www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
Produkte gefunden: 783 von
|
Ergebnisse pro Seite
Basiswert:
SMI Index10'405.56 CHF0.65%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
12'300.00 CHF
21.75x
0.01
18.12.2020
0.314 CHF
0.364 CHF
Call
12'150.00 CHF
21.46x
0.01
18.12.2020
0.404 CHF
0.454 CHF
Call
12'000.00 CHF
20.81x
0.01
18.12.2020
0.518 CHF
0.568 CHF
Call
11'850.00 CHF
20.12x
0.01
18.12.2020
0.66 CHF
0.71 CHF
Call
11'700.00 CHF
19.28x
0.01
18.12.2020
0.838 CHF
0.888 CHF
Call
11'600.00 CHF
14.30x
0.01
17.09.2021
1.796 CHF
1.846 CHF
Call
11'600.00 CHF
18.59x
0.01
18.12.2020
0.979 CHF
1.029 CHF
Call
11'550.00 CHF
18.36x
0.01
18.12.2020
1.057 CHF
1.107 CHF
Call
11'550.00 CHF
38.41x
0.01
17.04.2020
0.10 CHF
0.15 CHF
Call
11'400.00 CHF
-
0.01
18.06.2021
1.822 CHF
1.872 CHF
Call
11'400.00 CHF
17.74x
0.01
18.12.2020
1.322 CHF
1.372 CHF
Call
11'400.00 CHF
37.67x
0.01
17.04.2020
0.167 CHF
0.217 CHF
Call
11'400.00 CHF
41.37x
0.01
20.03.2020
0.106 CHF
0.156 CHF
Call
11'325.00 CHF
36.70x
0.01
17.04.2020
0.214 CHF
0.264 CHF
Call
11'325.00 CHF
45.54x
0.01
21.02.2020
0.084 CHF
0.134 CHF
Call
11'250.00 CHF
45.00x
0.01
21.02.2020
0.12 CHF
0.17 CHF
Call
11'250.00 CHF
16.87x
0.01
18.12.2020
1.64 CHF
1.69 CHF
Call
11'250.00 CHF
35.51x
0.01
17.04.2020
0.277 CHF
0.327 CHF
Call
11'250.00 CHF
40.23x
0.01
20.03.2020
0.189 CHF
0.239 CHF
Call
11'200.00 CHF
21.77x
0.01
18.09.2020
1.031 CHF
1.081 CHF
Call
11'200.00 CHF
12.71x
0.01
17.09.2021
2.856 CHF
2.906 CHF
Call
11'200.00 CHF
16.49x
0.01
18.12.2020
1.752 CHF
1.802 CHF
Call
11'200.00 CHF
-
0.01
19.03.2021
2.121 CHF
2.171 CHF
Call
11'200.00 CHF
14.48x
0.01
18.06.2021
2.256 CHF
2.306 CHF
Call
11'175.00 CHF
43.31x
0.01
21.02.2020
0.169 CHF
0.219 CHF
Call
11'175.00 CHF
34.79x
0.01
17.04.2020
0.352 CHF
0.402 CHF
Call
11'175.00 CHF
38.93x
0.01
20.03.2020
0.249 CHF
0.299 CHF
Call
11'100.00 CHF
33.21x
0.01
17.04.2020
0.448 CHF
0.498 CHF
Call
11'100.00 CHF
37.29x
0.01
20.03.2020
0.331 CHF
0.381 CHF
Call
11'100.00 CHF
59.26x
0.01
17.01.2020
0.053 CHF
0.103 CHF
Call
11'100.00 CHF
42.40x
0.01
21.02.2020
0.24 CHF
0.27 CHF
Call
11'100.00 CHF
15.96x
0.01
18.12.2020
2.006 CHF
2.056 CHF
Call
11'025.00 CHF
40.02x
0.01
21.02.2020
0.331 CHF
0.361 CHF
Call
11'025.00 CHF
35.84x
0.01
20.03.2020
0.433 CHF
0.483 CHF
Call
11'025.00 CHF
31.85x
0.01
17.04.2020
0.562 CHF
0.612 CHF
Call
11'025.00 CHF
58.51x
0.01
17.01.2020
0.085 CHF
0.135 CHF
Call
11'000.00 CHF
35.57x
0.01
20.03.2020
0.469 CHF
0.499 CHF
Call
11'000.00 CHF
19.79x
0.01
18.09.2020
1.525 CHF
1.575 CHF
Call
11'000.00 CHF
14.02x
0.01
18.06.2021
2.773 CHF
2.823 CHF
Call
11'000.00 CHF
45.43x
0.01
07.02.2020
0.251 CHF
0.281 CHF
Call
11'000.00 CHF
54.39x
0.01
24.01.2020
0.144 CHF
0.174 CHF
Call
11'000.00 CHF
15.57x
0.01
18.12.2020
2.289 CHF
2.339 CHF
Call
11'000.00 CHF
12.23x
0.01
17.09.2021
3.412 CHF
3.462 CHF
Call
11'000.00 CHF
26.34x
0.01
19.06.2020
0.893 CHF
0.943 CHF
Call
11'000.00 CHF
-
0.01
19.03.2021
2.663 CHF
2.713 CHF
Call
11'000.00 CHF
49.79x
0.01
31.01.2020
0.195 CHF
0.225 CHF
Call
10'950.00 CHF
30.47x
0.01
17.04.2020
0.70 CHF
0.75 CHF
Call
10'950.00 CHF
75.20x
0.01
20.12.2019
0.022 CHF
0.072 CHF
Call
10'950.00 CHF
58.84x
0.01
17.01.2020
0.137 CHF
0.167 CHF
Call
