- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 13396 von 13396
Ergebnisse pro Seite
Valor | Typ | Basiswert | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|---|
Call | DJ Industrial Average Index (Price Index) | 38'000.00 USD | - | 0.001 | 17.06.2022 | 0.577 CHF | 0.627 CHF | |
Call | DJ Industrial Average Index (Price Index) | 37'000.00 USD | - | 0.001 | 17.12.2021 | 0.327 CHF | 0.334 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36'000.00 USD | - | 0.001 | 18.03.2022 | 0.683 CHF | 0.69 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36'000.00 USD | - | 0.001 | 17.12.2021 | 0.485 CHF | 0.535 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36'000.00 USD | - | 0.001 | 17.06.2022 | 0.981 CHF | 1.031 CHF | |
Call | DJ Industrial Average Index (Price Index) | 36'000.00 USD | - | 0.001 | 17.09.2021 | 0.262 CHF | 0.312 CHF | |
Call | DJ Industrial Average Index (Price Index) | 35'000.00 USD | - | 0.001 | 17.09.2021 | 0.428 CHF | 0.435 CHF | |
Call | DJ Industrial Average Index (Price Index) | 35'000.00 USD | - | 0.001 | 17.12.2021 | 0.70 CHF | 0.707 CHF | |
Call | DJ Industrial Average Index (Price Index) | 35'000.00 USD | - | 0.001 | 17.06.2022 | 1.137 CHF | 1.144 CHF | |
Call | DJ Industrial Average Index (Price Index) | 35'000.00 USD | - | 0.001 | 18.06.2021 | 0.164 CHF | 0.171 CHF | |
Call | DJ Industrial Average Index (Price Index) | 35'000.00 USD | - | 0.001 | 18.03.2022 | 0.925 CHF | 0.932 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34'500.00 USD | - | 0.001 | 17.12.2021 | 0.832 CHF | 0.839 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34'500.00 USD | - | 0.001 | 17.09.2021 | 0.539 CHF | 0.546 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34'000.00 USD | - | 0.001 | 19.03.2021 | 0.018 CHF | 0.038 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34'000.00 USD | - | 0.001 | 18.06.2021 | 0.323 CHF | 0.33 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34'000.00 USD | - | 0.001 | 17.12.2021 | 0.98 CHF | 0.987 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34'000.00 USD | - | 0.001 | 18.03.2022 | 1.225 CHF | 1.232 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34'000.00 USD | - | 0.001 | 17.09.2021 | 0.669 CHF | 0.676 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34'000.00 USD | - | 0.001 | 17.06.2022 | 1.452 CHF | 1.459 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34'000.00 USD | - | 0.001 | 16.04.2021 | 0.09 CHF | 0.097 CHF | |
Put | DJ Industrial Average Index (Price Index) | 34'000.00 USD | - | 0.001 | 17.06.2022 | 4.257 CHF | 4.264 CHF | |
Call | DJ Industrial Average Index (Price Index) | 34'000.00 USD | - | 0.001 | 21.05.2021 | 0.224 CHF | 0.231 CHF | |
Put | DJ Industrial Average Index (Price Index) | 34'000.00 USD | - | 0.001 | 18.03.2022 | 3.957 CHF | 3.964 CHF | |
Put | DJ Industrial Average Index (Price Index) | 34'000.00 USD | - | 0.001 | 17.12.2021 | 3.633 CHF | 3.64 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33'500.00 USD | - | 0.001 | 17.09.2021 | 0.821 CHF | 0.828 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33'500.00 USD | - | 0.001 | 17.12.2021 | 1.147 CHF | 1.154 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33'500.00 USD | - | 0.001 | 18.06.2021 | 0.44 CHF | 0.447 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33'000.00 USD | - | 0.001 | 19.03.2021 | 0.077 CHF | 0.097 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33'000.00 USD | - | 0.001 | 18.06.2021 | 0.586 CHF | 0.593 CHF | |
Put | DJ Industrial Average Index (Price Index) | 33'000.00 USD | - | 0.001 | 17.06.2022 | 3.724 CHF | 3.731 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33'000.00 USD | - | 0.001 | 17.09.2021 | 0.995 CHF | 1.002 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33'000.00 USD | - | 0.001 | 18.03.2022 | 1.587 CHF | 1.594 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33'000.00 USD | - | 0.001 | 17.12.2021 | 1.331 CHF | 1.338 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33'000.00 USD | - | 0.001 | 17.06.2022 | 1.818 CHF | 1.825 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33'000.00 USD | - | 0.001 | 16.04.2021 | 0.246 CHF | 0.253 CHF | |
Put | DJ Industrial Average Index (Price Index) | 33'000.00 USD | - | 0.001 | 17.09.2021 | 2.651 CHF | 2.658 CHF | |
Put | DJ Industrial Average Index (Price Index) | 33'000.00 USD | - | 0.001 | 17.12.2021 | 3.079 CHF | 3.086 CHF | |
Call | DJ Industrial Average Index (Price Index) | 33'000.00 USD | - | 0.001 | 21.05.2021 | 0.452 CHF | 0.459 CHF | |
Put | DJ Industrial Average Index (Price Index) | 33'000.00 USD | - | 0.001 | 18.06.2021 | 2.156 CHF | 2.163 CHF | |
Put | DJ Industrial Average Index (Price Index) | 33'000.00 USD | - | 0.001 | 18.03.2022 | 3.416 CHF | 3.423 CHF | |
Put | DJ Industrial Average Index (Price Index) | 32'500.00 USD | - | 0.001 | 17.09.2021 | 2.394 CHF | 2.401 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'500.00 USD | - | 0.001 | 18.06.2021 | 0.763 CHF | 0.77 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'500.00 USD | - | 0.001 | 17.09.2021 | 1.19 CHF | 1.197 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'500.00 USD | - | 0.001 | 17.12.2021 | 1.532 CHF | 1.539 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'500.00 USD | - | 0.001 | 19.03.2021 | 0.158 CHF | 0.178 CHF | |
