www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
Produkte gefunden: 631 von 6950
|
Ergebnisse pro Seite
Basiswert:
SMI Index8'616.56 CHF1.85%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
10'600.00 CHF
18.71x
0.01
20.12.2019
0.27 CHF
0.32 CHF
Call
10'400.00 CHF
18.27x
0.01
20.12.2019
0.376 CHF
0.426 CHF
Call
10'400.00 CHF
20.86x
0.01
20.09.2019
0.224 CHF
0.274 CHF
Call
10'200.00 CHF
-
0.01
20.03.2020
0.689 CHF
0.739 CHF
Call
10'200.00 CHF
20.33x
0.01
20.09.2019
0.324 CHF
0.374 CHF
Call
10'200.00 CHF
17.57x
0.01
20.12.2019
0.521 CHF
0.571 CHF
Call
10'200.00 CHF
23.79x
0.01
21.06.2019
0.168 CHF
0.218 CHF
Call
10'000.00 CHF
16.70x
0.01
20.12.2019
0.718 CHF
0.768 CHF
Call
10'000.00 CHF
28.04x
0.01
15.03.2019
0.124 CHF
0.154 CHF
Call
10'000.00 CHF
23.23x
0.01
21.06.2019
0.262 CHF
0.312 CHF
Put
10'000.00 CHF
-2.85x
0.01
20.12.2019
18.513 CHF
18.563 CHF
Call
10'000.00 CHF
-
0.01
20.03.2020
0.909 CHF
0.959 CHF
Call
10'000.00 CHF
19.49x
0.01
20.09.2019
0.469 CHF
0.519 CHF
Call
9'975.00 CHF
29.27x
0.01
21.12.2018
0.068 CHF
0.098 CHF
Call
9'900.00 CHF
30.60x
0.01
21.12.2018
0.087 CHF
0.117 CHF
Call
9'825.00 CHF
31.00x
0.01
21.12.2018
0.111 CHF
0.141 CHF
Call
9'825.00 CHF
32.38x
0.01
16.11.2018
0.059 CHF
0.089 CHF
Put
9'825.00 CHF
-5.08x
0.01
21.12.2018
13.116 CHF
13.146 CHF
Put
9'800.00 CHF
-4.27x
0.01
15.03.2019
14.037 CHF
14.067 CHF
Put
9'800.00 CHF
-3.20x
0.01
20.09.2019
16.329 CHF
16.359 CHF
Call
9'800.00 CHF
26.75x
0.01
15.03.2019
0.233 CHF
0.263 CHF
Call
9'800.00 CHF
18.71x
0.01
20.09.2019
0.674 CHF
0.704 CHF
Put
9'800.00 CHF
-3.05x
0.01
20.12.2019
16.753 CHF
16.803 CHF
Put
9'800.00 CHF
-5.16x
0.01
21.12.2018
12.879 CHF
12.909 CHF
Put
9'800.00 CHF
-3.41x
0.01
21.06.2019
15.828 CHF
15.858 CHF
Call
9'800.00 CHF
31.23x
0.01
21.12.2018
0.119 CHF
0.149 CHF
Call
9'800.00 CHF
22.55x
0.01
21.06.2019
0.406 CHF
0.436 CHF
Call
9'800.00 CHF
-
0.01
20.12.2019
0.98 CHF
1.03 CHF
Put
9'800.00 CHF
-5.62x
0.01
21.09.2018
12.561 CHF
12.591 CHF
Call
9'800.00 CHF
-
0.01
20.03.2020
1.189 CHF
1.239 CHF
Call
9'750.00 CHF
30.80x
0.01
21.12.2018
0.141 CHF
0.171 CHF
Call
9'750.00 CHF
34.11x
0.01
16.11.2018
0.076 CHF
0.106 CHF
Put
9'750.00 CHF
-5.32x
0.01
21.12.2018
12.399 CHF
12.429 CHF
Call
9'750.00 CHF
33.00x
0.01
19.10.2018
0.04 CHF
0.07 CHF
Put
9'700.00 CHF
-6.04x
0.01
21.09.2018
11.571 CHF
11.601 CHF
Call
9'700.00 CHF
30.45x
0.01
21.12.2018
0.166 CHF
0.196 CHF
Call
9'700.00 CHF
25.68x
0.01
15.03.2019
0.313 CHF
0.343 CHF
Put
9'700.00 CHF
-5.50x
0.01
21.12.2018
11.918 CHF
11.948 CHF
Call
9'675.00 CHF
36.49x
0.01
19.10.2018
0.055 CHF
0.085 CHF
Call
9'675.00 CHF
30.48x
0.01
21.12.2018
0.181 CHF
0.211 CHF
Call
9'675.00 CHF
34.51x
0.01
16.11.2018
0.103 CHF
0.133 CHF
Put
9'675.00 CHF
-5.59x
0.01
21.12.2018
11.681 CHF
11.711 CHF
Call
9'600.00 CHF
-
0.01
20.12.2019
1.317 CHF
1.347 CHF
Call
9'600.00 CHF
37.67x
0.01
21.09.2018
0.033 CHF
0.063 CHF
Put
9'600.00 CHF
-7.23x
0.01
20.07.2018
10.326 CHF
10.376 CHF
Call
9'600.00 CHF
34.03x
0.01
16.11.2018
0.134 CHF
0.164 CHF
Put
9'600.00 CHF
-5.98x
0.01
21.12.2018
10.983 CHF
11.013 CHF
Call
9'600.00 CHF
21.13x
0.01
21.06.2019
0.62 CHF
0.65 CHF
Put
9'600.00 CHF
-3.28x
0.01
20.12.2019
