www.goldman-sachs.ch wird geladen...

Warrants Filter

Produkte gefunden: 979 von 47899
|
Ergebnisse pro Seite
Basiswert:
SMI Index8'806.63 CHF-0.09%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
11'100.00 CHF
19.00x
0.01
21.12.2018
0.024 CHF
0.074 CHF
Call
11'025.00 CHF
9.14x
0.01
21.12.2018
0.028 CHF
0.078 CHF
Call
10'950.00 CHF
12.71x
0.01
21.12.2018
0.032 CHF
0.082 CHF
Call
10'875.00 CHF
15.06x
0.01
21.12.2018
0.036 CHF
0.086 CHF
Call
10'800.00 CHF
17.99x
0.01
21.12.2018
0.042 CHF
0.092 CHF
Call
10'725.00 CHF
20.23x
0.01
21.12.2018
0.048 CHF
0.098 CHF
Call
10'650.00 CHF
22.08x
0.01
21.12.2018
0.056 CHF
0.106 CHF
Call
10'600.00 CHF
17.31x
0.01
20.12.2019
0.479 CHF
0.529 CHF
Call
10'575.00 CHF
-
0.01
20.07.2018
0.001 CHF
0.051 CHF
Call
10'575.00 CHF
-
0.01
15.06.2018
0.002 CHF
0.052 CHF
Call
10'575.00 CHF
23.57x
0.01
21.12.2018
0.066 CHF
0.116 CHF
Call
10'500.00 CHF
-
0.01
18.05.2018
0.001 CHF
0.101 CHF
Call
10'500.00 CHF
-
0.01
20.07.2018
0.002 CHF
0.052 CHF
Call
10'500.00 CHF
-
0.01
15.06.2018
0.002 CHF
0.052 CHF
Call
10'500.00 CHF
24.75x
0.01
21.12.2018
0.078 CHF
0.128 CHF
Call
10'425.00 CHF
-
0.01
20.07.2018
0.002 CHF
0.052 CHF
Call
10'425.00 CHF
-
0.01
15.06.2018
0.003 CHF
0.053 CHF
Call
10'425.00 CHF
-
0.01
18.05.2018
0.001 CHF
0.071 CHF
Call
10'425.00 CHF
25.58x
0.01
21.12.2018
0.093 CHF
0.143 CHF
Call
10'400.00 CHF
19.09x
0.01
20.09.2019
0.427 CHF
0.477 CHF
Call
10'400.00 CHF
25.82x
0.01
21.12.2018
0.098 CHF
0.148 CHF
Call
10'400.00 CHF
22.41x
0.01
21.06.2019
0.241 CHF
0.291 CHF
Call
10'400.00 CHF
-
0.01
20.12.2019
0.649 CHF
0.699 CHF
Call
10'350.00 CHF
-
0.01
15.06.2018
0.003 CHF
0.053 CHF
Call
10'350.00 CHF
26.09x
0.01
21.12.2018
0.111 CHF
0.161 CHF
Call
10'350.00 CHF
-
0.01
18.05.2018
0.002 CHF
0.072 CHF
Call
10'350.00 CHF
-
0.01
20.07.2018
0.003 CHF
0.053 CHF
Call
10'300.00 CHF
26.28x
0.01
21.12.2018
0.125 CHF
0.175 CHF
Call
10'275.00 CHF
26.32x
0.01
21.12.2018
0.133 CHF
0.183 CHF
Call
10'275.00 CHF
-
0.01
18.05.2018
0.002 CHF
0.072 CHF
Call
10'275.00 CHF
-
0.01
20.07.2018
0.004 CHF
0.054 CHF
Call
10'275.00 CHF
-
0.01
17.08.2018
0.01 CHF
0.06 CHF
Call
10'275.00 CHF
-
0.01
15.06.2018
0.004 CHF
0.054 CHF
Call
10'200.00 CHF
-
0.01
17.08.2018
0.014 CHF
0.064 CHF
Call
10'200.00 CHF
-
0.01
15.06.2018
0.004 CHF
0.054 CHF
Call
10'200.00 CHF
-
0.01
20.12.2019
0.873 CHF
0.923 CHF
Call
10'200.00 CHF
23.41x
0.01
15.03.2019
0.265 CHF
0.315 CHF
Call
10'200.00 CHF
-
0.01
20.03.2020
1.077 CHF
1.127 CHF
Call
10'200.00 CHF
18.21x
0.01
20.09.2019
0.601 CHF
0.651 CHF
Call
10'200.00 CHF
27.12x
0.01
21.09.2018
0.027 CHF
0.077 CHF
Call
10'200.00 CHF
26.28x
0.01
21.12.2018
0.159 CHF
0.209 CHF
Call
10'200.00 CHF
-
0.01
18.05.2018
0.002 CHF
0.072 CHF
Call
10'200.00 CHF
21.52x
0.01
21.06.2019
0.366 CHF
0.416 CHF
Call
10'200.00 CHF
-
0.01
20.07.2018
0.006 CHF
0.056 CHF
Call
10'125.00 CHF
-
0.01
15.06.2018
0.005 CHF
0.055 CHF
Call
10'125.00 CHF
-
0.01
18.05.2018
0.003 CHF
0.073 CHF
Call
10'125.00 CHF
-
0.01
20.07.2018
0.009 CHF
0.059 CHF
Call
10'125.00 CHF
-
0.01
17.08.2018
0.019 CHF
0.069 CHF
Call
10'125.00 CHF
26.78x
0.01
21.12.2018
0.193 CHF
0.223 CHF
