www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
Produkte gefunden: 619 von 47630
|
Ergebnisse pro Seite
Basiswert:
SMI Index8'872.09 CHF1.06%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
10'800.00 CHF
21.20x
0.01
20.12.2019
0.184 CHF
0.234 CHF
Call
10'650.00 CHF
20.91x
0.01
20.12.2019
0.249 CHF
0.299 CHF
Call
10'500.00 CHF
20.38x
0.01
20.12.2019
0.334 CHF
0.384 CHF
Call
10'400.00 CHF
19.86x
0.01
20.12.2019
0.404 CHF
0.454 CHF
Call
10'350.00 CHF
19.64x
0.01
20.12.2019
0.444 CHF
0.494 CHF
Call
10'200.00 CHF
22.53x
0.01
20.09.2019
0.341 CHF
0.391 CHF
Call
10'200.00 CHF
-
0.01
18.09.2020
1.043 CHF
1.093 CHF
Call
10'200.00 CHF
-
0.01
19.06.2020
0.826 CHF
0.876 CHF
Call
10'200.00 CHF
17.10x
0.01
20.03.2020
0.766 CHF
0.816 CHF
Call
10'200.00 CHF
18.85x
0.01
20.12.2019
0.585 CHF
0.635 CHF
Call
10'125.00 CHF
32.25x
0.01
15.03.2019
0.068 CHF
0.098 CHF
Call
10'050.00 CHF
18.05x
0.01
20.12.2019
0.762 CHF
0.812 CHF
Call
10'050.00 CHF
33.46x
0.01
15.03.2019
0.089 CHF
0.119 CHF
Call
10'050.00 CHF
33.89x
0.01
15.02.2019
0.07 CHF
0.10 CHF
Call
10'000.00 CHF
27.69x
0.01
21.06.2019
0.249 CHF
0.279 CHF
Call
10'000.00 CHF
17.98x
0.01
20.12.2019
0.829 CHF
0.859 CHF
Call
10'000.00 CHF
-
0.01
20.03.2020
1.033 CHF
1.083 CHF
Put
10'000.00 CHF
-3.48x
0.01
20.12.2019
15.556 CHF
15.586 CHF
Call
10'000.00 CHF
-
0.01
19.06.2020
1.08 CHF
1.13 CHF
Call
10'000.00 CHF
21.69x
0.01
20.09.2019
0.516 CHF
0.546 CHF
Call
10'000.00 CHF
14.64x
0.01
18.09.2020
1.339 CHF
1.389 CHF
Call
9'975.00 CHF
33.70x
0.01
15.03.2019
0.116 CHF
0.146 CHF
Call
9'975.00 CHF
34.82x
0.01
15.02.2019
0.093 CHF
0.123 CHF
Call
9'900.00 CHF
17.28x
0.01
20.12.2019
0.982 CHF
1.012 CHF
Call
9'900.00 CHF
20.83x
0.01
20.09.2019
0.632 CHF
0.662 CHF
Call
9'900.00 CHF
38.10x
0.01
18.01.2019
0.061 CHF
0.091 CHF
Call
9'900.00 CHF
33.49x
0.01
15.03.2019
0.151 CHF
0.181 CHF
Call
9'900.00 CHF
26.86x
0.01
21.06.2019
0.323 CHF
0.353 CHF
Call
9'900.00 CHF
34.91x
0.01
15.02.2019
0.124 CHF
0.154 CHF
Call
9'825.00 CHF
32.57x
0.01
15.03.2019
0.195 CHF
0.225 CHF
Call
9'825.00 CHF
34.06x
0.01
15.02.2019
0.164 CHF
0.194 CHF
Call
9'825.00 CHF
39.21x
0.01
18.01.2019
0.084 CHF
0.114 CHF
Put
9'800.00 CHF
-3.76x
0.01
20.12.2019
13.841 CHF
13.871 CHF
Call
9'800.00 CHF
-
0.01
19.06.2020
1.40 CHF
1.45 CHF
Call
9'800.00 CHF
20.14x
0.01
20.09.2019
0.767 CHF
0.797 CHF
Put
9'800.00 CHF
-4.43x
0.01
21.06.2019
12.676 CHF
12.706 CHF
Call
9'800.00 CHF
32.28x
0.01
15.03.2019
0.212 CHF
0.242 CHF
Put
9'800.00 CHF
-6.00x
0.01
15.03.2019
10.759 CHF
10.789 CHF
Put
9'800.00 CHF
-4.01x
0.01
20.09.2019
13.322 CHF
13.352 CHF
Call
9'800.00 CHF
14.04x
0.01
18.09.2020
1.701 CHF
1.751 CHF
Call
9'800.00 CHF
16.75x
0.01
20.12.2019
1.158 CHF
1.188 CHF
Call
9'800.00 CHF
-
0.01
20.03.2020
1.37 CHF
1.40 CHF
Call
9'800.00 CHF
25.99x
0.01
21.06.2019
0.414 CHF
0.444 CHF
Call
9'750.00 CHF
38.99x
0.01
18.01.2019
0.116 CHF
0.146 CHF
Call
9'750.00 CHF
31.57x
0.01
15.03.2019
0.252 CHF
0.282 CHF
Call
9'750.00 CHF
16.48x
0.01
20.12.2019
1.255 CHF
1.285 CHF
Call
9'750.00 CHF
33.02x
0.01
15.02.2019
0.216 CHF
0.246 CHF
Call
9'750.00 CHF
43.46x
0.01
21.12.2018
0.058 CHF
0.088 CHF
Call
9'700.00 CHF
30.67x
0.01
15.03.2019
0.297 CHF
