- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 7345 von 7345
| 
Ergebnisse pro Seite
| Valor | Typ | Basiswert | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
|---|---|---|---|---|---|---|---|---|
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 18.09.2020 | 0.097 CHF | 0.107 CHF | |
Call | DJ Industrial Average Index (Price Index) | 32'000.00 USD | - | 0.001 | 18.12.2020 | 0.171 CHF | 0.181 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 19.06.2020 | 0.094 CHF | 0.104 CHF | |
Call | DJ Industrial Average Index (Price Index) | 31'000.00 USD | - | 0.001 | 18.12.2020 | 0.293 CHF | 0.303 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 18.09.2020 | 0.34 CHF | 0.347 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 19.06.2020 | 0.204 CHF | 0.211 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 20.03.2020 | 0.082 CHF | 0.089 CHF | |
Call | DJ Industrial Average Index (Price Index) | 30'000.00 USD | - | 0.001 | 18.12.2020 | 0.476 CHF | 0.483 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'500.00 USD | - | 0.001 | 19.06.2020 | 0.29 CHF | 0.297 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'500.00 USD | - | 0.001 | 20.03.2020 | 0.137 CHF | 0.144 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'500.00 USD | - | 0.001 | 20.12.2019 | 0.038 CHF | 0.045 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 20.12.2019 | 0.069 CHF | 0.076 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 18.09.2020 | 0.575 CHF | 0.582 CHF | |
Put | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 19.06.2020 | 3.144 CHF | 3.151 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 18.12.2020 | 0.736 CHF | 0.743 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 15.11.2019 | 0.024 CHF | 0.031 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 19.06.2020 | 0.40 CHF | 0.407 CHF | |
Put | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 20.03.2020 | 2.946 CHF | 2.953 CHF | |
Call | DJ Industrial Average Index (Price Index) | 29'000.00 USD | - | 0.001 | 20.03.2020 | 0.217 CHF | 0.224 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'500.00 USD | - | 0.001 | 20.03.2020 | 0.327 CHF | 0.334 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'500.00 USD | - | 0.001 | 20.12.2019 | 0.123 CHF | 0.13 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'500.00 USD | - | 0.001 | 19.06.2020 | 0.54 CHF | 0.547 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18.09.2020 | 0.905 CHF | 0.912 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20.09.2019 | 0.006 CHF | 0.013 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20.03.2020 | 0.472 CHF | 0.479 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18.10.2019 | 1.767 CHF | 1.774 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20.12.2019 | 0.214 CHF | 0.221 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18.12.2020 | 1.082 CHF | 1.089 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 19.06.2020 | 0.704 CHF | 0.711 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20.09.2019 | 1.741 CHF | 1.748 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18.10.2019 | 0.052 CHF | 0.059 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18.09.2020 | 2.715 CHF | 2.722 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 15.11.2019 | 1.852 CHF | 1.859 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20.12.2019 | 1.967 CHF | 1.974 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 18.12.2020 | 2.936 CHF | 2.943 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 20.03.2020 | 2.222 CHF | 2.229 CHF | |
Call | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 15.11.2019 | 0.123 CHF | 0.13 CHF | |
Put | DJ Industrial Average Index (Price Index) | 28'000.00 USD | - | 0.001 | 19.06.2020 | 2.478 CHF | 2.485 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20.03.2020 | 0.652 CHF | 0.659 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20.03.2020 | 1.923 CHF | 1.93 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20.09.2019 | 1.281 CHF | 1.288 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20.12.2019 | 0.351 CHF | 0.358 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20.12.2019 | 1.622 CHF | 1.629 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 19.06.2020 | 2.193 CHF | 2.20 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 20.09.2019 | 0.032 CHF | 0.039 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'500.00 USD | - | 0.001 | 19.06.2020 | 0.905 CHF | 0.912 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18.09.2020 | 2.183 CHF | 2.19 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 15.11.2019 | 1.164 CHF | 1.169 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20.09.2019 | 