www.goldman-sachs.ch wird geladen...

Bonitätsrating der Goldman Sachs Group (S&P/Moody's): BBB+/A3 | GS.com | Impressum

Hotline 044 / 224 11 44

Kontakt

SMI 10'225.52 1.06%
Euro STOXX 50® 3'296.22 1.07%
S&P 500® 3'177.39 -0.07%
EUR/CHF 1.0635 -0.01%
GOLD 1'798.90 -0.29%
Silber 18.675 0.00%

Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

Produkte gefunden: 1652 von 12995

Ergebnisse pro Seite

Basiswert:

SMI Index10'225.52 CHF1.06%

Valor	Typ	Ausübungspreis	Omega	Ratio	Fälligkeit	Geld	Brief
53343690	Call	15'300.00 CHF	-	0.01	18.12.2020	0.00 CHF	0.10 CHF
53343689	Call	15'225.00 CHF	-	0.01	18.12.2020	0.00 CHF	0.10 CHF
53343688	Call	15'150.00 CHF	-	0.01	18.12.2020	0.00 CHF	0.10 CHF
53343687	Call	15'075.00 CHF	-	0.01	18.12.2020	0.00 CHF	0.10 CHF
53343686	Call	15'000.00 CHF	-	0.01	18.12.2020	0.00 CHF	0.10 CHF
53343685	Call	14'925.00 CHF	-	0.01	18.12.2020	0.00 CHF	0.10 CHF
53343684	Call	14'850.00 CHF	-	0.01	18.12.2020	0.00 CHF	0.10 CHF
53343683	Call	14'775.00 CHF	-	0.01	18.12.2020	0.00 CHF	0.10 CHF
53343682	Call	14'700.00 CHF	-	0.01	18.12.2020	0.00 CHF	0.10 CHF
53343681	Call	14'625.00 CHF	-	0.01	18.12.2020	0.00 CHF	0.10 CHF
53343680	Call	14'550.00 CHF	-	0.01	18.12.2020	0.001 CHF	0.10 CHF
53343679	Call	14'475.00 CHF	-	0.01	18.12.2020	0.001 CHF	0.10 CHF
53343678	Call	14'400.00 CHF	-	0.01	18.12.2020	0.001 CHF	0.10 CHF
53343677	Call	14'325.00 CHF	-	0.01	18.12.2020	0.001 CHF	0.101 CHF
53343676	Call	14'250.00 CHF	-	0.01	18.12.2020	0.001 CHF	0.101 CHF
53343675	Call	14'175.00 CHF	-	0.01	18.12.2020	0.001 CHF	0.101 CHF
53343673	Call	14'100.00 CHF	-	0.01	18.09.2020	0.00 CHF	0.10 CHF
53343674	Call	14'100.00 CHF	-	0.01	18.12.2020	0.001 CHF	0.101 CHF
53343671	Call	14'025.00 CHF	-	0.01	18.09.2020	0.00 CHF	0.10 CHF
53343672	Call	14'025.00 CHF	-	0.01	18.12.2020	0.001 CHF	0.101 CHF
53343669	Call	13'950.00 CHF	-	0.01	18.09.2020	0.00 CHF	0.10 CHF
53343670	Call	13'950.00 CHF	-	0.01	18.12.2020	0.001 CHF	0.101 CHF
53343667	Call	13'875.00 CHF	-	0.01	18.09.2020	0.00 CHF	0.10 CHF
53343668	Call	13'875.00 CHF	-	0.01	18.12.2020	0.001 CHF	0.101 CHF
53343666	Call	13'800.00 CHF	-	0.01	18.12.2020	0.002 CHF	0.102 CHF
54327668	Call	13'800.00 CHF	15.15x	0.01	17.12.2021	0.181 CHF	0.281 CHF
53343665	Call	13'800.00 CHF	-	0.01	18.09.2020	0.00 CHF	0.10 CHF
53343662	Call	13'725.00 CHF	-	0.01	21.08.2020	0.00 CHF	0.10 CHF
53343664	Call	13'725.00 CHF	-	0.01	18.12.2020	0.002 CHF	0.102 CHF