0.327 CHF
Call
9'700.00 CHF
19.55x
0.01
20.09.2019
0.931 CHF
0.961 CHF
Call
9'700.00 CHF
24.89x
0.01
21.06.2019
0.529 CHF
0.559 CHF
Call
9'675.00 CHF
31.58x
0.01
15.02.2019
0.284 CHF
0.314 CHF
Call
9'675.00 CHF
44.40x
0.01
21.12.2018
0.081 CHF
0.111 CHF
Call
9'675.00 CHF
38.12x
0.01
18.01.2019
0.158 CHF
0.188 CHF
Call
9'675.00 CHF
30.24x
0.01
15.03.2019
0.322 CHF
0.352 CHF
Call
9'600.00 CHF
14.90x
0.01
19.06.2020
1.799 CHF
1.829 CHF
Call
9'600.00 CHF
43.94x
0.01
21.12.2018
0.115 CHF
0.145 CHF
Call
9'600.00 CHF
29.44x
0.01
15.03.2019
0.41 CHF
0.44 CHF
Put
9'600.00 CHF
-6.78x
0.01
15.03.2019
8.95 CHF
8.98 CHF
Put
9'600.00 CHF
-4.41x
0.01
20.09.2019
11.65 CHF
11.68 CHF
Call
9'600.00 CHF
13.39x
0.01
18.09.2020
2.144 CHF
2.194 CHF
Call
9'600.00 CHF
15.72x
0.01
20.12.2019
1.58 CHF
1.61 CHF
Put
9'600.00 CHF
-2.97x
0.01
19.06.2020
15.12 CHF
15.15 CHF
Put
9'600.00 CHF
-4.92x
0.01
21.06.2019
10.922 CHF
10.952 CHF
Call
9'600.00 CHF
-
0.01
20.03.2020
1.795 CHF
1.825 CHF
Call
9'600.00 CHF
18.85x
0.01
20.09.2019
1.116 CHF
1.146 CHF
Put
9'600.00 CHF
-9.78x
0.01
21.12.2018
7.599 CHF
7.629 CHF
Call
9'600.00 CHF
23.96x
0.01
21.06.2019
0.673 CHF
0.703 CHF
Call
9'600.00 CHF
30.26x
0.01
15.02.2019
0.373 CHF
0.403 CHF
Put
9'600.00 CHF
-3.50x
0.01
20.03.2020
13.513 CHF
13.543 CHF
Put
9'600.00 CHF
-2.83x
0.01
18.09.2020
15.568 CHF
15.618 CHF
Call
9'600.00 CHF
51.48x
0.01
16.11.2018
0.023 CHF
0.073 CHF
Call
9'600.00 CHF
36.95x
0.01
18.01.2019
0.216 CHF
0.246 CHF
Put
9'600.00 CHF
-4.05x
0.01
20.12.2019
12.259 CHF
12.289 CHF
Call
9'525.00 CHF
28.79x
0.01
15.02.2019
0.482 CHF
0.512 CHF
Call
9'525.00 CHF
54.70x
0.01
16.11.2018
0.033 CHF
0.083 CHF
Call
9'525.00 CHF
35.29x
0.01
18.01.2019
0.293 CHF
0.323 CHF
Call
9'525.00 CHF
27.78x
0.01
15.03.2019
0.52 CHF
0.55 CHF
Put
9'525.00 CHF
-10.56x
0.01
21.12.2018
6.896 CHF
6.926 CHF
Call
9'525.00 CHF
42.48x
0.01
21.12.2018
0.163 CHF
0.193 CHF
Call
9'500.00 CHF
49.40x
0.01
07.12.2018
0.104 CHF
0.134 CHF
Call
9'500.00 CHF
41.92x
0.01
21.12.2018
0.185 CHF
0.215 CHF
Put
9'500.00 CHF
-5.19x
0.01
21.06.2019
10.071 CHF
10.101 CHF
Put
9'500.00 CHF
-4.61x
0.01
20.09.2019
10.845 CHF
10.875 CHF
Call
9'500.00 CHF
45.23x
0.01
14.12.2018
0.142 CHF
0.172 CHF
Call
9'500.00 CHF
27.69x
0.01
15.03.2019
0.558 CHF
0.588 CHF
Call
9'500.00 CHF
54.04x
0.01
30.11.2018
0.068 CHF
0.098 CHF
Put
9'500.00 CHF
-7.35x
0.01
15.03.2019
8.095 CHF
8.125 CHF
Call
9'500.00 CHF
22.99x
0.01
21.06.2019
0.845 CHF
0.875 CHF
Call
9'500.00 CHF
18.17x
0.01
20.09.2019
1.331 CHF
1.361 CHF
Put
9'500.00 CHF
-10.84x
0.01
21.12.2018
6.666 CHF
6.696 CHF
Put
9'450.00 CHF
-10.21x
0.01
18.01.2019
6.53 CHF
6.56 CHF
Call
9'450.00 CHF
33.20x
0.01
18.01.2019
0.397 CHF
0.427 CHF
Put
9'450.00 CHF
-4.28x
0.01
20.12.2019
11.12 CHF
11.15 CHF
Call
9'450.00 CHF
-
0.01
20.12.2019
1.963 CHF
1.993 CHF
Put
9'450.00 CHF
-11.42x
0.01
21.12.2018
6.213 CHF
6.243 CHF
Put
9'450.00 CHF
-12.86x
0.01
16.11.2018
5.97 CHF
6.00 CHF
Call
9'450.00 CHF
60.88x
0.01
16.11.2018
0.049 CHF
0.079 CHF
Call
9'450.00 CHF
40.69x
0.01
21.12.2018
0.233 CHF
0.263 CHF
Call
9'450.00 CHF
27.28x
0.01
15.02.2019
0.616 CHF
0.646 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.200 Sekunden erzeugt.