www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 9
Produkte gefunden: 860 von 7576
|
Ergebnisse pro Seite
Basiswert:
SMI Index10'013.82 CHF0.45%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
12'300.00 CHF
18.70x
0.01
18.12.2020
0.224 CHF
0.374 CHF
Call
12'150.00 CHF
18.58x
0.01
18.12.2020
0.285 CHF
0.435 CHF
Call
12'000.00 CHF
18.37x
0.01
18.12.2020
0.361 CHF
0.511 CHF
Call
11'850.00 CHF
18.04x
0.01
18.12.2020
0.456 CHF
0.606 CHF
Call
11'700.00 CHF
17.63x
0.01
18.12.2020
0.575 CHF
0.725 CHF
Call
11'600.00 CHF
17.33x
0.01
18.12.2020
0.668 CHF
0.818 CHF
Call
11'550.00 CHF
17.21x
0.01
18.12.2020
0.719 CHF
0.869 CHF
Call
11'475.00 CHF
33.06x
0.01
21.02.2020
0.076 CHF
0.126 CHF
Call
11'400.00 CHF
33.99x
0.01
21.02.2020
0.099 CHF
0.149 CHF
Call
11'400.00 CHF
16.68x
0.01
18.12.2020
0.895 CHF
1.045 CHF
Call
11'400.00 CHF
-
0.01
18.06.2021
1.186 CHF
1.336 CHF
Call
11'325.00 CHF
36.75x
0.01
17.01.2020
0.05 CHF
0.10 CHF
Call
11'325.00 CHF
29.05x
0.01
21.02.2020
0.098 CHF
0.248 CHF
Call
11'250.00 CHF
38.17x
0.01
17.01.2020
0.069 CHF
0.119 CHF
Call
11'250.00 CHF
16.15x
0.01
18.12.2020
1.107 CHF
1.257 CHF
Call
11'250.00 CHF
30.88x
0.01
21.02.2020
0.129 CHF
0.229 CHF
Call
11'200.00 CHF
15.98x
0.01
18.12.2020
1.187 CHF
1.337 CHF
Call
11'200.00 CHF
-
0.01
19.03.2021
1.417 CHF
1.567 CHF
Call
11'200.00 CHF
-
0.01
18.06.2021
1.487 CHF
1.637 CHF
Call
11'175.00 CHF
30.48x
0.01
21.02.2020
0.169 CHF
0.269 CHF
Call
11'175.00 CHF
38.98x
0.01
17.01.2020
0.096 CHF
0.146 CHF
Call
11'175.00 CHF
41.22x
0.01
20.12.2019
0.042 CHF
0.092 CHF
Call
11'100.00 CHF
35.22x
0.01
17.01.2020
0.092 CHF
0.192 CHF
Call
11'100.00 CHF
29.89x
0.01
21.02.2020
0.22 CHF
0.32 CHF
Call
11'100.00 CHF
42.82x
0.01
20.12.2019
0.06 CHF
0.11 CHF
Call
11'100.00 CHF
15.59x
0.01
18.12.2020
1.36 CHF
1.51 CHF
Call
11'025.00 CHF
45.00x
0.01
20.12.2019
0.086 CHF
0.116 CHF
Call
11'025.00 CHF
29.11x
0.01
21.02.2020
0.284 CHF
0.384 CHF
Call
11'025.00 CHF
34.96x
0.01
17.01.2020
0.128 CHF
0.228 CHF
Call
11'000.00 CHF
15.22x
0.01
18.12.2020
1.552 CHF
1.702 CHF
Call
11'000.00 CHF
27.72x
0.01
20.03.2020
0.354 CHF
0.454 CHF
Call
11'000.00 CHF
22.94x
0.01
19.06.2020
0.576 CHF
0.726 CHF
Call
11'000.00 CHF
-
0.01
19.03.2021
1.795 CHF
1.945 CHF
Call
11'000.00 CHF
18.15x
0.01
18.09.2020
1.054 CHF
1.204 CHF
Call
11'000.00 CHF
14.19x
0.01
18.06.2021
1.849 CHF
1.999 CHF
Call
10'950.00 CHF
39.38x
0.01
20.12.2019
0.081 CHF
0.181 CHF
Call
10'950.00 CHF
51.34x
0.01
15.11.2019
0.028 CHF
0.078 CHF
Call
10'950.00 CHF
15.03x
0.01
18.12.2020
1.656 CHF
1.806 CHF
Call
10'950.00 CHF
34.31x
0.01
17.01.2020
0.174 CHF
0.274 CHF
Call
10'950.00 CHF
28.19x
0.01
21.02.2020
0.362 CHF
0.462 CHF
Call
10'900.00 CHF
22.93x
0.01
19.06.2020
0.714 CHF
0.814 CHF
Call
10'875.00 CHF
39.09x
0.01
20.12.2019
0.117 CHF
0.217 CHF
Call
10'875.00 CHF
27.12x
0.01
21.02.2020
0.459 CHF
0.559 CHF
Call
10'875.00 CHF
55.14x
0.01
15.11.2019
0.045 CHF
0.075 CHF
Call
10'875.00 CHF
33.36x
0.01
17.01.2020
0.236 CHF
0.336 CHF
Call
10'800.00 CHF
-
0.01
19.03.2021
2.251 CHF
2.401 CHF
Call
10'800.00 CHF
32.22x
0.01
17.01.2020
0.316 CHF
0.416 CHF
Call
10'800.00 CHF
38.24x
0.01
20.12.2019
0.168 CHF
0.268 CHF
Call
10'800.00 CHF
22.12x
0.01
19.06.2020
0.88 CHF
0.98 CHF
Call
10'800.00 CHF
17.45x
0.01
