www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 9
Produkte gefunden: 801 von
|
Ergebnisse pro Seite
Basiswert:
SMI Index9'315.56 CHF0.26%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
11'100.00 CHF
20.65x
0.01
21.12.2018
0.301 CHF
0.351 CHF
Call
10'950.00 CHF
20.08x
0.01
21.12.2018
0.393 CHF
0.443 CHF
Call
10'800.00 CHF
-
0.01
15.12.2017
0.004 CHF
0.104 CHF
Call
10'800.00 CHF
19.41x
0.01
21.12.2018
0.512 CHF
0.562 CHF
Call
10'650.00 CHF
18.70x
0.01
21.12.2018
0.663 CHF
0.713 CHF
Call
10'500.00 CHF
17.91x
0.01
21.12.2018
0.852 CHF
0.902 CHF
Call
10'500.00 CHF
-
0.01
15.12.2017
0.007 CHF
0.107 CHF
Call
10'425.00 CHF
34.12x
0.01
18.05.2018
0.117 CHF
0.167 CHF
Call
10'425.00 CHF
36.04x
0.01
20.04.2018
0.081 CHF
0.131 CHF
Call
10'400.00 CHF
-
0.01
21.06.2019
1.334 CHF
1.384 CHF
Call
10'400.00 CHF
17.38x
0.01
21.12.2018
1.003 CHF
1.053 CHF
Call
10'400.00 CHF
13.60x
0.01
20.09.2019
1.734 CHF
1.784 CHF
Call
10'350.00 CHF
37.60x
0.01
20.04.2018
0.105 CHF
0.135 CHF
Call
10'350.00 CHF
39.42x
0.01
16.03.2018
0.053 CHF
0.103 CHF
Call
10'350.00 CHF
-
0.01
15.12.2017
0.009 CHF
0.079 CHF
Call
10'350.00 CHF
35.06x
0.01
18.05.2018
0.149 CHF
0.179 CHF
Call
10'350.00 CHF
17.12x
0.01
21.12.2018
1.086 CHF
1.136 CHF
Call
10'275.00 CHF
34.49x
0.01
18.05.2018
0.189 CHF
0.219 CHF
Call
10'275.00 CHF
41.93x
0.01
16.03.2018
0.073 CHF
0.103 CHF
Call
10'275.00 CHF
-
0.01
19.01.2018
0.017 CHF
0.067 CHF
Call
10'275.00 CHF
37.37x
0.01
20.04.2018
0.137 CHF
0.167 CHF
Call
10'275.00 CHF
42.64x
0.01
16.02.2018
0.045 CHF
0.075 CHF
Call
10'200.00 CHF
-
0.01
15.12.2017
0.012 CHF
0.082 CHF
Call
10'200.00 CHF
45.18x
0.01
16.02.2018
0.062 CHF
0.092 CHF
Call
10'200.00 CHF
36.69x
0.01
20.04.2018
0.179 CHF
0.209 CHF
Call
10'200.00 CHF
16.44x
0.01
21.12.2018
1.37 CHF
1.40 CHF
Call
10'200.00 CHF
42.18x
0.01
16.03.2018
0.10 CHF
0.13 CHF
Call
10'200.00 CHF
-
0.01
15.03.2019
1.617 CHF
1.667 CHF
Call
10'200.00 CHF
33.67x
0.01
18.05.2018
0.239 CHF
0.269 CHF
Call
10'200.00 CHF
13.05x
0.01
20.09.2019
2.148 CHF
2.198 CHF
Call
10'200.00 CHF
45.71x
0.01
19.01.2018
0.022 CHF
0.072 CHF
Call
10'200.00 CHF
-
0.01
21.06.2019
1.71 CHF
1.76 CHF
Call
10'125.00 CHF
32.76x
0.01
18.05.2018
0.301 CHF
0.331 CHF
Call
10'125.00 CHF
49.15x
0.01
19.01.2018
0.03 CHF
0.08 CHF
Call
10'125.00 CHF
-
0.01
15.12.2017
0.014 CHF
0.084 CHF
Call
10'125.00 CHF
45.76x
0.01
16.02.2018
0.088 CHF
0.118 CHF
Call
10'125.00 CHF
35.76x
0.01
20.04.2018
0.232 CHF
0.262 CHF
Call
10'125.00 CHF
41.63x
0.01
16.03.2018
0.136 CHF
0.166 CHF
Call
10'100.00 CHF
19.78x
0.01
21.09.2018
1.038 CHF
1.068 CHF
Call
10'050.00 CHF
45.04x
0.01
16.02.2018
0.125 CHF
0.155 CHF
Call
10'050.00 CHF
34.62x
0.01
20.04.2018
0.299 CHF
0.329 CHF
Call
10'050.00 CHF
51.89x
0.01
19.01.2018
0.041 CHF
0.091 CHF
Call
10'050.00 CHF
-
0.01
15.12.2017
0.016 CHF
0.086 CHF
Call
10'050.00 CHF
40.32x
0.01
16.03.2018
0.186 CHF
0.216 CHF
Call
10'050.00 CHF
31.78x
0.01
18.05.2018
0.378 CHF
0.408 CHF
Call
10'050.00 CHF
15.61x
0.01
21.12.2018
1.711 CHF
1.741 CHF
Call
10'000.00 CHF
27.26x
0.01
15.06.2018
0.598 CHF
0.628 CHF
Call
10'000.00 CHF
-
0.01
15.12.2017
0.017 CHF
0.087 CHF
Call
10'000.00 CHF
19.09x
0.01
21.09.2018
1.24 CHF
1.27 CHF
Call
10'000.00 CHF
39.33x