0.117 CHF | 0.124 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18.09.2020 | 1.338 CHF | 1.345 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20.12.2019 | 1.326 CHF | 1.333 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18.10.2019 | 1.01 CHF | 1.015 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 15.11.2019 | 0.413 CHF | 0.418 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18.12.2020 | 1.518 CHF | 1.525 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 19.06.2020 | 1.936 CHF | 1.943 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 19.06.2020 | 1.128 CHF | 1.135 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18.10.2019 | 0.275 CHF | 0.28 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20.12.2019 | 0.547 CHF | 0.554 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20.03.2020 | 1.655 CHF | 1.662 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 18.12.2020 | 2.409 CHF | 2.416 CHF | |
Put | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20.09.2019 | 0.87 CHF | 0.877 CHF | |
Call | DJ Industrial Average Index (Price Index) | 27'000.00 USD | - | 0.001 | 20.03.2020 | 0.871 CHF | 0.878 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 19.06.2020 | 1.383 CHF | 1.39 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20.09.2019 | 0.302 CHF | 0.307 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20.03.2020 | 1.423 CHF | 1.43 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20.03.2020 | 1.124 CHF | 1.131 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20.12.2019 | 1.079 CHF | 1.084 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 19.06.2020 | 1.707 CHF | 1.714 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20.12.2019 | 0.792 CHF | 0.797 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'500.00 USD | - | 0.001 | 20.09.2019 | 0.571 CHF | 0.576 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20.12.2019 | 0.883 CHF | 0.888 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20.09.2019 | 0.595 CHF | 0.60 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 19.06.2020 | 1.664 CHF | 1.671 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 18.12.2020 | 1.969 CHF | 1.976 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20.03.2020 | 1.224 CHF | 1.231 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 18.09.2020 | 1.746 CHF | 1.753 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 19.06.2020 | 1.504 CHF | 1.511 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 15.11.2019 | 0.714 CHF | 0.719 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20.03.2020 | 1.411 CHF | 1.418 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 18.12.2020 | 2.037 CHF | 2.044 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 18.09.2020 | 1.865 CHF | 1.872 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 18.10.2019 | 0.555 CHF | 0.56 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20.12.2019 | 1.086 CHF | 1.091 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 15.11.2019 | 0.948 CHF | 0.953 CHF | |
Call | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 18.10.2019 | 0.801 CHF | 0.806 CHF | |
Put | DJ Industrial Average Index (Price Index) | 26'000.00 USD | - | 0.001 | 20.09.2019 | 0.369 CHF | 0.374 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 20.12.2019 | 0.727 CHF | 0.734 CHF | |
Call | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 19.06.2020 | 1.97 CHF | 1.977 CHF | |
Call | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 20.12.2019 | 1.414 CHF | 1.421 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 20.09.2019 | 0.241 CHF | 0.248 CHF | |
Call | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 20.09.2019 | 0.958 CHF | 0.965 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 20.03.2020 | 1.051 CHF | 1.058 CHF | |
Call | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 20.03.2020 | 1.732 CHF | 1.739 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'500.00 USD | - | 0.001 | 19.06.2020 | 1.327 CHF | 1.334 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'000.00 USD | - | 0.001 | 18.12.2020 | 1.608 CHF | 1.615 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'000.00 USD | - | 0.001 | 19.06.2020 | 1.171 CHF | 1.178 CHF | |
Put | DJ Industrial Average Index (Price Index) | 25'000.00 USD | - | 0.001 | 20.09.2019 | 0.158 CHF | 0.165 CHF | |
Call | DJ Industrial Average Index (Price Index) | 25'000.00 USD | - | 0.001 | 19.06.2020 | 2.299 CHF | 2.306 CHF | |
Call | DJ Industrial Average Index (Price Index) | 25'000.00 USD | - | 0.001 | 20.09.2019 | 1.362 CHF | 1.369 CHF | |
Call | DJ Industrial Average Index (Price Index) | 25'000.00 USD | - | 0.001 | 20.12.2019 | 1.774 CHF | 1.781 CHF |