www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
Produkte gefunden: 626 von
|
Ergebnisse pro Seite
Basiswert:
SMI Index9'242.44 CHF-0.31%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
13'050.00 CHF
12.89x
0.01
18.12.2020
0.067 CHF
0.217 CHF
Call
12'900.00 CHF
13.47x
0.01
18.12.2020
0.081 CHF
0.231 CHF
Call
12'750.00 CHF
13.96x
0.01
18.12.2020
0.099 CHF
0.249 CHF
Call
12'600.00 CHF
14.33x
0.01
18.12.2020
0.123 CHF
0.273 CHF
Call
12'450.00 CHF
14.58x
0.01
18.12.2020
0.151 CHF
0.301 CHF
Call
12'450.00 CHF
14.55x
0.01
21.08.2020
0.038 CHF
0.188 CHF
Call
12'400.00 CHF
10.91x
0.01
17.12.2021
0.764 CHF
0.914 CHF
Call
12'300.00 CHF
15.35x
0.01
21.08.2020
0.05 CHF
0.20 CHF
Call
12'300.00 CHF
14.71x
0.01
18.12.2020
0.187 CHF
0.337 CHF
Call
12'300.00 CHF
14.89x
0.01
17.07.2020
0.024 CHF
0.174 CHF
Call
12'200.00 CHF
14.73x
0.01
18.12.2020
0.216 CHF
0.366 CHF
Call
12'150.00 CHF
14.75x
0.01
18.12.2020
0.232 CHF
0.382 CHF
Call
12'150.00 CHF
-
0.01
19.06.2020
0.015 CHF
0.165 CHF
Call
12'150.00 CHF
16.05x
0.01
21.08.2020
0.066 CHF
0.216 CHF
Call
12'150.00 CHF
15.83x
0.01
17.07.2020
0.032 CHF
0.182 CHF
Call
12'000.00 CHF
16.62x
0.01
21.08.2020
0.086 CHF
0.236 CHF
Call
12'000.00 CHF
16.70x
0.01
17.07.2020
0.044 CHF
0.194 CHF
Call
12'000.00 CHF
12.39x
0.01
18.06.2021
0.601 CHF
0.751 CHF
Call
12'000.00 CHF
-
0.01
15.05.2020
0.001 CHF
0.151 CHF
Call
12'000.00 CHF
10.37x
0.01
17.12.2021
1.091 CHF
1.241 CHF
Call
12'000.00 CHF
14.65x
0.01
18.12.2020
0.287 CHF
0.437 CHF
Call
12'000.00 CHF
16.42x
0.01
19.06.2020
0.022 CHF
0.172 CHF
Call
12'000.00 CHF
13.38x
0.01
19.03.2021
0.441 CHF
0.591 CHF
Call
12'000.00 CHF
11.31x
0.01
17.09.2021
0.833 CHF
0.983 CHF
Call
12'000.00 CHF
16.21x
0.01
18.09.2020
0.13 CHF
0.28 CHF
Call
11'850.00 CHF
-
0.01
15.05.2020
0.002 CHF
0.152 CHF
Call
11'850.00 CHF
17.43x
0.01
17.07.2020
0.061 CHF
0.211 CHF
Call
11'850.00 CHF
-
0.01
17.04.2020
0.002 CHF
0.152 CHF
Call
11'850.00 CHF
16.98x
0.01
21.08.2020
0.113 CHF
0.263 CHF
Call
11'850.00 CHF
17.40x
0.01
19.06.2020
0.031 CHF
0.181 CHF
Call
11'850.00 CHF
14.46x
0.01
18.12.2020
0.356 CHF
0.506 CHF
Call
11'800.00 CHF
14.33x
0.01
18.12.2020
0.383 CHF
0.533 CHF
Call
11'800.00 CHF
16.35x
0.01
18.09.2020
0.183 CHF
0.333 CHF
Call
11'700.00 CHF
18.28x
0.01
19.06.2020
0.045 CHF
0.195 CHF
Call
11'700.00 CHF
17.17x
0.01
21.08.2020
0.15 CHF
0.30 CHF
Call
11'700.00 CHF
-
0.01
17.04.2020
0.002 CHF
0.152 CHF
Call
11'700.00 CHF
17.99x
0.01
17.07.2020
0.084 CHF
0.234 CHF
Call
11'700.00 CHF
-
0.01
15.05.2020
0.004 CHF
0.154 CHF
Call
11'700.00 CHF
14.18x
0.01
18.12.2020
0.442 CHF
0.592 CHF
Put
11'600.00 CHF
-2.11x
0.01
17.09.2021
28.397 CHF
28.547 CHF
Call
11'600.00 CHF
12.64x
0.01
19.03.2021
0.73 CHF
0.88 CHF
Call
11'600.00 CHF
-
0.01
24.04.2020
0.003 CHF
0.153 CHF
Call
11'600.00 CHF
18.77x
0.01
19.06.2020
0.059 CHF
0.209 CHF
Call
11'600.00 CHF
9.80x
0.01
17.12.2021
1.547 CHF
1.697 CHF
Put
11'600.00 CHF
-2.18x
0.01
18.06.2021
28.089 CHF
28.239 CHF
Put
11'600.00 CHF
-2.05x
0.01
17.12.2021
28.612 CHF
28.762 CHF
Call
11'600.00 CHF
10.67x
0.01
17.09.2021
1.228 CHF
1.378 CHF
Call
11'600.00 CHF
11.71x
0.01
18.06.2021
0.935 CHF
1.085 CHF
Call
11'600.00 CHF
-
0.01
17.04.2020
0.002 CHF
0.152 CHF
