www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
Produkte gefunden: 722 von 7913
|
Ergebnisse pro Seite
Basiswert:
SMI Index10'806.94 CHF-0.81%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
12'300.00 CHF
23.67x
0.01
18.12.2020
0.408 CHF
0.478 CHF
Call
12'150.00 CHF
22.79x
0.01
18.12.2020
0.542 CHF
0.612 CHF
Call
12'000.00 CHF
21.88x
0.01
18.12.2020
0.714 CHF
0.784 CHF
Call
11'850.00 CHF
20.90x
0.01
18.12.2020
0.931 CHF
1.001 CHF
Call
11'700.00 CHF
19.90x
0.01
18.12.2020
1.20 CHF
1.27 CHF
Call
11'700.00 CHF
45.27x
0.01
15.05.2020
0.096 CHF
0.166 CHF
Call
11'700.00 CHF
48.35x
0.01
17.04.2020
0.058 CHF
0.128 CHF
Call
11'600.00 CHF
19.24x
0.01
18.12.2020
1.411 CHF
1.481 CHF
Call
11'600.00 CHF
-
0.01
18.06.2021
1.976 CHF
2.046 CHF
Call
11'600.00 CHF
13.89x
0.01
17.09.2021
2.595 CHF
2.665 CHF
Call
11'600.00 CHF
-
0.01
19.03.2021
1.774 CHF
1.844 CHF
Call
11'550.00 CHF
50.73x
0.01
17.04.2020
0.115 CHF
0.165 CHF
Call
11'550.00 CHF
18.93x
0.01
18.12.2020
1.527 CHF
1.597 CHF
Call
11'550.00 CHF
44.62x
0.01
15.05.2020
0.171 CHF
0.241 CHF
Call
11'550.00 CHF
58.58x
0.01
20.03.2020
0.048 CHF
0.098 CHF
Call
11'400.00 CHF
42.85x
0.01
15.05.2020
0.30 CHF
0.37 CHF
Call
11'400.00 CHF
48.41x
0.01
17.04.2020
0.224 CHF
0.274 CHF
Call
11'400.00 CHF
15.58x
0.01
18.06.2021
2.477 CHF
2.547 CHF
Call
11'400.00 CHF
17.92x
0.01
18.12.2020
1.918 CHF
1.988 CHF
Call
11'400.00 CHF
67.23x
0.01
21.02.2020
0.033 CHF
0.103 CHF
Call
11'400.00 CHF
58.33x
0.01
20.03.2020
0.115 CHF
0.165 CHF
Call
11'325.00 CHF
46.56x
0.01
17.04.2020
0.309 CHF
0.359 CHF
Call
11'325.00 CHF
67.80x
0.01
21.02.2020
0.063 CHF
0.133 CHF
Call
11'250.00 CHF
65.79x
0.01
21.02.2020
0.115 CHF
0.185 CHF
Call
11'250.00 CHF
53.57x
0.01
20.03.2020
0.26 CHF
0.31 CHF
Call
11'250.00 CHF
40.89x
0.01
15.05.2020
0.51 CHF
0.56 CHF
Call
11'250.00 CHF
44.40x
0.01
17.04.2020
0.421 CHF
0.471 CHF
Call
11'250.00 CHF
16.95x
0.01
18.12.2020
2.378 CHF
2.448 CHF
Call
11'200.00 CHF
12.83x
0.01
17.09.2021
3.772 CHF
3.842 CHF
Call
11'200.00 CHF
14.93x
0.01
18.06.2021
3.067 CHF
3.137 CHF
Call
11'200.00 CHF
-
0.01
19.03.2021
2.919 CHF
2.989 CHF
Call
11'200.00 CHF
22.03x
0.01
18.09.2020
1.681 CHF
1.751 CHF
Call
11'200.00 CHF
16.67x
0.01
18.12.2020
2.547 CHF
2.617 CHF
Call
11'200.00 CHF
32.26x
0.01
19.06.2020
0.878 CHF
0.948 CHF
Call
11'175.00 CHF
61.85x
0.01
21.02.2020
0.203 CHF
0.273 CHF
Call
11'175.00 CHF
42.09x
0.01
17.04.2020
0.564 CHF
0.614 CHF
Call
11'175.00 CHF
50.41x
0.01
20.03.2020
0.38 CHF
0.43 CHF
Call
11'100.00 CHF
15.96x
0.01
18.12.2020
2.91 CHF
2.98 CHF
Call
11'100.00 CHF
37.48x
0.01
15.05.2020
0.83 CHF
0.88 CHF
Call
11'100.00 CHF
39.63x
0.01
17.04.2020
0.745 CHF
0.795 CHF
Call
11'100.00 CHF
58.07x
0.01
21.02.2020
0.34 CHF
0.39 CHF
Call
11'100.00 CHF
47.06x
0.01
20.03.2020
0.541 CHF
0.591 CHF
Call
11'025.00 CHF
51.67x
0.01
21.02.2020
0.541 CHF
0.591 CHF
Call
11'025.00 CHF
43.56x
0.01
20.03.2020
0.749 CHF
0.799 CHF
Call
11'025.00 CHF
37.12x
0.01
17.04.2020
0.966 CHF
1.016 CHF
Call
11'000.00 CHF
90.05x
0.01
31.01.2020
0.179 CHF
0.249 CHF
Call
11'000.00 CHF
20.18x
0.01
18.09.2020
2.371 CHF
2.441 CHF
Call
11'000.00 CHF
14.35x
0.01
18.06.2021
3.753 CHF
3.823 CHF
Call
11'000.00 CHF
67.31x
0.01
07.02.2020
0.353 CHF
0.423 CHF
