www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
Produkte gefunden: 956 von
|
Ergebnisse pro Seite
Basiswert:
SMI Index10'356.27 CHF0.07%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
13'500.00 CHF
16.62x
0.01
17.12.2021
0.223 CHF
0.293 CHF
Call
13'200.00 CHF
16.64x
0.01
17.12.2021
0.32 CHF
0.39 CHF
Call
12'900.00 CHF
16.24x
0.01
17.12.2021
0.457 CHF
0.527 CHF
Call
12'600.00 CHF
15.57x
0.01
17.12.2021
0.656 CHF
0.726 CHF
Call
12'500.00 CHF
22.96x
0.01
19.03.2021
0.096 CHF
0.166 CHF
Call
12'400.00 CHF
13.88x
0.01
18.03.2022
1.046 CHF
1.116 CHF
Call
12'400.00 CHF
15.03x
0.01
17.12.2021
0.832 CHF
0.902 CHF
Call
12'400.00 CHF
13.29x
0.01
17.06.2022
1.189 CHF
1.259 CHF
Call
12'400.00 CHF
23.63x
0.01
19.03.2021
0.12 CHF
0.19 CHF
Call
12'300.00 CHF
14.75x
0.01
17.12.2021
0.936 CHF
1.006 CHF
Call
12'300.00 CHF
23.93x
0.01
19.03.2021
0.149 CHF
0.219 CHF
Call
12'200.00 CHF
23.91x
0.01
19.03.2021
0.186 CHF
0.256 CHF
Call
12'200.00 CHF
14.46x
0.01
17.12.2021
1.053 CHF
1.123 CHF
Call
12'200.00 CHF
13.41x
0.01
18.03.2022
1.282 CHF
1.352 CHF
Call
12'150.00 CHF
26.30x
0.01
15.01.2021
0.099 CHF
0.149 CHF
Call
12'100.00 CHF
23.62x
0.01
19.03.2021
0.233 CHF
0.303 CHF
Call
12'000.00 CHF
27.42x
0.01
15.01.2021
0.141 CHF
0.191 CHF
Call
12'000.00 CHF
19.56x
0.01
18.06.2021
0.525 CHF
0.595 CHF
Call
12'000.00 CHF
28.60x
0.01
18.12.2020
0.09 CHF
0.14 CHF
Call
12'000.00 CHF
13.87x
0.01
17.12.2021
1.323 CHF
1.393 CHF
Call
12'000.00 CHF
12.91x
0.01
18.03.2022
1.575 CHF
1.645 CHF
Call
12'000.00 CHF
23.17x
0.01
19.03.2021
0.29 CHF
0.36 CHF
Call
12'000.00 CHF
16.03x
0.01
17.09.2021
0.915 CHF
0.985 CHF
Call
12'000.00 CHF
-
0.01
17.06.2022
1.727 CHF
1.797 CHF
Call
12'000.00 CHF
24.01x
0.01
19.02.2021
0.249 CHF
0.319 CHF
Call
11'925.00 CHF
29.26x
0.01
18.12.2020
0.11 CHF
0.16 CHF
Call
11'900.00 CHF
22.63x
0.01
19.03.2021
0.359 CHF
0.429 CHF
Call
11'900.00 CHF
29.43x
0.01
18.12.2020
0.117 CHF
0.167 CHF
Call
11'850.00 CHF
23.60x
0.01
19.02.2021
0.35 CHF
0.40 CHF
Call
11'850.00 CHF
27.23x
0.01
15.01.2021
0.204 CHF
0.254 CHF
Call
11'850.00 CHF
29.63x
0.01
18.12.2020
0.131 CHF
0.181 CHF
Call
11'800.00 CHF
29.66x
0.01
18.12.2020
0.148 CHF
0.198 CHF
Call
11'800.00 CHF
22.05x
0.01
19.03.2021
0.441 CHF
0.511 CHF
Call
11'800.00 CHF
13.26x
0.01
17.12.2021
1.653 CHF
1.723 CHF
Call
11'800.00 CHF
18.68x
0.01
18.06.2021
0.722 CHF
0.792 CHF
Call
11'800.00 CHF
15.32x
0.01
17.09.2021
1.185 CHF
1.255 CHF
Call
11'800.00 CHF
12.37x
0.01
18.03.2022
1.92 CHF
1.99 CHF
Call
11'775.00 CHF
29.67x
0.01
18.12.2020
0.158 CHF
0.208 CHF
Call
11'700.00 CHF
21.37x
0.01
19.03.2021
0.541 CHF
0.611 CHF
Call
11'700.00 CHF
26.33x
0.01
15.01.2021
0.293 CHF
0.343 CHF
Call
11'700.00 CHF
12.94x
0.01
17.12.2021
1.845 CHF
1.915 CHF
Call
11'700.00 CHF
34.04x
0.01
20.11.2020
0.072 CHF
0.122 CHF
Call
11'700.00 CHF
29.46x
0.01
18.12.2020
0.191 CHF
0.241 CHF
Call
11'700.00 CHF
22.44x
0.01
19.02.2021
0.484 CHF
0.534 CHF
Call
11'625.00 CHF
35.05x
0.01
20.11.2020
0.088 CHF
0.138 CHF
Call
11'625.00 CHF
29.04x
0.01
18.12.2020
0.231 CHF
0.281 CHF
Call
11'600.00 CHF
11.86x
0.01
18.03.2022
2.331 CHF
2.401 CHF
Put
11'600.00 CHF
-3.34x
0.01
17.09.2021
18.434 CHF
18.504 CHF
Call
11'600.00 CHF
17.74x
0.01
18.06.2021
0.982 CHF
1.052 CHF
