www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 9
Produkte gefunden: 882 von 13396
|
Ergebnisse pro Seite
Basiswert:
SMI Index10'658.87 CHF-0.64%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
13'500.00 CHF
18.61x
0.01
17.12.2021
0.116 CHF
0.186 CHF
Call
13'350.00 CHF
19.59x
0.01
17.12.2021
0.137 CHF
0.207 CHF
Call
13'200.00 CHF
20.28x
0.01
17.12.2021
0.163 CHF
0.233 CHF
Call
13'050.00 CHF
20.71x
0.01
17.12.2021
0.195 CHF
0.265 CHF
Call
12'900.00 CHF
18.37x
0.01
16.07.2021
0.033 CHF
0.103 CHF
Call
12'900.00 CHF
20.87x
0.01
17.12.2021
0.237 CHF
0.307 CHF
Call
12'800.00 CHF
-
0.01
16.12.2022
1.249 CHF
1.319 CHF
Call
12'750.00 CHF
20.86x
0.01
17.12.2021
0.289 CHF
0.359 CHF
Call
12'750.00 CHF
24.22x
0.01
18.06.2021
0.022 CHF
0.072 CHF
Call
12'750.00 CHF
21.91x
0.01
16.07.2021
0.041 CHF
0.111 CHF
Call
12'600.00 CHF
-
0.01
21.05.2021
0.014 CHF
0.064 CHF
Call
12'600.00 CHF
20.65x
0.01
17.12.2021
0.357 CHF
0.427 CHF
Call
12'600.00 CHF
25.63x
0.01
20.08.2021
0.095 CHF
0.165 CHF
Call
12'600.00 CHF
23.15x
0.01
16.07.2021
0.052 CHF
0.102 CHF
Call
12'600.00 CHF
16.03x
0.01
18.06.2021
0.028 CHF
0.078 CHF
Call
12'500.00 CHF
-
0.01
19.03.2021
0.001 CHF
0.071 CHF
Call
12'450.00 CHF
26.71x
0.01
20.08.2021
0.123 CHF
0.193 CHF
Call
12'450.00 CHF
22.76x
0.01
18.06.2021
0.036 CHF
0.086 CHF
Call
12'450.00 CHF
-
0.01
21.05.2021
0.017 CHF
0.067 CHF
Call
12'450.00 CHF
20.39x
0.01
17.12.2021
0.437 CHF
0.507 CHF
Call
12'450.00 CHF
27.08x
0.01
16.07.2021
0.067 CHF
0.117 CHF
Call
12'400.00 CHF
-
0.01
16.12.2022
1.733 CHF
1.803 CHF
Call
12'400.00 CHF
20.25x
0.01
17.12.2021
0.47 CHF
0.54 CHF
Call
12'400.00 CHF
17.27x
0.01
18.03.2022
0.762 CHF
0.832 CHF
Call
12'400.00 CHF
13.79x
0.01
16.09.2022
1.373 CHF
1.443 CHF
Call
12'400.00 CHF
-
0.01
19.03.2021
0.002 CHF
0.072 CHF
Call
12'400.00 CHF
15.60x
0.01
17.06.2022
1.009 CHF
1.079 CHF
Call
12'300.00 CHF
-
0.01
19.03.2021
0.002 CHF
0.072 CHF
Call
12'300.00 CHF
19.95x
0.01
17.12.2021
0.543 CHF
0.613 CHF
Call
12'300.00 CHF
28.29x
0.01
18.06.2021
0.048 CHF
0.098 CHF
Call
12'300.00 CHF
27.31x
0.01
20.08.2021
0.159 CHF
0.229 CHF
Call
12'300.00 CHF
21.77x
0.01
21.05.2021
0.023 CHF
0.073 CHF
Call
12'300.00 CHF
29.70x
0.01
16.07.2021
0.088 CHF
0.138 CHF
Call
12'300.00 CHF
-
0.01
16.04.2021
0.008 CHF
0.058 CHF
Call
12'200.00 CHF
16.72x
0.01
18.03.2022
0.968 CHF
1.038 CHF
Call
12'200.00 CHF
-
0.01
19.03.2021
0.002 CHF
0.072 CHF
Call
12'200.00 CHF
19.61x
0.01
17.12.2021
0.628 CHF
0.698 CHF
Call
12'150.00 CHF
-
0.01
19.03.2021
0.003 CHF
0.073 CHF
Call
12'150.00 CHF
-
0.01
16.04.2021
0.01 CHF
0.06 CHF
Call
12'150.00 CHF
29.11x
0.01
21.05.2021
0.031 CHF
0.081 CHF
Call
12'150.00 CHF
31.22x
0.01
16.07.2021
0.118 CHF
0.168 CHF
Call
12'150.00 CHF
32.28x
0.01
18.06.2021
0.064 CHF
0.114 CHF
Call
12'150.00 CHF
28.12x
0.01
20.08.2021
0.208 CHF
0.258 CHF
Call
12'150.00 CHF
19.43x
0.01
17.12.2021
0.675 CHF
0.745 CHF
Call
12'100.00 CHF
-
0.01
19.03.2021
0.003 CHF
0.073 CHF
Call
12'000.00 CHF
34.79x
0.01
18.06.2021
0.09 CHF
0.14 CHF
Call
12'000.00 CHF
27.82x
0.01
20.08.2021
0.277 CHF
0.327 CHF
Call
12'000.00 CHF
18.82x
0.01
17.12.2021
0.841 CHF
0.911 CHF
Call
12'000.00 CHF
-
0.01
16.04.2021
0.014 CHF
0.064 CHF
Call
12'000.00 CHF
