www.goldman-sachs.ch wird geladen...
Hotline 044 / 224 11 44
  • FR
  • DE
  • /fr/effet-de-levier-couverture/warrants/produits/ch/hebel-absicherung/warrants/produkte/en/leverage/warrants/products

Warrants Filter

Produkte gefunden: 7345 von 7345
|
Ergebnisse pro Seite
ValorTypBasiswertAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
DJ Industrial Average Index (Price Index)
32'000.00 USD
-
0.001
18.09.2020
0.097 CHF
0.107 CHF
Call
DJ Industrial Average Index (Price Index)
32'000.00 USD
-
0.001
18.12.2020
0.171 CHF
0.181 CHF
Call
DJ Industrial Average Index (Price Index)
31'000.00 USD
-
0.001
19.06.2020
0.094 CHF
0.104 CHF
Call
DJ Industrial Average Index (Price Index)
31'000.00 USD
-
0.001
18.12.2020
0.293 CHF
0.303 CHF
Call
DJ Industrial Average Index (Price Index)
30'000.00 USD
-
0.001
18.09.2020
0.34 CHF
0.347 CHF
Call
DJ Industrial Average Index (Price Index)
30'000.00 USD
-
0.001
19.06.2020
0.204 CHF
0.211 CHF
Call
DJ Industrial Average Index (Price Index)
30'000.00 USD
-
0.001
20.03.2020
0.082 CHF
0.089 CHF
Call
DJ Industrial Average Index (Price Index)
30'000.00 USD
-
0.001
18.12.2020
0.476 CHF
0.483 CHF
Call
DJ Industrial Average Index (Price Index)
29'500.00 USD
-
0.001
19.06.2020
0.29 CHF
0.297 CHF
Call
DJ Industrial Average Index (Price Index)
29'500.00 USD
-
0.001
20.03.2020
0.137 CHF
0.144 CHF
Call
DJ Industrial Average Index (Price Index)
29'500.00 USD
-
0.001
20.12.2019
0.038 CHF
0.045 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
20.12.2019
0.069 CHF
0.076 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
18.09.2020
0.575 CHF
0.582 CHF
Put
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
19.06.2020
3.144 CHF
3.151 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
18.12.2020
0.736 CHF
0.743 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
15.11.2019
0.024 CHF
0.031 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
19.06.2020
0.40 CHF
0.407 CHF
Put
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
20.03.2020
2.946 CHF
2.953 CHF
Call
DJ Industrial Average Index (Price Index)
29'000.00 USD
-
0.001
20.03.2020
0.217 CHF
0.224 CHF
Call
DJ Industrial Average Index (Price Index)
28'500.00 USD
-
0.001
20.03.2020
0.327 CHF
0.334 CHF
Call
DJ Industrial Average Index (Price Index)
28'500.00 USD
-
0.001
20.12.2019
0.123 CHF
0.13 CHF
Call
DJ Industrial Average Index (Price Index)
28'500.00 USD
-
0.001
19.06.2020
0.54 CHF
0.547 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
18.09.2020
0.905 CHF
0.912 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.09.2019
0.006 CHF
0.013 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.03.2020
0.472 CHF
0.479 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
18.10.2019
1.767 CHF
1.774 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.12.2019
0.214 CHF
0.221 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
18.12.2020
1.082 CHF
1.089 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
19.06.2020
0.704 CHF
0.711 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.09.2019
1.741 CHF
1.748 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
18.10.2019
0.052 CHF
0.059 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
18.09.2020
2.715 CHF
2.722 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
15.11.2019
1.852 CHF
1.859 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.12.2019
1.967 CHF
1.974 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
18.12.2020
2.936 CHF
2.943 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
20.03.2020
2.222 CHF
2.229 CHF
Call
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
15.11.2019
0.123 CHF
0.13 CHF
Put
DJ Industrial Average Index (Price Index)
28'000.00 USD
-
0.001
19.06.2020
2.478 CHF
2.485 CHF
Call
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.03.2020
0.652 CHF
0.659 CHF
Put
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.03.2020
1.923 CHF
1.93 CHF
Put
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.09.2019
1.281 CHF
1.288 CHF
Call
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.12.2019
0.351 CHF
0.358 CHF
Put
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.12.2019
1.622 CHF
1.629 CHF
Put
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
19.06.2020
2.193 CHF
2.20 CHF
Call
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
20.09.2019
0.032 CHF
0.039 CHF
Call
DJ Industrial Average Index (Price Index)
27'500.00 USD
-
0.001
19.06.2020
0.905 CHF
0.912 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
18.09.2020
2.183 CHF
