www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 9
Produkte gefunden: 832 von 50414
|
Ergebnisse pro Seite
Basiswert:
SMI Index9'937.03 CHF-0.73%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
12'000.00 CHF
19.59x
0.01
18.12.2020
0.344 CHF
0.394 CHF
Call
11'850.00 CHF
19.14x
0.01
18.12.2020
0.432 CHF
0.482 CHF
Call
11'700.00 CHF
18.63x
0.01
18.12.2020
0.543 CHF
0.593 CHF
Call
11'550.00 CHF
18.07x
0.01
18.12.2020
0.677 CHF
0.727 CHF
Call
11'400.00 CHF
17.45x
0.01
18.12.2020
0.84 CHF
0.89 CHF
Call
11'250.00 CHF
-
0.01
18.12.2020
1.036 CHF
1.086 CHF
Call
11'200.00 CHF
-
0.01
18.12.2020
1.109 CHF
1.159 CHF
Call
11'200.00 CHF
15.46x
0.01
18.06.2021
1.357 CHF
1.407 CHF
Call
11'175.00 CHF
33.08x
0.01
20.12.2019
0.126 CHF
0.176 CHF
Call
11'100.00 CHF
32.74x
0.01
20.12.2019
0.161 CHF
0.211 CHF
Call
11'100.00 CHF
-
0.01
18.12.2020
1.269 CHF
1.319 CHF
Call
11'025.00 CHF
32.20x
0.01
20.12.2019
0.205 CHF
0.255 CHF
Call
11'025.00 CHF
37.71x
0.01
15.11.2019
0.096 CHF
0.146 CHF
Call
11'000.00 CHF
25.09x
0.01
20.03.2020
0.478 CHF
0.528 CHF
Call
11'000.00 CHF
18.45x
0.01
18.09.2020
1.039 CHF
1.089 CHF
Call
11'000.00 CHF
14.89x
0.01
18.06.2021
1.69 CHF
1.74 CHF
Call
11'000.00 CHF
-
0.01
19.03.2021
1.663 CHF
1.713 CHF
Call
11'000.00 CHF
-
0.01
18.12.2020
1.448 CHF
1.498 CHF
Call
11'000.00 CHF
22.46x
0.01
19.06.2020
0.653 CHF
0.703 CHF
Call
10'950.00 CHF
37.55x
0.01
15.11.2019
0.127 CHF
0.177 CHF
Call
10'950.00 CHF
32.06x
0.01
20.12.2019
0.26 CHF
0.29 CHF
Call
10'950.00 CHF
42.43x
0.01
18.10.2019
0.053 CHF
0.103 CHF
Call
10'950.00 CHF
-
0.01
18.12.2020
1.544 CHF
1.594 CHF
Call
10'875.00 CHF
38.17x
0.01
15.11.2019
0.169 CHF
0.199 CHF
Call
10'875.00 CHF
43.46x
0.01
18.10.2019
0.073 CHF
0.123 CHF
Call
10'875.00 CHF
31.05x
0.01
20.12.2019
0.328 CHF
0.358 CHF
Call
10'800.00 CHF
23.33x
0.01
20.03.2020
0.757 CHF
0.787 CHF
Call
10'800.00 CHF
14.37x
0.01
18.06.2021
2.088 CHF
2.138 CHF
Call
10'800.00 CHF
36.86x
0.01
15.11.2019
0.223 CHF
0.253 CHF
Call
10'800.00 CHF
-
0.01
18.12.2020
1.865 CHF
1.915 CHF
Call
10'800.00 CHF
20.99x
0.01
19.06.2020
0.952 CHF
1.002 CHF
Call
10'800.00 CHF
45.27x
0.01
18.10.2019
0.102 CHF
0.132 CHF
Call
10'800.00 CHF
29.89x
0.01
20.12.2019
0.412 CHF
0.442 CHF
Call
10'800.00 CHF
14.20x
0.01
19.03.2021
2.086 CHF
2.136 CHF
Call
10'800.00 CHF
17.44x
0.01
18.09.2020
1.404 CHF
1.454 CHF
Call
10'800.00 CHF
49.60x
0.01
20.09.2019
0.03 CHF
0.08 CHF
Call
10'725.00 CHF
35.51x
0.01
15.11.2019
0.293 CHF
0.323 CHF
Call
10'725.00 CHF
52.34x
0.01
20.09.2019
0.042 CHF
0.092 CHF
Call
10'725.00 CHF
28.66x
0.01
20.12.2019
0.513 CHF
0.543 CHF
Call
10'725.00 CHF
44.45x
0.01
18.10.2019
0.142 CHF
0.172 CHF
Call
10'700.00 CHF
20.30x
0.01
19.06.2020
1.135 CHF
1.185 CHF
Call
10'700.00 CHF
28.21x
0.01
20.12.2019
0.552 CHF
0.582 CHF
Call
10'700.00 CHF
22.26x
0.01
20.03.2020
0.941 CHF
0.971 CHF
Call
10'650.00 CHF
56.46x
0.01
20.09.2019
0.062 CHF
0.092 CHF
Call
10'650.00 CHF
33.89x
0.01
15.11.2019
0.381 CHF
0.411 CHF
Call
10'650.00 CHF
-
0.01
18.12.2020
2.237 CHF
2.287 CHF
Call
10'650.00 CHF
27.36x
0.01
20.12.2019
0.636 CHF
0.666 CHF
Call
10'650.00 CHF
-
0.01
16.08.2019
0.011 CHF
0.061 CHF
Call
10'650.00 CHF
42.93x
0.01
18.10.2019
0.197 CHF
0.227 CHF
Call
10'600.00 CHF
26.55x
0.01
