- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Swissquote
Produkte gefunden: 156 von
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 16’000.00 CHF | - | 0.01 | 16.06.2023 | 0.003 CHF | 0.203 CHF | |
Call | 16’000.00 CHF | 10.53x | 0.01 | 15.12.2023 | 0.03 CHF | 0.18 CHF | |
Call | 16’000.00 CHF | 13.35x | 0.01 | 21.06.2024 | 0.097 CHF | 0.247 CHF | |
Call | 15’000.00 CHF | - | 0.01 | 16.06.2023 | 0.006 CHF | 0.156 CHF | |
Call | 15’000.00 CHF | 10.49x | 0.01 | 15.12.2023 | 0.061 CHF | 0.131 CHF | |
Call | 15’000.00 CHF | 15.48x | 0.01 | 21.06.2024 | 0.169 CHF | 0.319 CHF | |
Call | 14’400.00 CHF | - | 0.01 | 17.03.2023 | 0.002 CHF | 0.152 CHF | |
Call | 14’400.00 CHF | - | 0.01 | 16.06.2023 | 0.013 CHF | 0.163 CHF | |
Call | 14’000.00 CHF | 16.31x | 0.01 | 21.06.2024 | 0.421 CHF | 0.571 CHF | |
Call | 14’000.00 CHF | 21.18x | 0.01 | 16.06.2023 | 0.024 CHF | 0.224 CHF | |
Call | 14’000.00 CHF | 19.89x | 0.01 | 15.12.2023 | 0.125 CHF | 0.175 CHF | |
Call | 14’000.00 CHF | 21.40x | 0.01 | 15.09.2023 | 0.074 CHF | 0.224 CHF | |
Call | 14’000.00 CHF | - | 0.01 | 17.03.2023 | 0.004 CHF | 0.154 CHF | |
Call | 13’600.00 CHF | 22.28x | 0.01 | 15.09.2023 | 0.081 CHF | 0.231 CHF | |
Call | 13’600.00 CHF | 23.67x | 0.01 | 16.06.2023 | 0.044 CHF | 0.244 CHF | |
Call | 13’600.00 CHF | - | 0.01 | 17.03.2023 | 0.007 CHF | 0.157 CHF | |
Call | 13’600.00 CHF | 21.90x | 0.01 | 15.12.2023 | 0.21 CHF | 0.26 CHF | |
Call | 13’400.00 CHF | 26.10x | 0.01 | 16.06.2023 | 0.061 CHF | 0.211 CHF | |
Call | 13’400.00 CHF | 22.08x | 0.01 | 15.12.2023 | 0.277 CHF | 0.327 CHF | |
Call | 13’200.00 CHF | - | 0.01 | 17.03.2023 | 0.014 CHF | 0.164 CHF | |
Call | 13’200.00 CHF | 23.88x | 0.01 | 15.09.2023 | 0.148 CHF | 0.298 CHF | |
Put | 13’200.00 CHF | -4.76x | 0.01 | 17.03.2023 | 19.70 CHF | 19.77 CHF | |
Call | 13’200.00 CHF | 21.70x | 0.01 | 15.12.2023 | 0.37 CHF | 0.42 CHF | |
Call | 13’200.00 CHF | 29.13x | 0.01 | 16.06.2023 | 0.061 CHF | 0.131 CHF | |
Put | 13’000.00 CHF | -5.46x | 0.01 | 17.03.2023 | 17.71 CHF | 17.78 CHF | |
Call | 13’000.00 CHF | 30.88x | 0.01 | 17.03.2023 | 0.023 CHF | 0.093 CHF | |
Call | 13’000.00 CHF | 28.10x | 0.01 | 16.06.2023 | 0.057 CHF | 0.107 CHF | |
Call | 13’000.00 CHF | 15.34x | 0.01 | 21.06.2024 | 1.194 CHF | 1.244 CHF | |
Call | 13’000.00 CHF | 21.06x | 0.01 | 15.12.2023 | 0.498 CHF | 0.548 CHF | |
Put | 12’800.00 CHF | -4.78x | 0.01 | 16.06.2023 | 17.06 CHF | 17.13 CHF | |
Call | 12’800.00 CHF | 32.54x | 0.01 | 16.06.2023 | 0.082 CHF | 0.132 CHF | |
Put | 12’800.00 CHF | -4.86x | 0.01 | 15.09.2023 | 16.98 CHF | 17.05 CHF | |