Call
11'600.00 CHF
-
0.01
08.05.2020
0.005 CHF
0.155 CHF
Call
11'600.00 CHF
14.02x
0.01
18.12.2020
0.509 CHF
0.659 CHF
Call
11'600.00 CHF
16.25x
0.01
18.09.2020
0.257 CHF
0.407 CHF
Call
11'550.00 CHF
-
0.01
17.04.2020
0.002 CHF
0.152 CHF
Call
11'550.00 CHF
13.95x
0.01
18.12.2020
0.546 CHF
0.696 CHF
Call
11'550.00 CHF
18.31x
0.01
17.07.2020
0.115 CHF
0.265 CHF
Call
11'550.00 CHF
17.18x
0.01
21.08.2020
0.198 CHF
0.348 CHF
Call
11'550.00 CHF
-
0.01
15.05.2020
0.008 CHF
0.158 CHF
Call
11'550.00 CHF
18.99x
0.01
19.06.2020
0.066 CHF
0.216 CHF
Call
11'400.00 CHF
17.13x
0.01
21.08.2020
0.261 CHF
0.411 CHF
Put
11'400.00 CHF
-3.11x
0.01
17.07.2020
23.322 CHF
23.472 CHF
Put
11'400.00 CHF
-2.84x
0.01
18.12.2020
23.937 CHF
24.087 CHF
Call
11'400.00 CHF
-
0.01
15.05.2020
0.014 CHF
0.164 CHF
Call
11'400.00 CHF
-
0.01
08.05.2020
0.009 CHF
0.159 CHF
Call
11'400.00 CHF
19.46x
0.01
19.06.2020
0.095 CHF
0.245 CHF
Call
11'400.00 CHF
11.35x
0.01
18.06.2021
1.157 CHF
1.307 CHF
Call
11'400.00 CHF
15.84x
0.01
18.09.2020
0.361 CHF
0.511 CHF
Call
11'400.00 CHF
13.41x
0.01
18.12.2020
0.676 CHF
0.826 CHF
Put
11'400.00 CHF
-3.20x
0.01
19.06.2020
23.123 CHF
23.273 CHF
Put
11'400.00 CHF
-2.98x
0.01
18.09.2020
23.609 CHF
23.759 CHF
Call
11'400.00 CHF
-
0.01
24.04.2020
0.005 CHF
0.155 CHF
Call
11'400.00 CHF
18.40x
0.01
17.07.2020
0.159 CHF
0.309 CHF
Call
11'400.00 CHF
-
0.01
17.04.2020
0.003 CHF
0.153 CHF
Call
11'325.00 CHF
-
0.01
17.04.2020
0.003 CHF
0.153 CHF
Call
11'250.00 CHF
19.60x
0.01
19.06.2020
0.136 CHF
0.286 CHF
Call
11'250.00 CHF
-
0.01
17.04.2020
0.003 CHF
0.153 CHF
Put
11'250.00 CHF
-3.27x
0.01
17.07.2020
21.888 CHF
22.038 CHF
Put
11'250.00 CHF
-4.03x
0.01
17.04.2020
20.48 CHF
20.63 CHF
Call
11'250.00 CHF
16.65x
0.01
21.08.2020
0.344 CHF
0.494 CHF
Call
11'250.00 CHF
21.51x
0.01
15.05.2020
0.024 CHF
0.174 CHF
Call
11'250.00 CHF
12.99x
0.01
18.12.2020
0.828 CHF
0.978 CHF
Call
11'250.00 CHF
18.33x
0.01
17.07.2020
0.217 CHF
0.367 CHF
Put
11'250.00 CHF
-3.37x
0.01
19.06.2020
21.671 CHF
21.821 CHF
Put
11'250.00 CHF
-2.96x
0.01
18.12.2020
22.605 CHF
22.755 CHF
Put
11'250.00 CHF
-3.47x
0.01
15.05.2020
21.428 CHF
21.578 CHF
Call
11'200.00 CHF
19.61x
0.01
19.06.2020
0.154 CHF
0.304 CHF
Call
11'200.00 CHF
-
0.01
08.05.2020
0.019 CHF
0.169 CHF
Put
11'200.00 CHF
-3.44x
0.01
19.06.2020
21.19 CHF
21.34 CHF
Call
11'200.00 CHF
-
0.01
17.04.2020
0.004 CHF
0.154 CHF
Put
11'200.00 CHF
-3.00x
0.01
18.12.2020
22.167 CHF
22.317 CHF
Put
11'200.00 CHF
-2.38x
0.01
18.06.2021
24.635 CHF
24.785 CHF
Put
11'200.00 CHF
-2.22x
0.01
17.12.2021
25.308 CHF
25.458 CHF
Put
11'200.00 CHF
-4.04x
0.01
24.04.2020
20.084 CHF
20.234 CHF
Call
11'200.00 CHF
12.84x
0.01
18.12.2020
0.888 CHF
1.038 CHF
Call
11'200.00 CHF
21.62x
0.01
22.05.2020
0.046 CHF
0.196 CHF
Call
11'200.00 CHF
-
0.01
24.04.2020
0.007 CHF
0.157 CHF
Call
11'200.00 CHF
15.35x
0.01
18.09.2020
0.503 CHF
0.653 CHF
Put
11'200.00 CHF
-4.12x
0.01
17.04.2020
19.981 CHF
20.131 CHF
Call
11'200.00 CHF
9.95x
0.01
17.09.2021
1.782 CHF
1.932 CHF
Put
11'200.00 CHF
-3.17x
0.01
18.09.2020
21.764 CHF
21.914 CHF
Call
11'200.00 CHF
9.18x
0.01
17.12.2021
2.165 CHF
2.315 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.378 Sekunden erzeugt.