www.goldman-sachs.ch wird geladen...
Hotline 044 / 224 11 44
  • FR
  • DE
  • /fr/effet-de-levier-couverture/warrants/produits/ch/hebel-absicherung/warrants/produkte/en/leverage/warrants/products

Warrants Filter

Produkte gefunden: 8897 von 8897
|
Ergebnisse pro Seite
ValorTypBasiswertAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
DJ Industrial Average Index (Price Index)
32'000.00 USD
-
0.001
19.06.2020
0.094 CHF
0.104 CHF
Call
DJ Industrial Average Index (Price Index)
32'000.00 USD
-
0.001
18.09.2020
0.174 CHF
0.184 CHF
Call
DJ Industrial Average Index (Price Index)
31'000.00 USD
-
0.001
20.03.2020
0.052 CHF
0.062 CHF
Call
DJ Industrial Average Index (Price Index)
31'000.00 USD
-
0.001
20.03.2020
0.082 CHF
0.092 CHF
Call
DJ Industrial Average Index (Price Index)
30'000.00 USD
-
0.001
18.09.2020
0.486 CHF
0.496 CHF
Call
DJ Industrial Average Index (Price Index)
30'000.00 USD
-
0.001
20.03.2020
0.184 CHF
0.191 CHF
Call
DJ Industrial Average Index (Price Index)
30'000.00 USD
-
0.001
20.12.2019
0.039 CHF
0.046 CHF
Call
DJ Industrial Average Index (Price Index)
30'000.00 USD
-
0.001
20.12.2019
0.067 CHF
0.074 CHF
Call
DJ Industrial Average Index (Price Index)
30'000.00 USD
-
0.001
19.06.2020
0.329 CHF
0.336 CHF
Call
DJ Industrial Average Index (Price Index)
29'500.00 USD
-
0.001
20.12.2019
0.111 CHF
0.118 CHF
Call
DJ Industrial Average Index (Price Index)
29'500.00 USD
-
0.001
20.03.2020
0.266 CHF
0.273 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
18.09.2020
0.754 CHF
0.761 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
20.12.2019
0.181 CHF
0.188 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
19.06.2020
0.563 CHF
0.57 CHF
Put
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
20.03.2020
2.786 CHF
2.793 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
20.03.2020
0.374 CHF
0.381 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
20.09.2019
0.039 CHF
0.046 CHF
Call
DJ Industrial Average Index (Price Index)
28'500.00 USD
-
0.001
20.03.2020
0.511 CHF
0.518 CHF
Call
DJ Industrial Average Index (Price Index)
28'500.00 USD
-
0.001
20.12.2019
0.283 CHF
0.29 CHF
Call
DJ Industrial Average Index (Price Index)
28'500.00 USD
-
0.001
20.09.2019
0.083 CHF
0.09 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.09.2019
0.164 CHF
0.171 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.12.2019
1.858 CHF
1.865 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
19.06.2020
2.355 CHF
2.362 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.09.2019
1.59 CHF
1.597 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
19.07.2019
0.016 CHF
0.046 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
18.09.2020
1.112 CHF
1.119 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
16.08.2019
0.069 CHF
0.076 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.03.2020
2.116 CHF
2.123 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
18.09.2020
2.594 CHF
2.601 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.03.2020
0.681 CHF
0.688 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
19.06.2020
0.902 CHF
0.909 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.12.2019
0.425 CHF
0.432 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
16.08.2019
1.493 CHF
1.50 CHF
Call
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.12.2019
0.61 CHF
0.617 CHF
Put
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.03.2020
1.832 CHF
1.839 CHF
Put
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.09.2019
1.233 CHF
1.24 CHF
Call
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.09.2019
0.30 CHF
0.307 CHF
Put
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.12.2019
1.553 CHF
1.56 CHF
Call
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.03.2020
0.884 CHF
0.891 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
16.08.2019
0.769 CHF
0.774 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.12.2019
1.292 CHF
1.299 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.09.2019
0.939 CHF
0.944 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.09.2019
0.50 CHF
0.505 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
19.06.2020
1.352 CHF
1.359 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.12.2019
0.84 CHF
0.847 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
21.06.2019
0.457 CHF
0.507 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
19.06.2020
1.835 CHF
1.842 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.03.2020
1.121 CHF
1.128 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.03.2020
1.581 CHF
1.588 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
18.09.2020
1.565 CHF
1.572 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
16.08.2019
0.335 CHF
0.34 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
19.07.2019
0.606 CHF
0.636 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
19.07.2019
0.18 CHF
0.21 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
18.09.2020
2.081 CHF
2.088 CHF
Call
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.09.2019
0.764 CHF
0.769 CHF
Put
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.03.2020
1.362 CHF
1.369 CHF
Put
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
21.06.2019
0.095 CHF
0.145 CHF
Call
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.03.2020
1.39 CHF
1.397 CHF
Call
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
21.06.2019
0.144 CHF
0.194 CHF
Put
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.12.2019
1.073 CHF
1.08 CHF
Call
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.12.2019
1.112 CHF
1.119 CHF
Put
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.09.2019
0.71 CHF
0.715 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
19.07.2019
0.772 CHF
0.802 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.03.2020
1.692 CHF
1.699 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
16.08.2019
0.926 CHF
0.931 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.12.2019
1.422 CHF
1.429 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
16.08.2019
0.371 CHF
0.376 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.09.2019
1.087 CHF
1.094 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.12.2019
0.893 CHF
0.90 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
19.06.2020
1.424 CHF
1.431 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.09.2019
0.539 CHF
0.546 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
19.06.2020
1.912 CHF
1.919 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
18.09.2020
1.662 CHF
1.669 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
21.06.2019
0.557 CHF
0.607 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
18.09.2020
2.112 CHF
2.119 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
21.06.2019
0.011 CHF
0.061 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.03.2020
1.175 CHF
1.182 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
19.07.2019
0.207 CHF
0.237 CHF
Put
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.09.2019
0.411 CHF
0.418 CHF
Call
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.09.2019
1.453 CHF
1.46 CHF
Put
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.03.2020
1.014 CHF
1.021 CHF
Put
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
21.06.2019
0.003 CHF
0.053 CHF
Call
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.03.2020
2.019 CHF
2.026 CHF
Call
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
21.06.2019
1.045 CHF
1.095 CHF
Put
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.12.2019
0.743 CHF
0.75 CHF
Call
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.12.2019
1.764 CHF
1.771 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
18.09.2020
2.742 CHF
2.749 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
19.07.2019
1.632 CHF
1.662 CHF
Put
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
19.06.2020
1.105 CHF
1.112 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
19.06.2020
2.564 CHF
2.571 CHF
Put
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
20.09.2019
0.316 CHF
0.323 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
20.09.2019
1.852 CHF
1.859 CHF
Put
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
20.03.2020
0.876 CHF
0.883 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
16.08.2019
1.728 CHF
1.735 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
21.06.2019
1.54 CHF
1.59 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
20.03.2020
2.369 CHF
2.376 CHF
Put
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
16.08.2019
0.184 CHF
0.191 CHF
Put
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
18.09.2020
1.327 CHF
1.334 CHF
Put
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
20.12.2019
0.62 CHF
0.627 CHF
Put
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
19.07.2019
0.075 CHF
0.105 CHF
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.187 Sekunden erzeugt.