Call
11'600.00 CHF
28.92x
0.01
18.12.2020
0.244 CHF
0.294 CHF
Call
11'600.00 CHF
12.62x
0.01
17.12.2021
2.052 CHF
2.122 CHF
Call
11'600.00 CHF
-
0.01
17.06.2022
2.475 CHF
2.545 CHF
Put
11'600.00 CHF
-3.60x
0.01
18.06.2021
17.642 CHF
17.712 CHF
Put
11'600.00 CHF
-3.11x
0.01
17.12.2021
19.159 CHF
19.229 CHF
Call
11'600.00 CHF
14.58x
0.01
17.09.2021
1.526 CHF
1.596 CHF
Call
11'600.00 CHF
20.63x
0.01
19.03.2021
0.659 CHF
0.729 CHF
Call
11'550.00 CHF
21.26x
0.01
19.02.2021
0.662 CHF
0.712 CHF
Call
11'550.00 CHF
35.51x
0.01
20.11.2020
0.11 CHF
0.16 CHF
Call
11'550.00 CHF
25.12x
0.01
15.01.2021
0.419 CHF
0.469 CHF
Call
11'550.00 CHF
28.56x
0.01
18.12.2020
0.279 CHF
0.329 CHF
Call
11'500.00 CHF
20.20x
0.01
19.03.2021
0.796 CHF
0.846 CHF
Call
11'500.00 CHF
28.11x
0.01
18.12.2020
0.316 CHF
0.366 CHF
Call
11'475.00 CHF
35.58x
0.01
20.11.2020
0.137 CHF
0.187 CHF
Call
11'475.00 CHF
27.91x
0.01
18.12.2020
0.336 CHF
0.386 CHF
Call
11'400.00 CHF
23.70x
0.01
15.01.2021
0.592 CHF
0.642 CHF
Call
11'400.00 CHF
-
0.01
16.10.2020
0.016 CHF
0.086 CHF
Call
11'400.00 CHF
11.99x
0.01
17.12.2021
2.523 CHF
2.593 CHF
Call
11'400.00 CHF
27.21x
0.01
18.12.2020
0.406 CHF
0.456 CHF
Put
11'400.00 CHF
-6.03x
0.01
18.12.2020
12.452 CHF
12.502 CHF
Call
11'400.00 CHF
19.42x
0.01
19.03.2021
0.96 CHF
1.01 CHF
Call
11'400.00 CHF
35.22x
0.01
20.11.2020
0.171 CHF
0.221 CHF
Call
11'400.00 CHF
13.80x
0.01
17.09.2021
1.941 CHF
2.011 CHF
Call
11'400.00 CHF
11.37x
0.01
18.03.2022
2.807 CHF
2.877 CHF
Call
11'400.00 CHF
19.99x
0.01
19.02.2021
0.893 CHF
0.943 CHF
Call
11'400.00 CHF
16.69x
0.01
18.06.2021
1.317 CHF
1.387 CHF
Call
11'325.00 CHF
45.70x
0.01
16.10.2020
0.019 CHF
0.089 CHF
Call
11'325.00 CHF
26.50x
0.01
18.12.2020
0.487 CHF
0.537 CHF
Call
11'325.00 CHF
34.75x
0.01
20.11.2020
0.215 CHF
0.265 CHF
Call
11'300.00 CHF
18.66x
0.01
19.03.2021
1.148 CHF
1.198 CHF
Call
11'300.00 CHF
26.18x
0.01
18.12.2020
0.518 CHF
0.568 CHF
Call
11'250.00 CHF
25.61x
0.01
18.12.2020
0.585 CHF
0.635 CHF
Call
11'250.00 CHF
48.53x
0.01
16.10.2020
0.024 CHF
0.094 CHF
Put
11'250.00 CHF
-6.52x
0.01
18.12.2020
11.128 CHF
11.178 CHF
Call
11'250.00 CHF
18.72x
0.01
19.02.2021
1.186 CHF
1.236 CHF
Call
11'250.00 CHF
33.94x
0.01
20.11.2020
0.272 CHF
0.322 CHF
Call
11'250.00 CHF
22.25x
0.01
15.01.2021
0.82 CHF
0.87 CHF
Call
11'200.00 CHF
11.39x
0.01
17.12.2021
3.076 CHF
3.146 CHF
Put
11'200.00 CHF
-2.66x
0.01
17.06.2022
19.05 CHF
19.12 CHF
Put
11'200.00 CHF
-5.12x
0.01
19.03.2021
12.509 CHF
12.559 CHF
Put
11'200.00 CHF
-3.72x
0.01
17.09.2021
15.317 CHF
15.387 CHF
Call
11'200.00 CHF
25.05x
0.01
18.12.2020
0.659 CHF
0.709 CHF
Call
11'200.00 CHF
-
0.01
17.06.2022
3.469 CHF
3.539 CHF
Call
11'200.00 CHF
-
0.01
25.09.2020
0.001 CHF
0.151 CHF
Call
11'200.00 CHF
36.76x
0.01
13.11.2020
0.234 CHF
0.284 CHF
Call
11'200.00 CHF
17.91x
0.01
19.03.2021
1.363 CHF
1.413 CHF
Call
11'200.00 CHF
-
0.01
09.10.2020
0.013 CHF
0.083 CHF
Put
11'200.00 CHF
-6.70x
0.01
18.12.2020
10.70 CHF
10.75 CHF
Call
11'200.00 CHF
10.86x
0.01
18.03.2022
3.352 CHF
3.422 CHF
Put
11'200.00 CHF
-4.11x
0.01
18.06.2021
14.379 CHF
14.449 CHF
Put
11'200.00 CHF
-3.42x
0.01
17.12.2021
16.147 CHF
16.217 CHF
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.356 Sekunden erzeugt.