20.12.2019
0.73 CHF
0.76 CHF
Call
10'600.00 CHF
48.15x
0.01
04.10.2019
0.154 CHF
0.184 CHF
Call
10'600.00 CHF
13.59x
0.01
19.03.2021
2.59 CHF
2.64 CHF
Call
10'600.00 CHF
-
0.01
18.09.2020
1.864 CHF
1.914 CHF
Call
10'600.00 CHF
-
0.01
18.12.2020
2.372 CHF
2.422 CHF
Call
10'600.00 CHF
56.61x
0.01
20.09.2019
0.081 CHF
0.111 CHF
Call
10'600.00 CHF
19.76x
0.01
19.06.2020
1.349 CHF
1.379 CHF
Call
10'600.00 CHF
13.89x
0.01
18.06.2021
2.558 CHF
2.608 CHF
Call
10'600.00 CHF
21.22x
0.01
20.03.2020
1.156 CHF
1.186 CHF
Call
10'600.00 CHF
59.27x
0.01
13.09.2019
0.063 CHF
0.093 CHF
Call
10'600.00 CHF
52.45x
0.01
27.09.2019
0.115 CHF
0.145 CHF
Call
10'575.00 CHF
40.92x
0.01
18.10.2019
0.272 CHF
0.302 CHF
Call
10'575.00 CHF
32.23x
0.01
15.11.2019
0.493 CHF
0.523 CHF
Call
10'575.00 CHF
-
0.01
16.08.2019
0.016 CHF
0.066 CHF
Call
10'575.00 CHF
26.10x
0.01
20.12.2019
0.782 CHF
0.812 CHF
Call
10'575.00 CHF
56.32x
0.01
20.09.2019
0.093 CHF
0.123 CHF
Call
10'500.00 CHF
58.13x
0.01
13.09.2019
0.112 CHF
0.142 CHF
Call
10'500.00 CHF
45.38x
0.01
04.10.2019
0.248 CHF
0.278 CHF
Put
10'500.00 CHF
-4.07x
0.01
18.12.2020
12.459 CHF
12.509 CHF
Call
10'500.00 CHF
-
0.01
18.12.2020
2.661 CHF
2.711 CHF
Call
10'500.00 CHF
69.72x
0.01
16.08.2019
0.025 CHF
0.075 CHF
Call
10'500.00 CHF
30.56x
0.01
15.11.2019
0.63 CHF
0.66 CHF
Call
10'500.00 CHF
38.77x
0.01
18.10.2019
0.37 CHF
0.40 CHF
Call
10'500.00 CHF
62.95x
0.01
06.09.2019
0.081 CHF
0.111 CHF
Call
10'500.00 CHF
49.59x
0.01
27.09.2019
0.19 CHF
0.22 CHF
Call
10'500.00 CHF
19.05x
0.01
19.06.2020
1.592 CHF
1.622 CHF
Call
10'500.00 CHF
20.19x
0.01
20.03.2020
1.409 CHF
1.439 CHF
Call
10'500.00 CHF
24.86x
0.01
20.12.2019
0.953 CHF
0.983 CHF
Call
10'500.00 CHF
54.49x
0.01
20.09.2019
0.141 CHF
0.171 CHF
Call
10'425.00 CHF
36.40x
0.01
18.10.2019
0.498 CHF
0.528 CHF
Call
10'425.00 CHF
51.80x
0.01
20.09.2019
0.211 CHF
0.241 CHF
Call
10'425.00 CHF
23.70x
0.01
20.12.2019
1.154 CHF
1.184 CHF
Call
10'425.00 CHF
73.14x
0.01
16.08.2019
0.041 CHF
0.091 CHF
Call
10'425.00 CHF
28.87x
0.01
15.11.2019
0.797 CHF
0.827 CHF
Call
10'400.00 CHF
13.47x
0.01
18.12.2020
2.969 CHF
3.019 CHF
Call
10'400.00 CHF
41.67x
0.01
04.10.2019
0.39 CHF
0.42 CHF
Call
10'400.00 CHF
59.85x
0.01
06.09.2019
0.151 CHF
0.181 CHF
Call
10'400.00 CHF
23.30x
0.01
20.12.2019
1.227 CHF
1.257 CHF
Call
10'400.00 CHF
18.35x
0.01
19.06.2020
1.867 CHF
1.897 CHF
Put
10'400.00 CHF
-7.04x
0.01
20.03.2020
8.087 CHF
8.117 CHF
Put
10'400.00 CHF
-4.63x
0.01
18.09.2020
10.98 CHF
11.01 CHF
Put
10'400.00 CHF
-3.66x
0.01
19.03.2021
13.038 CHF
13.088 CHF
Call
10'400.00 CHF
76.93x
0.01
02.08.2019
0.035 CHF
0.085 CHF
Call
10'400.00 CHF
73.79x
0.01
16.08.2019
0.049 CHF
0.099 CHF
Call
10'400.00 CHF
54.31x
0.01
13.09.2019
0.20 CHF
0.23 CHF
Call
10'400.00 CHF
45.76x
0.01
27.09.2019
0.313 CHF
0.343 CHF
Call
10'400.00 CHF
66.24x
0.01
30.08.2019
0.107 CHF
0.137 CHF
Call
10'400.00 CHF
12.99x
0.01
19.03.2021
3.175 CHF
3.225 CHF
Call
10'400.00 CHF
-
0.01
18.09.2020
2.43 CHF
2.46 CHF
Put
10'400.00 CHF
-5.25x
0.01
19.06.2020
10.04 CHF
10.07 CHF
Put
10'400.00 CHF
-4.19x
0.01
18.12.2020
11.772 CHF
11.822 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 9
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.691 Sekunden erzeugt.