www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produkte gefunden: 324 von 12520
|
Ergebnisse pro Seite
Basiswert:
SMI Index11'641.05 CHF-0.08%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
16'000.00 CHF
-
0.01
16.09.2022
0.005 CHF
0.055 CHF
Call
16'000.00 CHF
19.38x
0.01
16.12.2022
0.022 CHF
0.072 CHF
Call
16'000.00 CHF
14.34x
0.01
15.12.2023
0.306 CHF
0.356 CHF
Call
16'000.00 CHF
13.77x
0.01
16.06.2023
0.087 CHF
0.137 CHF
Call
15'900.00 CHF
19.27x
0.01
16.12.2022
0.025 CHF
0.075 CHF
Call
15'800.00 CHF
19.20x
0.01
16.12.2022
0.027 CHF
0.077 CHF
Call
15'600.00 CHF
19.16x
0.01
16.12.2022
0.034 CHF
0.084 CHF
Call
15'400.00 CHF
11.06x
0.01
16.12.2022
0.044 CHF
0.144 CHF
Call
15'300.00 CHF
18.21x
0.01
16.12.2022
0.049 CHF
0.099 CHF
Call
15'200.00 CHF
17.54x
0.01
16.12.2022
0.055 CHF
0.105 CHF
Call
15'000.00 CHF
13.77x
0.01
15.12.2023
0.709 CHF
0.759 CHF
Call
15'000.00 CHF
-
0.01
17.06.2022
0.001 CHF
0.101 CHF
Call
15'000.00 CHF
17.52x
0.01
16.06.2023
0.246 CHF
0.296 CHF
Call
15'000.00 CHF
-
0.01
16.09.2022
0.015 CHF
0.065 CHF
Call
15'000.00 CHF
9.55x
0.01
16.12.2022
0.07 CHF
0.12 CHF
Call
14'800.00 CHF
15.21x
0.01
16.12.2022
0.092 CHF
0.142 CHF
Call
14'800.00 CHF
-
0.01
17.06.2022
0.002 CHF
0.102 CHF
Call
14'700.00 CHF
17.23x
0.01
16.12.2022
0.105 CHF
0.155 CHF
Call
14'600.00 CHF
18.82x
0.01
16.12.2022
0.121 CHF
0.171 CHF
Call
14'600.00 CHF
-
0.01
17.06.2022
0.002 CHF
0.102 CHF
Call
14'400.00 CHF
-
0.01
17.06.2022
0.003 CHF
0.103 CHF
Call
14'400.00 CHF
19.06x
0.01
17.03.2023
0.321 CHF
0.371 CHF
Call
14'400.00 CHF
20.67x
0.01
16.12.2022
0.162 CHF
0.212 CHF
Call
14'400.00 CHF
17.08x
0.01
16.06.2023
0.484 CHF
0.534 CHF
Call
14'300.00 CHF
-
0.01
17.06.2022
0.003 CHF
0.103 CHF
Call
14'200.00 CHF
21.14x
0.01
16.12.2022
0.218 CHF
0.268 CHF
Call
14'100.00 CHF
21.15x
0.01
16.12.2022
0.254 CHF
0.304 CHF
Call
14'000.00 CHF
21.61x
0.01
16.09.2022
0.076 CHF
0.126 CHF
Call
14'000.00 CHF
17.97x
0.01
17.03.2023
0.554 CHF
0.604 CHF
Call
14'000.00 CHF
13.59x
0.01
15.09.2023
1.218 CHF
1.268 CHF
Call
14'000.00 CHF
-
0.01
17.06.2022
0.007 CHF
0.077 CHF
Call
14'000.00 CHF
21.02x
0.01
16.12.2022
0.296 CHF
0.346 CHF
Call
14'000.00 CHF
15.99x
0.01
16.06.2023
0.778 CHF
0.828 CHF
Call
14'000.00 CHF
11.93x
0.01
15.12.2023
1.678 CHF
1.728 CHF
Call
13'900.00 CHF
-
0.01
17.06.2022
0.006 CHF
0.106 CHF
Call
13'800.00 CHF
20.42x
0.01
16.12.2022
0.406 CHF
0.456 CHF
Call
13'800.00 CHF
25.34x
0.01
16.09.2022
0.11 CHF
0.16 CHF
Call
13'800.00 CHF
-
0.01
17.06.2022
0.008 CHF
0.108 CHF
Call
13'700.00 CHF
-
0.01
17.06.2022
0.009 CHF
0.109 CHF
Call
13'600.00 CHF
-
0.01
17.06.2022
0.011 CHF
0.111 CHF
Call
13'600.00 CHF
26.43x
0.01
16.09.2022
0.163 CHF
0.213 CHF
Call
13'600.00 CHF
16.24x
0.01
17.03.2023
0.949 CHF
0.999 CHF
Call
13'600.00 CHF
11.10x
0.01
15.12.2023
2.341 CHF
2.391 CHF
Call
13'600.00 CHF
14.72x
0.01
16.06.2023
1.232 CHF
1.282 CHF
Call
13'600.00 CHF
19.55x
0.01
16.12.2022
0.557 CHF
0.607 CHF
Call
13'600.00 CHF
12.56x
0.01
15.09.2023
1.789 CHF
1.839 CHF
Call
13'500.00 CHF
19.03x
0.01
16.12.2022
0.652 CHF
0.702 CHF
Call
13'400.00 CHF
14.03x
0.01
16.06.2023
1.541 CHF
1.591 CHF
Call
13'400.00 CHF
-
0.01
17.06.2022
0.018 CHF
0.118 CHF
Call
13'400.00 CHF
10.63x
0.01
15.12.2023
2.751 CHF
2.801 CHF
Call
