.629 CHF
0.639 CHF
Put
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
20.03.2020
3.443 CHF
3.453 CHF
Call
DJ Industrial Average Index (Price Index)
28'500.00 USD
-
0.001
20.09.2019
0.067 CHF
0.077 CHF
Call
DJ Industrial Average Index (Price Index)
28'500.00 USD
-
0.001
20.12.2019
0.21 CHF
0.22 CHF
Call
DJ Industrial Average Index (Price Index)
28'500.00 USD
-
0.001
20.03.2020
0.387 CHF
0.397 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
21.06.2019
0.017 CHF
0.047 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.09.2019
0.124 CHF
0.134 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.09.2019
2.363 CHF
2.373 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.12.2019
0.313 CHF
0.323 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.12.2019
2.526 CHF
2.536 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.03.2020
0.522 CHF
0.532 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.03.2020
2.698 CHF
2.708 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
19.06.2020
0.736 CHF
0.746 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
19.06.2020
2.886 CHF
2.896 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
19.07.2019
0.026 CHF
0.036 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
18.09.2020
0.937 CHF
0.947 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
18.09.2020
3.077 CHF
3.087 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
16.08.2019
0.063 CHF
0.073 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
19.07.2019
2.349 CHF
2.359 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
16.08.2019
2.303 CHF
2.313 CHF
Call
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
21.06.2019
0.015 CHF
0.025 CHF
Call
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.09.2019
0.215 CHF
0.225 CHF
Call
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.12.2019
0.452 CHF
0.462 CHF
Call
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.03.2020
0.687 CHF
0.697 CHF
Put
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.12.2019
2.166 CHF
2.176 CHF
Put
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.03.2020
2.369 CHF
2.379 CHF
Put
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.09.2019
1.954 CHF
1.964 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
21.06.2019
0.049 CHF
0.059 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
21.06.2019
1.301 CHF
1.311 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.09.2019
0.352 CHF
0.359 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.09.2019
1.591 CHF
1.598 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.12.2019
0.628 CHF
0.638 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.12.2019
1.847 CHF
1.857 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
19.07.2019
0.144 CHF
0.151 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.03.2020
0.883 CHF
0.893 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
19.06.2020
1.121 CHF
1.131 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
18.09.2020
1.333 CHF
1.343 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.03.2020
2.072 CHF
2.082 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
19.06.2020
2.293 CHF
2.303 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
18.09.2020
2.50 CHF
2.51 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
19.07.2019
1.372 CHF
1.379 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
16.08.2019
0.24 CHF
0.247 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
16.08.2019
1.476 CHF
1.483 CHF
Call
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
21.06.2019
0.147 CHF
0.154 CHF
Call
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.09.2019
0.54 CHF
0.547 CHF
Call
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.12.2019
0.845 CHF
0.852 CHF
Call
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.03.2020
1.111 CHF
1.121 CHF
Put
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
21.06.2019
0.894 CHF
0.901 CHF
Put
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.09.2019
1.277 CHF
1.284 CHF
Put
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.12.2019
1.565 CHF
1.572 CHF
Put
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.03.2020
1.806 CHF
1.816 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
21.06.2019
0.34 CHF
0.347 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
21.06.2019
0.584 CHF
0.591 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.09.2019
0.782 CHF
0.789 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.09.2019
1.019 CHF
1.026 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.12.2019
1.101 CHF
1.108 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.12.2019
1.324 CHF
1.331 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.03.2020
1.372 CHF
1.379 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.03.2020
1.572 CHF
1.579 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
19.06.2020
1.612 CHF
1.622 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
19.06.2020
1.804 CHF
1.814 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
19.07.2019
0.514 CHF
0.521 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
18.09.2020
1.821 CHF
1.831 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
19.07.2019
0.737 CHF
0.744 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
18.09.2020
2.013 CHF
2.023 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
16.08.2019
0.645 CHF
0.652 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
16.08.2019
0.878 CHF
0.885 CHF
Call
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
21.06.2019
0.635 CHF
0.642 CHF
Call
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.09.2019
1.075 CHF
1.082 CHF
Call
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.12.2019
1.394 CHF
1.401 CHF
Call
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.03.2020
1.661 CHF
1.668 CHF
Put
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
21.06.2019
0.374 CHF
0.381 CHF
Put
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.09.2019
0.813 CHF
0.82 CHF
Put
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.12.2019
1.121 CHF
1.128 CHF
Put
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.03.2020
1.368 CHF
1.375 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
21.06.2019
1.005 CHF
1.012 CHF
Put
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
21.06.2019
0.241 CHF
0.248 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
20.09.2019
1.414 CHF
1.421 CHF
Put
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
20.09.2019
0.65 CHF
0.657 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
20.12.2019
1.72 CHF
1.727 CHF
Put
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
20.12.2019
0.95 CHF
0.957 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
19.07.2019
1.167 CHF
1.174 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
20.03.2020
1.979 CHF
1.989 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
19.06.2020
2.205 CHF
2.215 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
18.09.2020
2.398 CHF
2.408 CHF
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.970 Sekunden erzeugt.