-
0.01
16.09.2022
1.978 CHF
2.048 CHF
Call
12'000.00 CHF
34.95x
0.01
21.05.2021
0.042 CHF
0.092 CHF
Call
12'000.00 CHF
16.08x
0.01
18.03.2022
1.235 CHF
1.305 CHF
Call
12'000.00 CHF
-
0.01
16.12.2022
2.419 CHF
2.489 CHF
Call
12'000.00 CHF
14.68x
0.01
17.06.2022
1.528 CHF
1.598 CHF
Call
12'000.00 CHF
-
0.01
19.03.2021
0.004 CHF
0.074 CHF
Call
12'000.00 CHF
25.16x
0.01
17.09.2021
0.387 CHF
0.437 CHF
Call
12'000.00 CHF
31.88x
0.01
16.07.2021
0.159 CHF
0.209 CHF
Call
11'900.00 CHF
-
0.01
19.03.2021
0.004 CHF
0.074 CHF
Call
11'850.00 CHF
39.33x
0.01
21.05.2021
0.059 CHF
0.109 CHF
Call
11'850.00 CHF
36.09x
0.01
18.06.2021
0.125 CHF
0.175 CHF
Call
11'850.00 CHF
31.72x
0.01
16.07.2021
0.221 CHF
0.271 CHF
Call
11'850.00 CHF
18.13x
0.01
17.12.2021
1.049 CHF
1.119 CHF
Call
11'850.00 CHF
27.14x
0.01
20.08.2021
0.374 CHF
0.424 CHF
Call
11'850.00 CHF
-
0.01
16.04.2021
0.019 CHF
0.069 CHF
Call
11'850.00 CHF
-
0.01
19.03.2021
0.005 CHF
0.075 CHF
Call
11'800.00 CHF
24.11x
0.01
17.09.2021
0.559 CHF
0.609 CHF
Call
11'800.00 CHF
-
0.01
19.03.2021
0.005 CHF
0.075 CHF
Call
11'800.00 CHF
15.38x
0.01
18.03.2022
1.57 CHF
1.64 CHF
Call
11'800.00 CHF
36.24x
0.01
18.06.2021
0.143 CHF
0.193 CHF
Call
11'800.00 CHF
39.01x
0.01
16.04.2021
0.021 CHF
0.071 CHF
Call
11'800.00 CHF
-
0.01
16.09.2022
2.373 CHF
2.443 CHF
Call
11'800.00 CHF
-
0.01
09.04.2021
0.016 CHF
0.066 CHF
Call
11'800.00 CHF
40.71x
0.01
30.04.2021
0.034 CHF
0.084 CHF
Call
11'800.00 CHF
40.85x
0.01
14.05.2021
0.055 CHF
0.105 CHF
Call
11'800.00 CHF
17.88x
0.01
17.12.2021
1.129 CHF
1.199 CHF
Call
11'800.00 CHF
-
0.01
26.03.2021
0.009 CHF
0.079 CHF
Call
11'800.00 CHF
39.79x
0.01
23.04.2021
0.025 CHF
0.075 CHF
Call
11'775.00 CHF
40.46x
0.01
16.04.2021
0.023 CHF
0.073 CHF
Call
11'700.00 CHF
17.34x
0.01
17.12.2021
1.311 CHF
1.381 CHF
Call
11'700.00 CHF
31.15x
0.01
16.07.2021
0.307 CHF
0.357 CHF
Call
11'700.00 CHF
26.24x
0.01
20.08.2021
0.505 CHF
0.555 CHF
Call
11'700.00 CHF
44.23x
0.01
16.04.2021
0.028 CHF
0.078 CHF
Call
11'700.00 CHF
42.04x
0.01
21.05.2021
0.086 CHF
0.136 CHF
Call
11'700.00 CHF
-
0.01
19.03.2021
0.007 CHF
0.077 CHF
Call
11'700.00 CHF
36.28x
0.01
18.06.2021
0.18 CHF
0.23 CHF
Call
11'625.00 CHF
-
0.01
19.03.2021
0.008 CHF
0.078 CHF
Call
11'625.00 CHF
47.63x
0.01
16.04.2021
0.034 CHF
0.084 CHF
Put
11'600.00 CHF
-3.57x
0.01
18.03.2022
16.466 CHF
16.536 CHF
Call
11'600.00 CHF
22.77x
0.01
17.09.2021
0.81 CHF
0.86 CHF
Call
11'600.00 CHF
-
0.01
26.03.2021
0.015 CHF
0.085 CHF
Call
11'600.00 CHF
35.93x
0.01
18.06.2021
0.232 CHF
0.282 CHF
Call
11'600.00 CHF
10.95x
0.01
16.12.2022
3.355 CHF
3.425 CHF
Put
11'600.00 CHF
-2.71x
0.01
16.12.2022
19.655 CHF
19.725 CHF
Call
11'600.00 CHF
48.65x
0.01
16.04.2021
0.037 CHF
0.087 CHF
Put
11'600.00 CHF
-4.69x
0.01
17.09.2021
13.901 CHF
13.951 CHF
Call
11'600.00 CHF
16.85x
0.01
17.12.2021
1.508 CHF
1.578 CHF
Call
11'600.00 CHF
-
0.01
05.03.2021
0.005 CHF
0.075 CHF
Call
11'600.00 CHF
-
0.01
16.09.2022
2.847 CHF
2.917 CHF
Call
11'600.00 CHF
14.65x
0.01
18.03.2022
1.985 CHF
2.055 CHF
Call
11'600.00 CHF
-
0.01
12.03.2021
0.007 CHF
0.077 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 9
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.377 Sekunden erzeugt.