53343663	Call	13'725.00 CHF	-	0.01	18.09.2020	0.00 CHF	0.10 CHF
53343660	Call	13'650.00 CHF	-	0.01	18.09.2020	0.00 CHF	0.10 CHF
53343659	Call	13'650.00 CHF	-	0.01	21.08.2020	0.00 CHF	0.10 CHF
53343661	Call	13'650.00 CHF	-	0.01	18.12.2020	0.003 CHF	0.102 CHF
53343656	Call	13'575.00 CHF	-	0.01	21.08.2020	0.00 CHF	0.10 CHF
53343658	Call	13'575.00 CHF	-	0.01	18.12.2020	0.003 CHF	0.103 CHF
53343657	Call	13'575.00 CHF	-	0.01	18.09.2020	0.00 CHF	0.10 CHF
53343652	Call	13'500.00 CHF	-	0.01	21.08.2020	0.00 CHF	0.10 CHF
53343654	Call	13'500.00 CHF	-	0.01	18.12.2020	0.004 CHF	0.103 CHF
54327667	Call	13'500.00 CHF	15.50x	0.01	17.12.2021	0.254 CHF	0.354 CHF
53343653	Call	13'500.00 CHF	-	0.01	18.09.2020	0.00 CHF	0.10 CHF
53343655	Call	13'500.00 CHF	12.31x	0.01	19.03.2021	0.035 CHF	0.135 CHF
53343649	Call	13'425.00 CHF	-	0.01	21.08.2020	0.00 CHF	0.10 CHF
53343651	Call	13'425.00 CHF	-	0.01	18.12.2020	0.004 CHF	0.104 CHF
53343650	Call	13'425.00 CHF	-	0.01	18.09.2020	0.00 CHF	0.10 CHF
53343647	Call	13'350.00 CHF	-	0.01	18.09.2020	0.001 CHF	0.101 CHF
53343646	Call	13'350.00 CHF	-	0.01	21.08.2020	0.00 CHF	0.10 CHF
53343648	Call	13'350.00 CHF	-	0.01	18.12.2020	0.004 CHF	0.104 CHF
53343645	Call	13'300.00 CHF	-	0.01	18.12.2020	0.006 CHF	0.105 CHF
53343643	Call	13'275.00 CHF	-	0.01	18.09.2020	0.001 CHF	0.101 CHF
53343642	Call	13'275.00 CHF	-	0.01	21.08.2020	0.00 CHF	0.10 CHF
53343644	Call	13'275.00 CHF	-	0.01	18.12.2020	0.005 CHF	0.105 CHF
53343639	Call	13'200.00 CHF	-	0.01	21.08.2020	0.00 CHF	0.10 CHF
53343641	Call	13'200.00 CHF	-	0.01	18.12.2020	0.007 CHF	0.107 CHF
53343640	Call	13'200.00 CHF	-	0.01	18.09.2020	0.001 CHF	0.101 CHF
54327666	Call	13'200.00 CHF	15.39x	0.01	17.12.2021	0.358 CHF	0.458 CHF
53343635	Call	13'125.00 CHF	-	0.01	17.07.2020	0.00 CHF	0.20 CHF
53343637	Call	13'125.00 CHF	-	0.01	18.09.2020	0.001 CHF	0.101 CHF
53343636	Call	13'125.00 CHF	-	0.01	21.08.2020	0.00 CHF	0.10 CHF
53343638	Call	13'125.00 CHF	-	0.01	18.12.2020	0.008 CHF	0.108 CHF
53343634	Call	13'100.00 CHF	-	0.01	18.12.2020	0.008 CHF	0.108 CHF
53343632	Call	13'050.00 CHF	-	0.01	21.08.2020	0.001 CHF	0.101 CHF
53343631	Call	13'050.00 CHF	-	0.01	17.07.2020	0.001 CHF	0.201 CHF
53343633	Call	13'050.00 CHF	-	0.01	18.09.2020	0.001 CHF	0.101 CHF
52462333	Call	13'050.00 CHF	-	0.01	18.12.2020	0.01 CHF	0.11 CHF
53343630	Call	13'000.00 CHF	18.21x	0.01	19.03.2021	0.079 CHF	0.179 CHF
