www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

Produkte gefunden: 1094 von 13986
|
Ergebnisse pro Seite
Basiswert:
SMI Index10'519.20 CHF0.17%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
13'500.00 CHF
17.91x
0.01
17.12.2021
0.158 CHF
0.208 CHF
Call
13'200.00 CHF
19.01x
0.01
17.12.2021
0.22 CHF
0.27 CHF
Call
12'900.00 CHF
19.15x
0.01
17.12.2021
0.312 CHF
0.362 CHF
Call
12'750.00 CHF
19.00x
0.01
17.12.2021
0.374 CHF
0.424 CHF
Call
12'600.00 CHF
18.73x
0.01
17.12.2021
0.45 CHF
0.50 CHF
Call
12'500.00 CHF
16.57x
0.01
19.03.2021
0.032 CHF
0.082 CHF
Call
12'450.00 CHF
25.33x
0.01
21.05.2021
0.082 CHF
0.132 CHF
Call
12'450.00 CHF
18.40x
0.01
17.12.2021
0.544 CHF
0.594 CHF
Call
12'400.00 CHF
16.20x
0.01
18.03.2022
0.825 CHF
0.875 CHF
Call
12'400.00 CHF
18.24x
0.01
17.12.2021
0.58 CHF
0.63 CHF
Call
12'400.00 CHF
21.22x
0.01
19.03.2021
0.039 CHF
0.089 CHF
Call
12'400.00 CHF
15.11x
0.01
17.06.2022
1.007 CHF
1.057 CHF
Call
12'300.00 CHF
25.00x
0.01
19.03.2021
0.048 CHF
0.098 CHF
Call
12'300.00 CHF
17.97x
0.01
17.12.2021
0.659 CHF
0.709 CHF
Call
12'300.00 CHF
27.27x
0.01
21.05.2021
0.107 CHF
0.157 CHF
Call
12'200.00 CHF
15.72x
0.01
18.03.2022
1.027 CHF
1.077 CHF
Call
12'200.00 CHF
25.73x
0.01
19.03.2021
0.059 CHF
0.089 CHF
Call
12'200.00 CHF
17.65x
0.01
17.12.2021
0.749 CHF
0.799 CHF
Call
12'150.00 CHF
29.30x
0.01
16.04.2021
0.098 CHF
0.148 CHF
Call
12'150.00 CHF
28.27x
0.01
21.05.2021
0.141 CHF
0.191 CHF
Call
12'150.00 CHF
27.89x
0.01
19.03.2021
0.065 CHF
0.095 CHF
Call
12'150.00 CHF
-
0.01
15.01.2021
0.01 CHF
0.06 CHF
Call
12'150.00 CHF
17.49x
0.01
17.12.2021
0.799 CHF
0.849 CHF
Call
12'100.00 CHF
29.54x
0.01
19.03.2021
0.073 CHF
0.103 CHF
Call
12'000.00 CHF
-
0.01
16.09.2022
1.871 CHF
1.921 CHF
Call
12'000.00 CHF
-
0.01
15.01.2021
0.014 CHF
0.064 CHF
Call
12'000.00 CHF
29.78x
0.01
19.02.2021
0.055 CHF
0.085 CHF
Call
12'000.00 CHF
26.36x
0.01
18.06.2021
0.262 CHF
0.312 CHF
Call
12'000.00 CHF
-
0.01
18.12.2020
0.003 CHF
0.053 CHF
Call
12'000.00 CHF
16.95x
0.01
17.12.2021
0.971 CHF
1.021 CHF
Call
12'000.00 CHF
28.58x
0.01
21.05.2021
0.188 CHF
0.238 CHF
Call
12'000.00 CHF
30.36x
0.01
16.04.2021
0.134 CHF
0.184 CHF
Call
12'000.00 CHF
32.07x
0.01
19.03.2021
0.091 CHF
0.121 CHF
Call
12'000.00 CHF
20.87x
0.01
17.09.2021
0.56 CHF
0.61 CHF
Call
12'000.00 CHF
15.18x
0.01
18.03.2022
1.279 CHF
1.329 CHF
Call
12'000.00 CHF
-
0.01
17.06.2022
1.483 CHF
1.533 CHF
Call
11'925.00 CHF
-
0.01
18.12.2020
0.004 CHF
0.054 CHF
Call
11'900.00 CHF
33.40x
0.01
19.03.2021
0.114 CHF
0.144 CHF
Call
11'900.00 CHF
-
0.01
18.12.2020
0.004 CHF
0.054 CHF
Call
11'850.00 CHF
28.30x
0.01
21.05.2021
0.253 CHF
0.303 CHF
Call
11'850.00 CHF
16.38x
0.01
17.12.2021
1.178 CHF
1.228 CHF
Call
11'850.00 CHF
33.73x
0.01
19.03.2021
0.129 CHF
0.159 CHF
Call
11'850.00 CHF
34.17x
0.01
15.01.2021
0.021 CHF
0.051 CHF
Call
11'850.00 CHF
35.15x
0.01
19.02.2021
0.081 CHF
0.111 CHF
Call
11'850.00 CHF
-
0.01
18.12.2020
0.005 CHF
0.055 CHF
Call
11'850.00 CHF
31.35x
0.01
16.04.2021
0.186 CHF
0.216 CHF
Call
11'800.00 CHF
-
0.01
18.12.2020
0.005 CHF
0.055 CHF
Call
11'800.00 CHF
33.85x
0.01
19.03.2021
0.145 CHF
0.175 CHF
Call
11'800.00 CHF
19.95x
0.01
17.09.2021
0.766 CHF
0.816 CHF