15.065 CHF
15.095 CHF
Call
9'600.00 CHF
-
0.01
20.03.2020
1.541 CHF
1.571 CHF
Put
9'600.00 CHF
-3.46x
0.01
20.09.2019
14.591 CHF
14.621 CHF
Call
9'600.00 CHF
29.68x
0.01
21.12.2018
0.231 CHF
0.261 CHF
Call
9'600.00 CHF
24.33x
0.01
15.03.2019
0.419 CHF
0.449 CHF
Put
9'600.00 CHF
-6.66x
0.01
21.09.2018
10.581 CHF
10.611 CHF
Put
9'600.00 CHF
-4.74x
0.01
15.03.2019
12.208 CHF
12.238 CHF
Call
9'600.00 CHF
17.60x
0.01
20.09.2019
0.952 CHF
0.982 CHF
Put
9'600.00 CHF
-3.72x
0.01
21.06.2019
14.024 CHF
14.054 CHF
Call
9'600.00 CHF
37.92x
0.01
19.10.2018
0.075 CHF
0.105 CHF
Call
9'525.00 CHF
38.38x
0.01
19.10.2018
0.101 CHF
0.131 CHF
Call
9'525.00 CHF
28.72x
0.01
21.12.2018
0.294 CHF
0.324 CHF
Put
9'525.00 CHF
-7.56x
0.01
20.07.2018
9.577 CHF
9.627 CHF
Call
9'525.00 CHF
33.57x
0.01
16.11.2018
0.177 CHF
0.207 CHF
Call
9'525.00 CHF
-
0.01
17.08.2018
0.012 CHF
0.042 CHF
Put
9'525.00 CHF
-6.16x
0.01
21.12.2018
10.289 CHF
10.319 CHF
Call
9'525.00 CHF
41.81x
0.01
21.09.2018
0.046 CHF
0.076 CHF
Call
9'500.00 CHF
28.35x
0.01
21.12.2018
0.319 CHF
0.349 CHF
Call
9'500.00 CHF
-
0.01
17.08.2018
0.014 CHF
0.044 CHF
Put
9'500.00 CHF
-6.26x
0.01
21.12.2018
10.063 CHF
10.093 CHF
Call
9'500.00 CHF
42.61x
0.01
21.09.2018
0.053 CHF
0.083 CHF
Put
9'500.00 CHF
-7.09x
0.01
21.09.2018
9.599 CHF
9.629 CHF
Call
9'500.00 CHF
23.34x
0.01
15.03.2019
0.542 CHF
0.572 CHF
Put
9'450.00 CHF
-8.35x
0.01
20.07.2018
8.827 CHF
8.877 CHF
Put
9'450.00 CHF
-6.47x
0.01
21.12.2018
9.615 CHF
9.645 CHF
Call
9'450.00 CHF
-
0.01
17.08.2018
0.018 CHF
0.048 CHF
Call
9'450.00 CHF
43.40x
0.01
21.09.2018
0.066 CHF
0.096 CHF
Call
9'450.00 CHF
27.61x
0.01
21.12.2018
0.374 CHF
0.404 CHF
Call
9'450.00 CHF
32.48x
0.01
16.11.2018
0.233 CHF
0.263 CHF
Call
9'450.00 CHF
37.64x
0.01
19.10.2018
0.14 CHF
0.17 CHF
Call
9'400.00 CHF
-
0.01
10.08.2018
0.019 CHF
0.049 CHF
Call
9'400.00 CHF
26.87x
0.01
21.12.2018
0.436 CHF
0.466 CHF
Call
9'400.00 CHF
19.76x
0.01
21.06.2019
0.914 CHF
0.944 CHF
Call
9'400.00 CHF
46.62x
0.01
17.08.2018
0.023 CHF
0.053 CHF
Put
9'400.00 CHF
-7.98x
0.01
21.09.2018
8.624 CHF
8.654 CHF
Put
9'400.00 CHF
-5.26x
0.01
15.03.2019
10.476 CHF
10.506 CHF
Call
9'400.00 CHF
-
0.01
20.09.2019
1.323 CHF
1.353 CHF
Call
9'400.00 CHF
-
0.01
27.07.2018
0.015 CHF
0.065 CHF
Call
9'400.00 CHF
-
0.01
03.08.2018
0.016 CHF
0.046 CHF
Call
9'400.00 CHF
43.48x
0.01
21.09.2018
0.085 CHF
0.115 CHF
Call
9'400.00 CHF
22.15x
0.01
15.03.2019
0.70 CHF
0.73 CHF
Call
9'400.00 CHF
-
0.01
20.12.2019
1.747 CHF
1.777 CHF
Put
9'400.00 CHF
-3.08x
0.01
20.03.2020
14.615 CHF
14.645 CHF
Put
9'400.00 CHF
-6.69x
0.01
21.12.2018
9.176 CHF
9.206 CHF
Put
9'400.00 CHF
-4.11x
0.01
21.06.2019
12.304 CHF
12.334 CHF
Put
9'400.00 CHF
-3.48x
0.01
20.12.2019
13.483 CHF
13.513 CHF
Call
9'400.00 CHF
13.29x
0.01
20.03.2020
1.964 CHF
1.994 CHF
Put
9'400.00 CHF
-3.76x
0.01
20.09.2019
12.943 CHF
12.973 CHF
Call
9'375.00 CHF
26.48x
0.01
21.12.2018
0.471 CHF
0.501 CHF
Put
9'375.00 CHF
-6.80x
0.01
21.12.2018
8.959 CHF
8.989 CHF
Call
9'375.00 CHF
43.75x
0.01
21.09.2018
0.095 CHF
0.125 CHF
Call
9'375.00 CHF
36.16x
0.01
19.10.2018
0.188 CHF
0.218 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.415 Sekunden erzeugt.