Call
11'000.00 CHF
14.39x
0.01
19.03.2021
3.654 CHF
3.724 CHF
Call
11'000.00 CHF
56.23x
0.01
14.02.2020
0.495 CHF
0.565 CHF
Call
11'000.00 CHF
-
0.01
24.01.2020
0.003 CHF
0.153 CHF
Call
11'000.00 CHF
15.48x
0.01
18.12.2020
3.307 CHF
3.377 CHF
Call
11'000.00 CHF
44.33x
0.01
28.02.2020
0.77 CHF
0.82 CHF
Call
11'000.00 CHF
44.33x
0.01
06.03.2020
0.747 CHF
0.797 CHF
Call
11'000.00 CHF
29.31x
0.01
19.06.2020
1.457 CHF
1.507 CHF
Call
11'000.00 CHF
42.54x
0.01
20.03.2020
0.83 CHF
0.88 CHF
Call
11'000.00 CHF
50.34x
0.01
21.02.2020
0.624 CHF
0.674 CHF
Call
11'000.00 CHF
12.36x
0.01
17.09.2021
4.485 CHF
4.555 CHF
Call
10'950.00 CHF
40.26x
0.01
20.03.2020
1.01 CHF
1.06 CHF
Call
10'950.00 CHF
35.01x
0.01
17.04.2020
1.23 CHF
1.28 CHF
Call
10'950.00 CHF
15.20x
0.01
18.12.2020
3.518 CHF
3.588 CHF
Call
10'950.00 CHF
34.09x
0.01
15.05.2020
1.284 CHF
1.334 CHF
Call
10'950.00 CHF
45.56x
0.01
21.02.2020
0.815 CHF
0.865 CHF
Call
10'900.00 CHF
27.35x
0.01
19.06.2020
1.83 CHF
1.88 CHF
Call
10'900.00 CHF
19.25x
0.01
18.09.2020
2.779 CHF
2.849 CHF
Call
10'875.00 CHF
36.97x
0.01
20.03.2020
1.324 CHF
1.374 CHF
Call
10'875.00 CHF
32.67x
0.01
17.04.2020
1.538 CHF
1.588 CHF
Call
10'875.00 CHF
39.93x
0.01
21.02.2020
1.163 CHF
1.213 CHF
Call
10'800.00 CHF
60.25x
0.01
31.01.2020
0.924 CHF
0.994 CHF
Put
10'800.00 CHF
-15.87x
0.01
17.04.2020
3.085 CHF
3.135 CHF
Put
10'800.00 CHF
-10.57x
0.01
19.06.2020
4.641 CHF
4.691 CHF
Call
10'800.00 CHF
32.31x
0.01
28.02.2020
1.751 CHF
1.801 CHF
Call
10'800.00 CHF
13.55x
0.01
19.03.2021
4.504 CHF
4.574 CHF
Put
10'800.00 CHF
-6.57x
0.01
18.12.2020
7.149 CHF
7.219 CHF
Call
10'800.00 CHF
33.53x
0.01
06.03.2020
1.653 CHF
1.703 CHF
Call
10'800.00 CHF
14.24x
0.01
18.12.2020
4.199 CHF
4.269 CHF
Call
10'800.00 CHF
33.95x
0.01
20.03.2020
1.691 CHF
1.741 CHF
Call
10'800.00 CHF
13.81x
0.01
18.06.2021
4.537 CHF
4.607 CHF
Call
10'800.00 CHF
31.03x
0.01
15.05.2020
1.885 CHF
1.935 CHF
Call
10'800.00 CHF
113.18x
0.01
24.01.2020
0.475 CHF
0.575 CHF
Call
10'800.00 CHF
30.28x
0.01
17.04.2020
1.889 CHF
1.939 CHF
Put
10'800.00 CHF
-4.38x
0.01
18.06.2021
10.414 CHF
10.484 CHF
Call
10'800.00 CHF
34.96x
0.01
21.02.2020
1.586 CHF
1.636 CHF
Call
10'800.00 CHF
11.94x
0.01
17.09.2021
5.284 CHF
5.354 CHF
Put
10'800.00 CHF
-21.27x
0.01
20.03.2020
2.306 CHF
2.356 CHF
Put
10'800.00 CHF
-12.15x
0.01
15.05.2020
4.034 CHF
4.084 CHF
Put
10'800.00 CHF
-8.04x
0.01
18.09.2020
5.943 CHF
6.013 CHF
Call
10'800.00 CHF
47.37x
0.01
07.02.2020
1.196 CHF
1.266 CHF
Call
10'800.00 CHF
18.48x
0.01
18.09.2020
3.229 CHF
3.299 CHF
Call
10'800.00 CHF
26.20x
0.01
19.06.2020
2.26 CHF
2.31 CHF
Call
10'800.00 CHF
39.90x
0.01
14.02.2020
1.412 CHF
1.462 CHF
Put
10'800.00 CHF
-5.38x
0.01
19.03.2021
8.61 CHF
8.68 CHF
Put
10'800.00 CHF
-3.91x
0.01
17.09.2021
11.453 CHF
11.523 CHF
Call
10'725.00 CHF
30.86x
0.01
20.03.2020
2.109 CHF
2.159 CHF
Call
10'725.00 CHF
28.78x
0.01
17.04.2020
2.283 CHF
2.333 CHF
Call
10'725.00 CHF
30.58x
0.01
21.02.2020
2.073 CHF
2.123 CHF
Call
10'700.00 CHF
24.87x
0.01
19.06.2020
2.746 CHF
2.796 CHF
Call
10'700.00 CHF
29.42x
0.01
20.03.2020
2.26 CHF
2.31 CHF
Call
10'700.00 CHF
17.61x
0.01
18.09.2020
3.721 CHF
3.791 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.660 Sekunden erzeugt.