0.01
16.03.2018
0.229 CHF
0.259 CHF
Call
10'000.00 CHF
-
0.01
15.03.2019
2.095 CHF
2.125 CHF
Call
10'000.00 CHF
14.10x
0.01
21.06.2019
2.165 CHF
2.215 CHF
Call
10'000.00 CHF
15.34x
0.01
21.12.2018
1.838 CHF
1.868 CHF
Call
10'000.00 CHF
12.53x
0.01
20.09.2019
2.635 CHF
2.685 CHF
Call
9'975.00 CHF
30.72x
0.01
18.05.2018
0.47 CHF
0.50 CHF
Call
9'975.00 CHF
-
0.01
15.12.2017
0.019 CHF
0.069 CHF
Call
9'975.00 CHF
38.80x
0.01
16.03.2018
0.253 CHF
0.283 CHF
Call
9'975.00 CHF
43.51x
0.01
16.02.2018
0.176 CHF
0.206 CHF
Call
9'975.00 CHF
33.36x
0.01
20.04.2018
0.383 CHF
0.413 CHF
Call
9'975.00 CHF
56.49x
0.01
19.01.2018
0.058 CHF
0.088 CHF
Call
9'900.00 CHF
61.65x
0.01
12.01.2018
0.059 CHF
0.089 CHF
Call
9'900.00 CHF
41.52x
0.01
16.02.2018
0.248 CHF
0.278 CHF
Call
9'900.00 CHF
32.03x
0.01
20.04.2018
0.487 CHF
0.517 CHF
Call
9'900.00 CHF
14.82x
0.01
21.12.2018
2.113 CHF
2.143 CHF
Call
9'900.00 CHF
63.89x
0.01
15.12.2017
0.023 CHF
0.073 CHF
Call
9'900.00 CHF
29.63x
0.01
18.05.2018
0.582 CHF
0.612 CHF
Call
9'900.00 CHF
56.81x
0.01
19.01.2018
0.086 CHF
0.116 CHF
Call
9'900.00 CHF
18.37x
0.01
21.09.2018
1.473 CHF
1.503 CHF
Call
9'900.00 CHF
37.09x
0.01
16.03.2018
0.34 CHF
0.37 CHF
Call
9'900.00 CHF
26.02x
0.01
15.06.2018
0.768 CHF
0.798 CHF
Call
9'825.00 CHF
28.59x
0.01
18.05.2018
0.715 CHF
0.745 CHF
Call
9'825.00 CHF
55.47x
0.01
19.01.2018
0.13 CHF
0.16 CHF
Call
9'825.00 CHF
35.18x
0.01
16.03.2018
0.452 CHF
0.482 CHF
Call
9'825.00 CHF
39.34x
0.01
16.02.2018
0.346 CHF
0.376 CHF
Call
9'825.00 CHF
30.62x
0.01
20.04.2018
0.614 CHF
0.644 CHF
Call
9'825.00 CHF
69.02x
0.01
15.12.2017
0.03 CHF
0.08 CHF
Call
9'800.00 CHF
41.50x
0.01
09.02.2018
0.322 CHF
0.352 CHF
Call
9'800.00 CHF
24.78x
0.01
15.06.2018
0.975 CHF
1.005 CHF
Call
9'800.00 CHF
54.79x
0.01
19.01.2018
0.15 CHF
0.18 CHF
Call
9'800.00 CHF
14.30x
0.01
21.12.2018
2.417 CHF
2.447 CHF
Call
9'800.00 CHF
13.54x
0.01
21.06.2019
2.707 CHF
2.737 CHF
Call
9'800.00 CHF
70.97x
0.01
22.12.2017
0.033 CHF
0.083 CHF
Put
9'800.00 CHF
-4.05x
0.01
15.03.2019
11.619 CHF
11.649 CHF
Put
9'800.00 CHF
-3.13x
0.01
20.09.2019
13.995 CHF
14.045 CHF
Call
9'800.00 CHF
59.95x
0.01
12.01.2018
0.11 CHF
0.14 CHF
Call
9'800.00 CHF
38.55x
0.01
16.02.2018
0.386 CHF
0.416 CHF
Call
9'800.00 CHF
34.50x
0.01
16.03.2018
0.496 CHF
0.526 CHF
Call
9'800.00 CHF
17.66x
0.01
21.09.2018
1.739 CHF
1.769 CHF
Call
9'800.00 CHF
-
0.01
15.03.2019
2.672 CHF
2.702 CHF
Call
9'800.00 CHF
68.40x
0.01
08.12.2017
0.022 CHF
0.092 CHF
Call
9'800.00 CHF
70.97x
0.01
15.12.2017
0.033 CHF
0.083 CHF
Call
9'800.00 CHF
12.03x
0.01
20.09.2019
3.202 CHF
3.252 CHF
Put
9'800.00 CHF
-3.39x
0.01
21.06.2019
13.268 CHF
13.298 CHF
Call
9'750.00 CHF
36.87x
0.01
16.02.2018
0.477 CHF
0.507 CHF
Call
9'750.00 CHF
74.01x
0.01
15.12.2017
0.041 CHF
0.091 CHF
Call
9'750.00 CHF
14.05x
0.01
21.12.2018
2.581 CHF
2.611 CHF
Call
9'750.00 CHF
33.29x
0.01
16.03.2018
0.594 CHF
0.624 CHF
Call
9'750.00 CHF
27.48x
0.01
18.05.2018
0.871 CHF
0.901 CHF
Call
9'750.00 CHF
29.33x
0.01
20.04.2018
0.766 CHF
0.796 CHF
Call
9'750.00 CHF
53.11x
0.01
19.01.2018
0.198 CHF
0.228 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 9
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.678 Sekunden erzeugt.