18.09.2020
1.445 CHF
1.545 CHF
Call
10'800.00 CHF
56.50x
0.01
15.11.2019
0.07 CHF
0.10 CHF
Call
10'800.00 CHF
26.09x
0.01
21.02.2020
0.575 CHF
0.675 CHF
Call
10'800.00 CHF
25.38x
0.01
20.03.2020
0.622 CHF
0.722 CHF
Call
10'800.00 CHF
13.70x
0.01
18.06.2021
2.279 CHF
2.429 CHF
Call
10'800.00 CHF
14.44x
0.01
18.12.2020
2.003 CHF
2.153 CHF
Call
10'725.00 CHF
30.86x
0.01
17.01.2020
0.416 CHF
0.516 CHF
Call
10'725.00 CHF
24.99x
0.01
21.02.2020
0.714 CHF
0.814 CHF
Call
10'725.00 CHF
47.71x
0.01
15.11.2019
0.067 CHF
0.167 CHF
Call
10'725.00 CHF
-
0.01
18.10.2019
0.018 CHF
0.068 CHF
Call
10'725.00 CHF
37.00x
0.01
20.12.2019
0.237 CHF
0.337 CHF
Call
10'700.00 CHF
44.29x
0.01
29.11.2019
0.121 CHF
0.221 CHF
Call
10'700.00 CHF
24.14x
0.01
20.03.2020
0.808 CHF
0.908 CHF
Call
10'700.00 CHF
46.12x
0.01
22.11.2019
0.097 CHF
0.197 CHF
Call
10'700.00 CHF
21.32x
0.01
19.06.2020
1.075 CHF
1.175 CHF
Call
10'700.00 CHF
36.55x
0.01
20.12.2019
0.265 CHF
0.365 CHF
Call
10'650.00 CHF
70.14x
0.01
18.10.2019
0.031 CHF
0.081 CHF
Call
10'650.00 CHF
29.49x
0.01
17.01.2020
0.542 CHF
0.642 CHF
Call
10'650.00 CHF
23.87x
0.01
21.02.2020
0.876 CHF
0.976 CHF
Call
10'650.00 CHF
35.40x
0.01
20.12.2019
0.329 CHF
0.429 CHF
Call
10'650.00 CHF
47.41x
0.01
15.11.2019
0.106 CHF
0.206 CHF
Call
10'650.00 CHF
-
0.01
18.12.2020
2.402 CHF
2.502 CHF
Call
10'600.00 CHF
49.97x
0.01
08.11.2019
0.105 CHF
0.205 CHF
Call
10'600.00 CHF
44.42x
0.01
22.11.2019
0.177 CHF
0.277 CHF
Call
10'600.00 CHF
16.39x
0.01
18.09.2020
1.94 CHF
2.04 CHF
Put
10'600.00 CHF
-3.62x
0.01
19.03.2021
13.737 CHF
13.887 CHF
Call
10'600.00 CHF
20.49x
0.01
19.06.2020
1.302 CHF
1.402 CHF
Call
10'600.00 CHF
13.23x
0.01
18.06.2021
2.785 CHF
2.935 CHF
Call
10'600.00 CHF
22.88x
0.01
20.03.2020
1.032 CHF
1.132 CHF
Call
10'600.00 CHF
53.15x
0.01
01.11.2019
0.072 CHF
0.172 CHF
Call
10'600.00 CHF
46.68x
0.01
15.11.2019
0.143 CHF
0.243 CHF
Call
10'600.00 CHF
42.05x
0.01
29.11.2019
0.216 CHF
0.316 CHF
Call
10'600.00 CHF
-
0.01
18.12.2020
2.548 CHF
2.648 CHF
Put
10'600.00 CHF
-3.09x
0.01
18.06.2021
15.436 CHF
15.586 CHF
Call
10'600.00 CHF
34.22x
0.01
20.12.2019
0.406 CHF
0.506 CHF
Call
10'600.00 CHF
13.06x
0.01
19.03.2021
2.79 CHF
2.94 CHF
Call
10'575.00 CHF
53.21x
0.01
18.10.2019
0.033 CHF
0.183 CHF
Call
10'575.00 CHF
22.74x
0.01
21.02.2020
1.065 CHF
1.165 CHF
Call
10'575.00 CHF
33.61x
0.01
20.12.2019
0.449 CHF
0.549 CHF
Call
10'575.00 CHF
27.96x
0.01
17.01.2020
0.695 CHF
0.795 CHF
Call
10'575.00 CHF
46.21x
0.01
15.11.2019
0.166 CHF
0.266 CHF
Call
10'500.00 CHF
31.71x
0.01
20.12.2019
0.601 CHF
0.701 CHF
Call
10'500.00 CHF
47.79x
0.01
08.11.2019
0.195 CHF
0.295 CHF
Call
10'500.00 CHF
56.50x
0.01
11.10.2019
0.043 CHF
0.193 CHF
Call
10'500.00 CHF
51.90x
0.01
01.11.2019
0.141 CHF
0.241 CHF
Call
10'500.00 CHF
39.03x
0.01
29.11.2019
0.363 CHF
0.463 CHF
Call
10'500.00 CHF
44.19x
0.01
15.11.2019
0.253 CHF
0.353 CHF
Call
10'500.00 CHF
-
0.01
18.12.2020
2.859 CHF
2.959 CHF
Call
10'500.00 CHF
21.66x
0.01
20.03.2020
1.298 CHF
1.398 CHF
Call
10'500.00 CHF
61.33x
0.01
18.10.2019
0.056 CHF
0.156 CHF
Call
10'500.00 CHF
26.46x
0.01
17.01.2020
0.878 CHF
0.978 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 9
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.800 Sekunden erzeugt.