Call | 12’800.00 CHF | 20.20x | 0.01 | 15.12.2023 | 0.674 CHF | 0.724 CHF | |
Call | 12’800.00 CHF | 36.35x | 0.01 | 17.03.2023 | 0.023 CHF | 0.093 CHF | |
Put | 12’800.00 CHF | -4.97x | 0.01 | 15.12.2023 | 17.16 CHF | 17.23 CHF | |
Call | 12’800.00 CHF | 26.46x | 0.01 | 15.09.2023 | 0.29 CHF | 0.34 CHF | |
Put | 12’600.00 CHF | -5.41x | 0.01 | 16.06.2023 | 15.14 CHF | 15.21 CHF | |
Call | 12’600.00 CHF | 19.01x | 0.01 | 15.12.2023 | 0.933 CHF | 0.983 CHF | |
Call | 12’600.00 CHF | 34.80x | 0.01 | 16.06.2023 | 0.122 CHF | 0.172 CHF | |
Put | 12’400.00 CHF | -9.47x | 0.01 | 17.03.2023 | 11.77 CHF | 11.82 CHF | |
Call | 12’400.00 CHF | 46.45x | 0.01 | 17.03.2023 | 0.061 CHF | 0.131 CHF | |
Call | 12’400.00 CHF | 19.01x | 0.01 | 15.12.2023 | 1.25 CHF | 1.30 CHF | |
Call | 12’400.00 CHF | 24.53x | 0.01 | 15.09.2023 | 0.598 CHF | 0.648 CHF | |
Put | 12’400.00 CHF | -5.20x | 0.01 | 15.12.2023 | 14.45 CHF | 14.50 CHF | |
Put | 12’400.00 CHF | -5.81x | 0.01 | 16.06.2023 | 13.27 CHF | 13.34 CHF | |
Call | 12’400.00 CHF | 35.35x | 0.01 | 16.06.2023 | 0.187 CHF | 0.237 CHF | |
Put | 12’400.00 CHF | -5.70x | 0.01 | 15.09.2023 | 13.48 CHF | 13.55 CHF | |
Put | 12’200.00 CHF | -6.66x | 0.01 | 16.06.2023 | 11.46 CHF | 11.53 CHF | |
Call | 12’200.00 CHF | 16.84x | 0.01 | 15.12.2023 | 1.659 CHF | 1.709 CHF | |
Call | 12’200.00 CHF | 34.72x | 0.01 | 16.06.2023 | 0.295 CHF | 0.345 CHF | |
Put | 12’000.00 CHF | -5.86x | 0.01 | 15.12.2023 | 11.46 CHF | 11.51 CHF | |
Put | 12’000.00 CHF | -7.50x | 0.01 | 16.06.2023 | 9.03 CHF | 9.18 CHF | |
Call | 12’000.00 CHF | 32.74x | 0.01 | 16.06.2023 | 0.476 CHF | 0.526 CHF | |
Put | 12’000.00 CHF | -6.39x | 0.01 | 15.09.2023 | 10.87 CHF | 10.97 CHF | |
Call | 12’000.00 CHF | 15.61x | 0.01 | 15.12.2023 | 2.179 CHF | 2.229 CHF | |
Call | 12’000.00 CHF | - | 0.01 | 21.06.2024 | 3.33 CHF | 3.38 CHF | |
Call | 12’000.00 CHF | 53.60x | 0.01 | 17.03.2023 | 0.091 CHF | 0.141 CHF | |
Call | 12’000.00 CHF | 13.19x | 0.01 | 15.03.2024 | 2.91 CHF | 2.96 CHF | |
Call | 12’000.00 CHF | 21.47x | 0.01 | 15.09.2023 | 1.237 CHF | 1.287 CHF | |
Put | 12’000.00 CHF | -11.11x | 0.01 | 17.03.2023 | 7.13 CHF | 7.18 CHF | |
Call | 11’800.00 CHF | 14.51x | 0.01 | 15.12.2023 | 2.83 CHF | 2.88 CHF | |
Put | 11’800.00 CHF | -8.29x | 0.01 | 16.06.2023 | 7.54 CHF | 7.69 CHF | |
Call | 11’800.00 CHF | 31.23x | 0.01 | 16.06.2023 | 0.772 CHF | 0.802 CHF | |
Call | 11’600.00 CHF | 13.41x | 0.01 | 15.12.2023 | 3.60 CHF | 3.65 CHF | |
Call | 11’600.00 CHF | 50.17x | 0.01 | 17.03.2023 | 0.425 CHF | 0.455 CHF | |
Call | 11’600.00 CHF | 17.93x | 0.01 | 15.09.2023 | 2.42 CHF | 2.47 CHF | |