Put | DJ Industrial Average Index (Price Index) | 32'500.00 USD | - | 0.001 | 17.12.2021 | 2.829 CHF | 2.836 CHF | |
Put | DJ Industrial Average Index (Price Index) | 32'500.00 USD | - | 0.001 | 18.06.2021 | 1.879 CHF | 1.886 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 19.03.2021 | 0.312 CHF | 0.332 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 18.06.2021 | 0.969 CHF | 0.976 CHF | |
Put | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 19.03.2021 | 0.862 CHF | 0.882 CHF | |
Put | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 18.06.2021 | 1.633 CHF | 1.64 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 17.12.2021 | 1.75 CHF | 1.757 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 17.09.2021 | 1.407 CHF | 1.414 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 21.05.2021 | 0.816 CHF | 0.821 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 18.03.2022 | 2.008 CHF | 2.015 CHF | |
Put | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 17.09.2021 | 2.16 CHF | 2.167 CHF | |
Put | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 17.12.2021 | 2.595 CHF | 2.602 CHF | |
Put | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 18.03.2022 | 2.934 CHF | 2.941 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 16.04.2021 | 0.563 CHF | 0.568 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 17.06.2022 | 2.24 CHF | 2.247 CHF | |
Put | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 17.06.2022 | 3.242 CHF | 3.249 CHF | |
Put | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 16.04.2021 | 1.139 CHF | 1.144 CHF | |
Put | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 21.05.2021 | 1.436 CHF | 1.441 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'500.00 USD | - | 0.001 | 17.09.2021 | 1.645 CHF | 1.652 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'500.00 USD | - | 0.001 | 18.06.2021 | 1.206 CHF | 1.211 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'500.00 USD | - | 0.001 | 19.03.2021 | 0.511 CHF | 0.531 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'500.00 USD | - | 0.001 | 17.12.2021 | 1.989 CHF | 1.996 CHF | |
Put | DJ Industrial Average Index (Price Index) | 31'500.00 USD | - | 0.001 | 17.09.2021 | 1.946 CHF | 1.953 CHF | |
Put | DJ Industrial Average Index (Price Index) | 31'500.00 USD | - | 0.001 | 17.12.2021 | 2.379 CHF | 2.386 CHF | |
Put | DJ Industrial Average Index (Price Index) | 31'500.00 USD | - | 0.001 | 19.03.2021 | 0.62 CHF | 0.64 CHF | |
Put | DJ Industrial Average Index (Price Index) | 31'500.00 USD | - | 0.001 | 18.06.2021 | 1.416 CHF | 1.421 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 19.03.2021 | 0.80 CHF | 0.82 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 18.06.2021 | 1.469 CHF | 1.474 CHF | |
Put | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 18.06.2021 | 1.227 CHF | 1.232 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 17.09.2021 | 1.901 CHF | 1.908 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 17.12.2021 | 2.237 CHF | 2.244 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 21.05.2021 | 1.317 CHF | 1.322 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 18.03.2022 | 2.488 CHF | 2.495 CHF | |
Put | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 17.09.2021 | 1.75 CHF | 1.757 CHF | |
Put | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 19.03.2021 | 0.444 CHF | 0.464 CHF | |
Put | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 17.12.2021 | 2.178 CHF | 2.185 CHF | |
Put | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 18.03.2022 | 2.51 CHF | 2.517 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 16.04.2021 | 1.063 CHF | 1.068 CHF | |
Put | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 16.04.2021 | 0.732 CHF | 0.737 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 17.06.2022 | 2.712 CHF | 2.719 CHF | |
Put | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 17.06.2022 | 2.813 CHF | 2.82 CHF | |
Put | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 21.05.2021 | 1.031 CHF | 1.036 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'500.00 USD | - | 0.001 | 18.06.2021 | 1.758 CHF | 1.765 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'500.00 USD | - | 0.001 | 19.03.2021 | 1.115 CHF | 1.135 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'500.00 USD | - | 0.001 | 17.09.2021 | 2.179 CHF | 2.186 CHF | |
Put | DJ Industrial Average Index (Price Index) | 30'500.00 USD | - | 0.001 | 19.03.2021 | 0.319 CHF | 0.339 CHF | |
Put | DJ Industrial Average Index (Price Index) | 30'500.00 USD | - | 0.001 | 18.06.2021 | 1.063 CHF | 1.07 CHF | |
Put | DJ Industrial Average Index (Price Index) | 30'500.00 USD | - | 0.001 | 17.09.2021 | 1.573 CHF | 1.58 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'500.00 USD | - | 0.001 | 17.12.2021 | 2.505 CHF | 2.512 CHF | |
Put | DJ Industrial Average Index (Price Index) | 30'500.00 USD | - | 0.001 | 17.12.2021 | 1.994 CHF | 2.001 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 19.03.2021 | 1.492 CHF | 1.512 CHF | |
Put | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 19.03.2021 | 0.242 CHF | 0.262 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 18.06.2021 | 2.069 CHF | 2.076 CHF | |
Put | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 18.06.2021 | 0.921 CHF | 0.928 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 17.09.2021 | 2.472 CHF | 2.479 CHF |