13'400.00 CHF
26.23x
0.01
16.09.2022
0.245 CHF
0.295 CHF
Call
13'400.00 CHF
18.53x
0.01
16.12.2022
0.764 CHF
0.814 CHF
Call
13'300.00 CHF
31.54x
0.01
17.06.2022
0.022 CHF
0.122 CHF
Call
13'200.00 CHF
25.31x
0.01
16.09.2022
0.371 CHF
0.421 CHF
Call
13'200.00 CHF
10.26x
0.01
15.12.2023
3.222 CHF
3.272 CHF
Put
13'200.00 CHF
-4.16x
0.01
17.03.2023
18.897 CHF
18.947 CHF
Call
13'200.00 CHF
13.34x
0.01
16.06.2023
1.912 CHF
1.962 CHF
Put
13'200.00 CHF
-4.19x
0.01
16.06.2023
16.917 CHF
16.987 CHF
Call
13'200.00 CHF
27.43x
0.01
17.06.2022
0.024 CHF
0.074 CHF
Call
13'200.00 CHF
17.50x
0.01
16.12.2022
1.04 CHF
1.09 CHF
Call
13'200.00 CHF
11.51x
0.01
15.09.2023
2.585 CHF
2.635 CHF
Call
13'200.00 CHF
14.57x
0.01
17.03.2023
1.578 CHF
1.628 CHF
Call
13'000.00 CHF
35.65x
0.01
15.07.2022
0.148 CHF
0.178 CHF
Call
13'000.00 CHF
16.31x
0.01
16.12.2022
1.40 CHF
1.45 CHF
Call
13'000.00 CHF
9.79x
0.01
15.12.2023
3.739 CHF
3.789 CHF
Call
13'000.00 CHF
23.55x
0.01
16.09.2022
0.563 CHF
0.613 CHF
Call
13'000.00 CHF
12.68x
0.01
16.06.2023
2.359 CHF
2.409 CHF
Put
13'000.00 CHF
-4.39x
0.01
17.03.2023
17.318 CHF
17.368 CHF
Call
13'000.00 CHF
13.72x
0.01
17.03.2023
2.004 CHF
2.054 CHF
Call
13'000.00 CHF
-
0.01
20.05.2022
0.00 CHF
0.07 CHF
Call
13'000.00 CHF
36.66x
0.01
17.06.2022
0.041 CHF
0.091 CHF
Call
12'900.00 CHF
40.84x
0.01
17.06.2022
0.055 CHF
0.105 CHF
Call
12'900.00 CHF
15.66x
0.01
16.12.2022
1.617 CHF
1.667 CHF
Put
12'900.00 CHF
-5.48x
0.01
16.12.2022
14.839 CHF
14.889 CHF
Call
12'800.00 CHF
9.38x
0.01
15.12.2023
4.345 CHF
4.395 CHF
Call
12'800.00 CHF
12.87x
0.01
17.03.2023
2.517 CHF
2.567 CHF
Put
12'800.00 CHF
-3.86x
0.01
16.06.2023
17.565 CHF
17.615 CHF
Call
12'800.00 CHF
43.11x
0.01
17.06.2022
0.074 CHF
0.124 CHF
Put
12'800.00 CHF
-4.58x
0.01
17.03.2023
15.815 CHF
15.865 CHF
Call
12'800.00 CHF
21.87x
0.01
16.09.2022
0.846 CHF
0.896 CHF
Call
12'800.00 CHF
10.47x
0.01
15.09.2023
3.649 CHF
3.699 CHF
Call
12'800.00 CHF
15.08x
0.01
16.12.2022
1.857 CHF
1.907 CHF
Put
12'800.00 CHF
-3.65x
0.01
15.09.2023
18.142 CHF
18.212 CHF
Put
12'800.00 CHF
-3.46x
0.01
15.12.2023
18.683 CHF
18.753 CHF
Call
12'800.00 CHF
12.01x
0.01
16.06.2023
2.878 CHF
2.928 CHF
Put
12'800.00 CHF
-5.65x
0.01
16.12.2022
14.077 CHF
14.127 CHF
Call
12'600.00 CHF
20.01x
0.01
16.09.2022
1.246 CHF
1.296 CHF
Put
12'600.00 CHF
-4.02x
0.01
16.06.2023
16.167 CHF
16.217 CHF
Put
12'600.00 CHF
-7.37x
0.01
16.09.2022
11.278 CHF
11.328 CHF
Call
12'600.00 CHF
13.93x
0.01
16.12.2022
2.428 CHF
2.478 CHF
Call
12'600.00 CHF
8.95x
0.01
15.12.2023
5.003 CHF
5.103 CHF
Put
12'600.00 CHF
-5.96x
0.01
16.12.2022
12.634 CHF
12.684 CHF
Call
12'600.00 CHF
43.37x
0.01
17.06.2022
0.142 CHF
0.192 CHF
Call
12'600.00 CHF
11.36x
0.01
16.06.2023
3.474 CHF
3.524 CHF
Call
12'500.00 CHF
42.96x
0.01
17.06.2022
0.201 CHF
0.251 CHF
Call
12'400.00 CHF
41.24x
0.01
17.06.2022
0.287 CHF
0.337 CHF
Call
12'400.00 CHF
11.30x
0.01
17.03.2023
3.816 CHF
3.866 CHF
Put
12'400.00 CHF
-4.17x
0.01
16.06.2023
14.863 CHF
14.963 CHF
Call
12'400.00 CHF
18.05x
0.01
16.09.2022
1.789 CHF
1.819 CHF
Call
12'400.00 CHF
10.75x
0.01
16.06.2023
4.151 CHF
4.201 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
© Copyright 1998 - 2022 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.514 Sekunden erzeugt.