www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
Produkte gefunden: 739 von
|
Ergebnisse pro Seite
Basiswert:
SMI Index11'173.57 CHF0.68%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
13'500.00 CHF
22.95x
0.01
17.12.2021
0.118 CHF
0.188 CHF
Call
13'350.00 CHF
23.84x
0.01
17.12.2021
0.145 CHF
0.215 CHF
Call
13'200.00 CHF
24.39x
0.01
17.12.2021
0.179 CHF
0.249 CHF
Call
13'200.00 CHF
25.71x
0.01
15.10.2021
0.078 CHF
0.148 CHF
Call
13'200.00 CHF
-
0.01
17.03.2023
1.429 CHF
1.499 CHF
Call
13'050.00 CHF
24.55x
0.01
17.12.2021
0.224 CHF
0.294 CHF
Call
13'050.00 CHF
27.41x
0.01
15.10.2021
0.097 CHF
0.167 CHF
Call
13'050.00 CHF
27.24x
0.01
17.09.2021
0.059 CHF
0.129 CHF
Call
13'000.00 CHF
20.94x
0.01
18.03.2022
0.449 CHF
0.519 CHF
Call
12'900.00 CHF
28.51x
0.01
15.10.2021
0.126 CHF
0.196 CHF
Call
12'900.00 CHF
28.79x
0.01
20.08.2021
0.041 CHF
0.111 CHF
Call
12'900.00 CHF
24.46x
0.01
17.12.2021
0.286 CHF
0.356 CHF
Call
12'900.00 CHF
-
0.01
16.07.2021
0.015 CHF
0.085 CHF
Call
12'900.00 CHF
29.57x
0.01
17.09.2021
0.075 CHF
0.145 CHF
Call
12'800.00 CHF
24.23x
0.01
17.12.2021
0.334 CHF
0.404 CHF
Call
12'800.00 CHF
15.23x
0.01
16.09.2022
1.289 CHF
1.359 CHF
Call
12'800.00 CHF
-
0.01
16.12.2022
1.726 CHF
1.796 CHF
Call
12'800.00 CHF
17.89x
0.01
17.06.2022
0.861 CHF
0.931 CHF
Call
12'800.00 CHF
-
0.01
17.03.2023
2.023 CHF
2.093 CHF
Call
12'750.00 CHF
-
0.01
16.07.2021
0.019 CHF
0.089 CHF
Call
12'750.00 CHF
32.00x
0.01
20.08.2021
0.056 CHF
0.126 CHF
Call
12'750.00 CHF
-
0.01
18.06.2021
0.005 CHF
0.075 CHF
Call
12'750.00 CHF
29.06x
0.01
15.10.2021
0.165 CHF
0.235 CHF
Call
12'750.00 CHF
24.11x
0.01
17.12.2021
0.366 CHF
0.436 CHF
Call
12'750.00 CHF
31.19x
0.01
17.09.2021
0.10 CHF
0.17 CHF
Call
12'600.00 CHF
34.29x
0.01
16.07.2021
0.027 CHF
0.097 CHF
Call
12'600.00 CHF
-
0.01
18.06.2021
0.006 CHF
0.076 CHF
Call
12'600.00 CHF
19.50x
0.01
18.03.2022
0.802 CHF
0.872 CHF
Call
12'600.00 CHF
32.10x
0.01
17.09.2021
0.135 CHF
0.205 CHF
Call
12'600.00 CHF
-
0.01
21.05.2021
0.001 CHF
0.071 CHF
Call
12'600.00 CHF
29.13x
0.01
15.10.2021
0.222 CHF
0.292 CHF
Call
12'600.00 CHF
23.48x
0.01
17.12.2021
0.474 CHF
0.544 CHF
Call
12'600.00 CHF
34.41x
0.01
20.08.2021
0.075 CHF
0.145 CHF
Call
12'450.00 CHF
28.68x
0.01
15.10.2021
0.303 CHF
0.373 CHF
Call
12'450.00 CHF
22.60x
0.01
17.12.2021
0.62 CHF
0.69 CHF
Call
12'450.00 CHF
-
0.01
21.05.2021
0.001 CHF
0.071 CHF
Call
12'450.00 CHF
35.87x
0.01
20.08.2021
0.106 CHF
0.176 CHF
Call
12'450.00 CHF
-
0.01
18.06.2021
0.009 CHF
0.079 CHF
Call
12'450.00 CHF
32.26x
0.01
17.09.2021
0.188 CHF
0.258 CHF
Call
12'450.00 CHF
37.96x
0.01
16.07.2021
0.037 CHF
0.087 CHF
Call
12'400.00 CHF
-
0.01
17.03.2023
2.867 CHF
2.937 CHF
Call
12'400.00 CHF
16.44x
0.01
17.06.2022
1.421 CHF
1.491 CHF
Call
12'400.00 CHF
22.17x
0.01
17.12.2021
0.695 CHF
0.765 CHF
Call
12'400.00 CHF
-
0.01
16.12.2022
2.494 CHF
2.564 CHF
Call
12'400.00 CHF
18.52x
0.01
18.03.2022
1.079 CHF
1.149 CHF
Call
12'400.00 CHF
14.13x
0.01
16.09.2022
1.963 CHF
2.033 CHF
Call
12'300.00 CHF
43.10x
0.01
16.07.2021
0.055 CHF
0.105 CHF
Call
12'300.00 CHF
27.64x
0.01
15.10.2021
0.419 CHF
0.489 CHF
Call
12'300.00 CHF
31.72x
0.01
17.09.2021
0.268 CHF
0.338 CHF