Call
11'800.00 CHF
-
0.01
16.09.2022
2.234 CHF
2.284 CHF
Call
11'800.00 CHF
14.59x
0.01
18.03.2022
1.592 CHF
1.642 CHF
Call
11'800.00 CHF
25.65x
0.01
18.06.2021
0.38 CHF
0.43 CHF
Call
11'800.00 CHF
16.19x
0.01
17.12.2021
1.257 CHF
1.307 CHF
Call
11'775.00 CHF
-
0.01
18.12.2020
0.006 CHF
0.056 CHF
Call
11'775.00 CHF
31.12x
0.01
16.04.2021
0.219 CHF
0.249 CHF
Call
11'700.00 CHF
34.20x
0.01
15.01.2021
0.033 CHF
0.063 CHF
Call
11'700.00 CHF
36.88x
0.01
19.02.2021
0.121 CHF
0.151 CHF
Call
11'700.00 CHF
33.72x
0.01
19.03.2021
0.185 CHF
0.215 CHF
Call
11'700.00 CHF
30.73x
0.01
16.04.2021
0.259 CHF
0.289 CHF
Call
11'700.00 CHF
15.73x
0.01
17.12.2021
1.428 CHF
1.478 CHF
Call
11'700.00 CHF
27.70x
0.01
21.05.2021
0.342 CHF
0.392 CHF
Call
11'700.00 CHF
-
0.01
18.12.2020
0.007 CHF
0.057 CHF
Call
11'625.00 CHF
33.37x
0.01
19.03.2021
0.223 CHF
0.253 CHF
Call
11'625.00 CHF
-
0.01
18.12.2020
0.009 CHF
0.059 CHF
Call
11'625.00 CHF
30.32x
0.01
16.04.2021
0.308 CHF
0.338 CHF
Put
11'600.00 CHF
-4.40x
0.01
17.09.2021
14.957 CHF
15.007 CHF
Call
11'600.00 CHF
24.49x
0.01
18.06.2021
0.556 CHF
0.606 CHF
Call
11'600.00 CHF
-
0.01
18.12.2020
0.01 CHF
0.06 CHF
Call
11'600.00 CHF
15.36x
0.01
17.12.2021
1.621 CHF
1.671 CHF
Call
11'600.00 CHF
13.96x
0.01
18.03.2022
1.977 CHF
2.027 CHF
Call
11'600.00 CHF
-
0.01
17.06.2022
2.181 CHF
2.231 CHF
Put
11'600.00 CHF
-4.87x
0.01
18.06.2021
14.202 CHF
14.252 CHF
Call
11'600.00 CHF
18.89x
0.01
17.09.2021
1.046 CHF
1.096 CHF
Put
11'600.00 CHF
-4.01x
0.01
17.12.2021
15.748 CHF
15.798 CHF
Call
11'600.00 CHF
33.23x
0.01
19.03.2021
0.237 CHF
0.267 CHF
Call
11'600.00 CHF
-
0.01
16.09.2022
2.663 CHF
2.713 CHF
Call
11'550.00 CHF
29.66x
0.01
16.04.2021
0.366 CHF
0.396 CHF
Call
11'550.00 CHF
32.79x
0.01
19.03.2021
0.269 CHF
0.299 CHF
Call
11'550.00 CHF
44.18x
0.01
15.01.2021
0.054 CHF
0.084 CHF
Call
11'550.00 CHF
36.43x
0.01
19.02.2021
0.186 CHF
0.216 CHF
Call
11'550.00 CHF
15.15x
0.01
17.12.2021
1.725 CHF
1.775 CHF
Call
11'550.00 CHF
-
0.01
18.12.2020
0.011 CHF
0.061 CHF
Call
11'550.00 CHF
27.22x
0.01
21.05.2021
0.467 CHF
0.497 CHF
Call
11'500.00 CHF
32.36x
0.01
19.03.2021
0.306 CHF
0.336 CHF
Call
11'500.00 CHF
-
0.01
18.12.2020
0.013 CHF
0.063 CHF
Call
11'500.00 CHF
18.34x
0.01
17.09.2021
1.22 CHF
1.27 CHF
Call
11'475.00 CHF
32.13x
0.01
19.03.2021
0.326 CHF
0.356 CHF
Call
11'475.00 CHF
35.76x
0.01
19.02.2021
0.232 CHF
0.262 CHF
Call
11'475.00 CHF
-
0.01
18.12.2020
0.015 CHF
0.065 CHF
Call
11'475.00 CHF
28.97x
0.01
16.04.2021
0.435 CHF
0.465 CHF
Call
11'400.00 CHF
34.80x
0.01
19.02.2021
0.29 CHF
0.32 CHF
Call
11'400.00 CHF
17.74x
0.01
17.09.2021
1.419 CHF
1.469 CHF
Call
11'400.00 CHF
13.31x
0.01
18.03.2022
2.442 CHF
2.492 CHF
Call
11'400.00 CHF
50.65x
0.01
18.12.2020
0.019 CHF
0.069 CHF
Put
11'400.00 CHF
-10.98x
0.01
18.12.2020
8.913 CHF
8.963 CHF
Call
11'400.00 CHF
28.23x
0.01
16.04.2021
0.518 CHF
0.548 CHF
Call
11'400.00 CHF
11.52x
0.01
16.09.2022
3.161 CHF
3.211 CHF
Call
11'400.00 CHF
25.99x
0.01
21.05.2021
0.637 CHF
0.667 CHF
Call
11'400.00 CHF
31.26x
0.01
19.03.2021
0.396 CHF
0.426 CHF
Call
11'400.00 CHF
36.93x
0.01
12.02.2021
0.243 CHF
0.273 CHF
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.635 Sekunden erzeugt.