10'950.00 CHF
15.20x
0.01
18.12.2020
2.441 CHF
2.491 CHF
Call
10'950.00 CHF
34.34x
0.01
20.03.2020
0.557 CHF
0.587 CHF
Call
10'950.00 CHF
37.78x
0.01
21.02.2020
0.451 CHF
0.481 CHF
Call
10'900.00 CHF
18.91x
0.01
18.09.2020
1.799 CHF
1.849 CHF
Call
10'900.00 CHF
25.04x
0.01
19.06.2020
1.114 CHF
1.164 CHF
Call
10'875.00 CHF
29.41x
0.01
17.04.2020
0.865 CHF
0.895 CHF
Call
10'875.00 CHF
32.48x
0.01
20.03.2020
0.714 CHF
0.744 CHF
Call
10'875.00 CHF
54.44x
0.01
17.01.2020
0.216 CHF
0.246 CHF
Call
10'875.00 CHF
35.23x
0.01
21.02.2020
0.606 CHF
0.636 CHF
Call
10'800.00 CHF
24.08x
0.01
19.06.2020
1.374 CHF
1.424 CHF
Put
10'800.00 CHF
-5.05x
0.01
18.12.2020
10.389 CHF
10.439 CHF
Call
10'800.00 CHF
28.34x
0.01
17.04.2020
1.058 CHF
1.088 CHF
Call
10'800.00 CHF
55.73x
0.01
10.01.2020
0.257 CHF
0.287 CHF
Call
10'800.00 CHF
78.08x
0.01
20.12.2019
0.083 CHF
0.133 CHF
Call
10'800.00 CHF
14.45x
0.01
18.12.2020
2.939 CHF
2.989 CHF
Put
10'800.00 CHF
-3.57x
0.01
18.06.2021
13.649 CHF
13.699 CHF
Call
10'800.00 CHF
50.99x
0.01
17.01.2020
0.33 CHF
0.36 CHF
Call
10'800.00 CHF
32.93x
0.01
21.02.2020
0.798 CHF
0.828 CHF
Call
10'800.00 CHF
83.62x
0.01
13.12.2019
0.059 CHF
0.109 CHF
Call
10'800.00 CHF
30.61x
0.01
20.03.2020
0.903 CHF
0.933 CHF
Call
10'800.00 CHF
11.71x
0.01
17.09.2021
4.04 CHF
4.09 CHF
Call
10'800.00 CHF
13.38x
0.01
18.06.2021
3.372 CHF
3.422 CHF
Put
10'800.00 CHF
-5.85x
0.01
18.09.2020
9.357 CHF
9.407 CHF
Call
10'800.00 CHF
37.58x
0.01
07.02.2020
0.613 CHF
0.643 CHF
Call
10'800.00 CHF
45.26x
0.01
24.01.2020
0.425 CHF
0.455 CHF
Call
10'800.00 CHF
-
0.01
19.03.2021
3.303 CHF
3.353 CHF
Call
10'800.00 CHF
18.21x
0.01
18.09.2020
2.108 CHF
2.158 CHF
Put
10'800.00 CHF
-4.25x
0.01
19.03.2021
11.909 CHF
11.959 CHF
Put
10'800.00 CHF
-3.29x
0.01
17.09.2021
14.467 CHF
14.517 CHF
Call
10'800.00 CHF
40.60x
0.01
31.01.2020
0.518 CHF
0.548 CHF
Call
10'725.00 CHF
29.14x
0.01
20.03.2020
1.125 CHF
1.155 CHF
Call
10'725.00 CHF
71.29x
0.01
20.12.2019
0.159 CHF
0.209 CHF
Call
10'725.00 CHF
26.93x
0.01
17.04.2020
1.281 CHF
1.311 CHF
Call
10'725.00 CHF
46.38x
0.01
17.01.2020
0.493 CHF
0.523 CHF
Call
10'725.00 CHF
30.62x
0.01
21.02.2020
1.029 CHF
1.059 CHF
Call
10'700.00 CHF
22.78x
0.01
19.06.2020
1.678 CHF
1.728 CHF
Call
10'700.00 CHF
28.47x
0.01
20.03.2020
1.207 CHF
1.237 CHF
Call
10'700.00 CHF
17.59x
0.01
18.09.2020
2.451 CHF
2.501 CHF
Call
10'650.00 CHF
13.88x
0.01
18.12.2020
3.501 CHF
3.551 CHF
Put
10'650.00 CHF
-15.65x
0.01
21.02.2020
3.998 CHF
4.028 CHF
Put
10'650.00 CHF
-9.94x
0.01
17.04.2020
5.744 CHF
5.774 CHF
Call
10'650.00 CHF
25.59x
0.01
17.04.2020
1.535 CHF
1.565 CHF
Call
10'650.00 CHF
27.34x
0.01
20.03.2020
1.384 CHF
1.414 CHF
Call
10'650.00 CHF
41.33x
0.01
17.01.2020
0.708 CHF
0.738 CHF
Call
10'650.00 CHF
28.25x
0.01
21.02.2020
1.304 CHF
1.334 CHF
Put
10'650.00 CHF
-11.93x
0.01
20.03.2020
4.978 CHF
5.008 CHF
Call
10'650.00 CHF
66.90x
0.01
20.12.2019
0.286 CHF
0.316 CHF
Call
10'600.00 CHF
69.44x
0.01
13.12.2019
0.304 CHF
0.354 CHF
Put
10'600.00 CHF
-21.55x
0.01
17.01.2020
2.991 CHF
3.021 CHF
Put
10'600.00 CHF
-19.06x
0.01
31.01.2020
3.288 CHF
3.318 CHF
Call
10'600.00 CHF
30.31x
0.01
07.02.2020
1.277 CHF
1.307 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.991 Sekunden erzeugt.