Put | 11’600.00 CHF | -14.16x | 0.01 | 17.03.2023 | 5.18 CHF | 5.21 CHF | |
Put | 11’600.00 CHF | -6.53x | 0.01 | 15.12.2023 | 8.92 CHF | 8.97 CHF | |
Put | 11’600.00 CHF | -8.67x | 0.01 | 16.06.2023 | 6.60 CHF | 6.65 CHF | |
Call | 11’600.00 CHF | 28.30x | 0.01 | 16.06.2023 | 1.234 CHF | 1.264 CHF | |
Put | 11’600.00 CHF | -7.48x | 0.01 | 15.09.2023 | 8.08 CHF | 8.13 CHF | |
Call | 11’400.00 CHF | 12.37x | 0.01 | 15.12.2023 | 4.50 CHF | 4.55 CHF | |
Put | 11’400.00 CHF | -6.84x | 0.01 | 15.12.2023 | 7.83 CHF | 7.88 CHF | |
Put | 11’400.00 CHF | -9.70x | 0.01 | 16.06.2023 | 5.91 CHF | 5.94 CHF | |
Call | 11’400.00 CHF | 24.92x | 0.01 | 16.06.2023 | 1.896 CHF | 1.926 CHF | |
Put | 11’200.00 CHF | -10.60x | 0.01 | 16.06.2023 | 4.77 CHF | 4.80 CHF | |
Call | 11’200.00 CHF | 22.58x | 0.01 | 16.06.2023 | 2.77 CHF | 2.80 CHF | |
Put | 11’200.00 CHF | -8.46x | 0.01 | 15.09.2023 | 5.88 CHF | 5.91 CHF | |
Call | 11’200.00 CHF | 34.60x | 0.01 | 17.03.2023 | 1.78 CHF | 1.81 CHF | |
Call | 11’200.00 CHF | 11.49x | 0.01 | 15.12.2023 | 5.48 CHF | 5.53 CHF | |
Call | 11’200.00 CHF | 14.90x | 0.01 | 15.09.2023 | 4.21 CHF | 4.24 CHF | |
Put | 11’200.00 CHF | -20.16x | 0.01 | 17.03.2023 | 2.53 CHF | 2.56 CHF | |
Call | 11’000.00 CHF | - | 0.01 | 21.06.2024 | 7.60 CHF | 7.65 CHF | |
Call | 11’000.00 CHF | 10.56x | 0.01 | 15.12.2023 | 6.64 CHF | 6.69 CHF | |
Call | 11’000.00 CHF | 13.25x | 0.01 | 15.09.2023 | 5.32 CHF | 5.39 CHF | |
Put | 11’000.00 CHF | -22.56x | 0.01 | 17.03.2023 | 1.71 CHF | 1.74 CHF | |
Put | 11’000.00 CHF | -7.38x | 0.01 | 15.12.2023 | 6.00 CHF | 6.05 CHF | |
Put | 11’000.00 CHF | -11.39x | 0.01 | 16.06.2023 | 3.84 CHF | 3.87 CHF | |
Put | 11’000.00 CHF | -8.88x | 0.01 | 15.09.2023 | 4.99 CHF | 5.02 CHF | |
Put | 11’000.00 CHF | -6.13x | 0.01 | 15.03.2024 | 7.22 CHF | 7.27 CHF | |
Call | 11’000.00 CHF | 28.74x | 0.01 | 17.03.2023 | 2.97 CHF | 3.00 CHF | |
Call | 11’000.00 CHF | 20.25x | 0.01 | 16.06.2023 | 3.85 CHF | 3.88 CHF | |
Call | 11’000.00 CHF | 9.64x | 0.01 | 15.03.2024 | 7.28 CHF | 7.33 CHF | |
Put | 11’000.00 CHF | -5.14x | 0.01 | 21.06.2024 | 8.58 CHF | 8.63 CHF | |
Call | 10’800.00 CHF | 25.25x | 0.01 | 17.03.2023 | 4.42 CHF | 4.45 CHF | |
Put | 10’800.00 CHF | -7.59x | 0.01 | 15.12.2023 | 5.25 CHF | 5.30 CHF | |
Call | 10’800.00 CHF | 12.33x | 0.01 | 15.09.2023 | 6.56 CHF | 6.63 CHF | |
Put | 10’800.00 CHF | -25.27x | 0.01 | 17.03.2023 | 1.161 CHF | 1.191 CHF | |
Put | 10’800.00 CHF | -12.02x | 0.01 | 16.06.2023 | 3.10 CHF | 3.13 CHF | |
Call | 10’800.00 CHF | 18.96x | 0.01 | 16.06.2023 | 5.07 CHF | 5.10 CHF |