2.19 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
15.11.2019
1.164 CHF
1.169 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.09.2019
0.117 CHF
0.124 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
18.09.2020
1.338 CHF
1.345 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.12.2019
1.326 CHF
1.333 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
18.10.2019
1.01 CHF
1.015 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
15.11.2019
0.413 CHF
0.418 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
18.12.2020
1.518 CHF
1.525 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
19.06.2020
1.936 CHF
1.943 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
19.06.2020
1.128 CHF
1.135 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
18.10.2019
0.275 CHF
0.28 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.12.2019
0.547 CHF
0.554 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.03.2020
1.655 CHF
1.662 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
18.12.2020
2.409 CHF
2.416 CHF
Put
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.09.2019
0.87 CHF
0.877 CHF
Call
DJ Industrial Average Index (Price Index)
27'000.00 USD
-
0.001
20.03.2020
0.871 CHF
0.878 CHF
Call
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
19.06.2020
1.383 CHF
1.39 CHF
Call
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.09.2019
0.302 CHF
0.307 CHF
Put
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.03.2020
1.423 CHF
1.43 CHF
Call
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.03.2020
1.124 CHF
1.131 CHF
Put
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.12.2019
1.079 CHF
1.084 CHF
Put
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
19.06.2020
1.707 CHF
1.714 CHF
Call
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.12.2019
0.792 CHF
0.797 CHF
Put
DJ Industrial Average Index (Price Index)
26'500.00 USD
-
0.001
20.09.2019
0.571 CHF
0.576 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.12.2019
0.883 CHF
0.888 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.09.2019
0.595 CHF
0.60 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
19.06.2020
1.664 CHF
1.671 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
18.12.2020
1.969 CHF
1.976 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.03.2020
1.224 CHF
1.231 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
18.09.2020
1.746 CHF
1.753 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
19.06.2020
1.504 CHF
1.511 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
15.11.2019
0.714 CHF
0.719 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.03.2020
1.411 CHF
1.418 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
18.12.2020
2.037 CHF
2.044 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
18.09.2020
1.865 CHF
1.872 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
18.10.2019
0.555 CHF
0.56 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.12.2019
1.086 CHF
1.091 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
15.11.2019
0.948 CHF
0.953 CHF
Call
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
18.10.2019
0.801 CHF
0.806 CHF
Put
DJ Industrial Average Index (Price Index)
26'000.00 USD
-
0.001
20.09.2019
0.369 CHF
0.374 CHF
Put
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.12.2019
0.727 CHF
0.734 CHF
Call
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
19.06.2020
1.97 CHF
1.977 CHF
Call
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.12.2019
1.414 CHF
1.421 CHF
Put
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.09.2019
0.241 CHF
0.248 CHF
Call
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.09.2019
0.958 CHF
0.965 CHF
Put
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.03.2020
1.051 CHF
1.058 CHF
Call
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
20.03.2020
1.732 CHF
1.739 CHF
Put
DJ Industrial Average Index (Price Index)
25'500.00 USD
-
0.001
19.06.2020
1.327 CHF
1.334 CHF
Put
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
18.12.2020
1.608 CHF
1.615 CHF
Put
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
19.06.2020
1.171 CHF
1.178 CHF
Put
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
20.09.2019
0.158 CHF
0.165 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
19.06.2020
2.299 CHF
2.306 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
20.09.2019
1.362 CHF
1.369 CHF
Call
DJ Industrial Average Index (Price Index)
25'000.00 USD
-
0.001
20.12.2019
1.774 CHF
1.781 CHF
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.835 Sekunden erzeugt.