Call
12'300.00 CHF
-
0.01
18.06.2021
0.013 CHF
0.083 CHF
Call
12'300.00 CHF
-
0.01
21.05.2021
0.001 CHF
0.072 CHF
Call
12'300.00 CHF
21.41x
0.01
17.12.2021
0.83 CHF
0.90 CHF
Call
12'300.00 CHF
37.38x
0.01
20.08.2021
0.155 CHF
0.205 CHF
Call
12'200.00 CHF
20.56x
0.01
17.12.2021
1.005 CHF
1.075 CHF
Call
12'200.00 CHF
45.51x
0.01
16.07.2021
0.07 CHF
0.12 CHF
Call
12'200.00 CHF
17.37x
0.01
18.03.2022
1.455 CHF
1.525 CHF
Call
12'200.00 CHF
46.61x
0.01
09.07.2021
0.053 CHF
0.103 CHF
Call
12'200.00 CHF
43.96x
0.01
23.07.2021
0.091 CHF
0.141 CHF
Call
12'200.00 CHF
31.14x
0.01
17.09.2021
0.342 CHF
0.412 CHF
Call
12'150.00 CHF
31.22x
0.01
17.09.2021
0.391 CHF
0.441 CHF
Call
12'150.00 CHF
49.02x
0.01
18.06.2021
0.02 CHF
0.09 CHF
Call
12'150.00 CHF
-
0.01
21.05.2021
0.003 CHF
0.073 CHF
Call
12'150.00 CHF
26.35x
0.01
15.10.2021
0.586 CHF
0.656 CHF
Call
12'150.00 CHF
36.87x
0.01
20.08.2021
0.23 CHF
0.28 CHF
Call
12'150.00 CHF
20.17x
0.01
17.12.2021
1.099 CHF
1.169 CHF
Call
12'150.00 CHF
46.31x
0.01
16.07.2021
0.081 CHF
0.131 CHF
Put
12'000.00 CHF
-4.49x
0.01
17.06.2022
13.94 CHF
14.01 CHF
Call
12'000.00 CHF
54.66x
0.01
18.06.2021
0.035 CHF
0.105 CHF
Call
12'000.00 CHF
49.78x
0.01
09.07.2021
0.102 CHF
0.152 CHF
Call
12'000.00 CHF
16.11x
0.01
18.03.2022
1.954 CHF
2.024 CHF
Call
12'000.00 CHF
55.90x
0.01
11.06.2021
0.024 CHF
0.094 CHF
Call
12'000.00 CHF
18.87x
0.01
17.12.2021
1.441 CHF
1.511 CHF
Call
12'000.00 CHF
14.68x
0.01
17.06.2022
2.328 CHF
2.398 CHF
Call
12'000.00 CHF
47.36x
0.01
16.07.2021
0.131 CHF
0.181 CHF
Call
12'000.00 CHF
10.63x
0.01
17.03.2023
3.989 CHF
4.059 CHF
Put
12'000.00 CHF
-3.75x
0.01
16.12.2022
15.662 CHF
15.732 CHF
Call
12'000.00 CHF
-
0.01
16.09.2022
2.96 CHF
3.03 CHF
Call
12'000.00 CHF
44.12x
0.01
23.07.2021
0.171 CHF
0.221 CHF
Call
12'000.00 CHF
-
0.01
21.05.2021
0.006 CHF
0.076 CHF
Put
12'000.00 CHF
-4.09x
0.01
16.09.2022
14.811 CHF
14.881 CHF
Call
12'000.00 CHF
52.57x
0.01
02.07.2021
0.075 CHF
0.125 CHF
Call
12'000.00 CHF
-
0.01
04.06.2021
0.016 CHF
0.086 CHF
Call
12'000.00 CHF
29.09x
0.01
17.09.2021
0.581 CHF
0.631 CHF
Call
12'000.00 CHF
24.79x
0.01
15.10.2021
0.827 CHF
0.897 CHF
Call
12'000.00 CHF
35.14x
0.01
20.08.2021
0.356 CHF
0.406 CHF
Call
12'000.00 CHF
55.01x
0.01
25.06.2021
0.053 CHF
0.103 CHF
Put
12'000.00 CHF
-3.40x
0.01
17.03.2023
16.721 CHF
16.791 CHF
Call
12'000.00 CHF
-
0.01
16.12.2022
3.564 CHF
3.634 CHF
Call
11'850.00 CHF
17.57x
0.01
17.12.2021
1.863 CHF
1.933 CHF
Call
11'850.00 CHF
-
0.01
21.05.2021
0.01 CHF
0.08 CHF
Call
11'850.00 CHF
22.84x
0.01
15.10.2021
1.174 CHF
1.224 CHF
Call
11'850.00 CHF
26.67x
0.01
17.09.2021
0.864 CHF
0.914 CHF
Call
11'850.00 CHF
32.44x
0.01
20.08.2021
0.563 CHF
0.613 CHF
Call
11'850.00 CHF
62.20x
0.01
18.06.2021
0.062 CHF
0.112 CHF
Call
11'850.00 CHF
45.80x
0.01
16.07.2021
0.227 CHF
0.277 CHF
Call
11'800.00 CHF
48.29x
0.01
09.07.2021
0.217 CHF
0.267 CHF
Call
11'800.00 CHF
-
0.01
21.05.2021
0.011 CHF
0.081 CHF
Call
11'800.00 CHF
17.11x
0.01
17.12.2021
2.028 CHF
2.098 CHF
Call
11'800.00 CHF
63.05x
0.01
11.06.2021
0.055 CHF
0.125 CHF
Call
11'800.00 CHF
-
0.01
16.09.2022
3.601 CHF
3.671 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.925 Sekunden erzeugt.