53343629	Call	13'000.00 CHF	-	0.01	18.12.2020	0.011 CHF	0.111 CHF
53343626	Call	12'975.00 CHF	-	0.01	21.08.2020	0.001 CHF	0.101 CHF
53343628	Call	12'975.00 CHF	-	0.01	18.12.2020	0.012 CHF	0.112 CHF
53343625	Call	12'975.00 CHF	-	0.01	17.07.2020	0.001 CHF	0.201 CHF
53343627	Call	12'975.00 CHF	-	0.01	18.09.2020	0.001 CHF	0.101 CHF
53343622	Call	12'900.00 CHF	-	0.01	17.07.2020	0.001 CHF	0.201 CHF
53343624	Call	12'900.00 CHF	-	0.01	18.09.2020	0.001 CHF	0.101 CHF
54327665	Call	12'900.00 CHF	14.94x	0.01	17.12.2021	0.51 CHF	0.61 CHF
52462332	Call	12'900.00 CHF	-	0.01	18.12.2020	0.014 CHF	0.114 CHF
53343623	Call	12'900.00 CHF	-	0.01	21.08.2020	0.001 CHF	0.101 CHF
53343620	Call	12'825.00 CHF	-	0.01	18.09.2020	0.001 CHF	0.101 CHF
53343619	Call	12'825.00 CHF	-	0.01	21.08.2020	0.001 CHF	0.101 CHF
53343621	Call	12'825.00 CHF	-	0.01	18.12.2020	0.018 CHF	0.118 CHF
53343618	Call	12'825.00 CHF	-	0.01	17.07.2020	0.001 CHF	0.201 CHF
53343617	Call	12'800.00 CHF	19.48x	0.01	19.03.2021	0.111 CHF	0.211 CHF
53343616	Call	12'800.00 CHF	-	0.01	18.12.2020	0.019 CHF	0.119 CHF
53343613	Call	12'750.00 CHF	-	0.01	17.07.2020	0.001 CHF	0.201 CHF
53343615	Call	12'750.00 CHF	-	0.01	18.09.2020	0.001 CHF	0.101 CHF
52219879	Call	12'750.00 CHF	17.22x	0.01	18.12.2020	0.022 CHF	0.122 CHF
53343614	Call	12'750.00 CHF	-	0.01	21.08.2020	0.001 CHF	0.101 CHF
53343611	Call	12'700.00 CHF	18.05x	0.01	18.12.2020	0.025 CHF	0.125 CHF
53343612	Call	12'700.00 CHF	19.86x	0.01	19.03.2021	0.132 CHF	0.232 CHF
53343607	Call	12'675.00 CHF	-	0.01	17.07.2020	0.001 CHF	0.201 CHF
53343609	Call	12'675.00 CHF	-	0.01	18.09.2020	0.002 CHF	0.102 CHF
53343608	Call	12'675.00 CHF	-	0.01	21.08.2020	0.001 CHF	0.101 CHF
53343610	Call	12'675.00 CHF	18.41x	0.01	18.12.2020	0.027 CHF	0.127 CHF
53343603	Call	12'600.00 CHF	-	0.01	17.07.2020	0.001 CHF	0.201 CHF
53343605	Call	12'600.00 CHF	-	0.01	18.09.2020	0.002 CHF	0.072 CHF
50559583	Call	12'600.00 CHF	19.63x	0.01	18.12.2020	0.033 CHF	0.133 CHF
53343604	Call	12'600.00 CHF	-	0.01	21.08.2020	0.001 CHF	0.101 CHF
53343606	Call	12'600.00 CHF	20.07x	0.01	19.03.2021	0.158 CHF	0.258 CHF
54327664	Call	12'600.00 CHF	14.32x	0.01	17.12.2021	0.723 CHF	0.823 CHF
53343599	Call	12'525.00 CHF	-	0.01	21.08.2020	0.001 CHF	0.101 CHF
53343601	Call	12'525.00 CHF	20.82x	0.01	18.12.2020	0.041 CHF	0.141 CHF
53343598	Call	12'525.00 CHF	-	0.01	17.07.2020	0.002 CHF	0.202 CHF