Call
10'125.00 CHF
30.03x
0.01
21.09.2018
0.036 CHF
0.086 CHF
Call
10'100.00 CHF
26.64x
0.01
21.12.2018
0.206 CHF
0.236 CHF
Call
10'100.00 CHF
28.42x
0.01
21.09.2018
0.039 CHF
0.069 CHF
Call
10'050.00 CHF
24.12x
0.01
17.08.2018
0.026 CHF
0.056 CHF
Call
10'050.00 CHF
26.31x
0.01
21.12.2018
0.235 CHF
0.265 CHF
Call
10'050.00 CHF
31.25x
0.01
21.09.2018
0.048 CHF
0.078 CHF
Call
10'050.00 CHF
-
0.01
15.06.2018
0.006 CHF
0.056 CHF
Call
10'050.00 CHF
-
0.01
18.05.2018
0.003 CHF
0.073 CHF
Call
10'050.00 CHF
-
0.01
20.07.2018
0.013 CHF
0.043 CHF
Call
10'000.00 CHF
25.96x
0.01
21.12.2018
0.267 CHF
0.297 CHF
Call
10'000.00 CHF
-
0.01
15.06.2018
0.006 CHF
0.056 CHF
Call
10'000.00 CHF
33.46x
0.01
21.09.2018
0.057 CHF
0.087 CHF
Call
10'000.00 CHF
-
0.01
20.12.2019
1.162 CHF
1.212 CHF
Call
10'000.00 CHF
20.38x
0.01
21.06.2019
0.542 CHF
0.592 CHF
Call
10'000.00 CHF
22.41x
0.01
15.03.2019
0.425 CHF
0.455 CHF
Put
10'000.00 CHF
-2.96x
0.01
20.12.2019
17.233 CHF
17.283 CHF
Call
10'000.00 CHF
-
0.01
20.03.2020
1.381 CHF
1.431 CHF
Call
10'000.00 CHF
-
0.01
20.09.2019
0.838 CHF
0.888 CHF
Call
9'975.00 CHF
-
0.01
15.06.2018
0.007 CHF
0.057 CHF
Call
9'975.00 CHF
34.20x
0.01
21.09.2018
0.063 CHF
0.093 CHF
Call
9'975.00 CHF
-
0.01
18.05.2018
0.004 CHF
0.074 CHF
Call
9'975.00 CHF
-
0.01
20.07.2018
0.019 CHF
0.049 CHF
Call
9'975.00 CHF
31.51x
0.01
17.08.2018
0.036 CHF
0.066 CHF
Call
9'975.00 CHF
25.75x
0.01
21.12.2018
0.285 CHF
0.315 CHF
Call
9'900.00 CHF
35.44x
0.01
21.09.2018
0.085 CHF
0.115 CHF
Call
9'900.00 CHF
36.00x
0.01
17.08.2018
0.05 CHF
0.08 CHF
Call
9'900.00 CHF
-
0.01
04.05.2018
0.007 CHF
0.107 CHF
Call
9'900.00 CHF
25.08x
0.01
21.12.2018
0.346 CHF
0.376 CHF
Call
9'900.00 CHF
-
0.01
18.05.2018
0.004 CHF
0.074 CHF
Call
9'900.00 CHF
-
0.01
15.06.2018
0.008 CHF
0.058 CHF
Call
9'900.00 CHF
-
0.01
27.04.2018
0.004 CHF
0.204 CHF
Call
9'900.00 CHF
31.79x
0.01
20.07.2018
0.028 CHF
0.058 CHF
Put
9'825.00 CHF
-5.23x
0.01
21.12.2018
11.904 CHF
11.934 CHF
Call
9'825.00 CHF
-
0.01
15.06.2018
0.01 CHF
0.06 CHF
Call
9'825.00 CHF
-
0.01
18.05.2018
0.005 CHF
0.075 CHF
Call
9'825.00 CHF
37.80x
0.01
20.07.2018
0.04 CHF
0.07 CHF
Call
9'825.00 CHF
38.04x
0.01
17.08.2018
0.07 CHF
0.10 CHF
Call
9'825.00 CHF
24.36x
0.01
21.12.2018
0.419 CHF
0.449 CHF
Call
9'825.00 CHF
35.66x
0.01
21.09.2018
0.113 CHF
0.143 CHF
Call
9'800.00 CHF
35.42x
0.01
21.09.2018
0.124 CHF
0.154 CHF
Call
9'800.00 CHF
20.73x
0.01
15.03.2019
0.663 CHF
0.693 CHF
Put
9'800.00 CHF
-5.94x
0.01
21.09.2018
11.135 CHF
11.165 CHF
Put
9'800.00 CHF
-4.40x
0.01
15.03.2019
12.90 CHF
12.93 CHF
Put
9'800.00 CHF
-3.34x
0.01
20.09.2019
15.137 CHF
15.167 CHF
Call
9'800.00 CHF
13.29x
0.01
20.03.2020
1.754 CHF
1.804 CHF
Call
9'800.00 CHF
-
0.01
27.04.2018
0.005 CHF
0.155 CHF
Call
9'800.00 CHF
-
0.01
20.09.2019
1.149 CHF
1.179 CHF
Call
9'800.00 CHF
24.11x
0.01
21.12.2018
0.446 CHF
0.476 CHF
Call
9'800.00 CHF
19.42x
0.01
21.06.2019
0.795 CHF
0.825 CHF
Put
9'800.00 CHF
-3.16x
0.01
20.12.2019
15.58 CHF
15.63 CHF
Call
9'800.00 CHF
-
0.01
20.12.2019
1.525 CHF
1.575 CHF
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.452 Sekunden erzeugt.