www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
Produkte gefunden: 702 von 59877
|
Ergebnisse pro Seite
Basiswert:
SMI Index9'003.91 CHF0.07%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
11'100.00 CHF
20.13x
0.01
20.12.2019
0.198 CHF
0.248 CHF
Call
10'950.00 CHF
19.88x
0.01
20.12.2019
0.261 CHF
0.311 CHF
Call
10'800.00 CHF
19.37x
0.01
20.12.2019
0.344 CHF
0.394 CHF
Call
10'650.00 CHF
18.75x
0.01
20.12.2019
0.449 CHF
0.499 CHF
Call
10'600.00 CHF
18.53x
0.01
20.12.2019
0.49 CHF
0.54 CHF
Call
10'500.00 CHF
18.06x
0.01
20.12.2019
0.582 CHF
0.632 CHF
Call
10'400.00 CHF
17.54x
0.01
20.12.2019
0.688 CHF
0.738 CHF
Call
10'400.00 CHF
21.08x
0.01
20.09.2019
0.408 CHF
0.458 CHF
Call
10'350.00 CHF
17.29x
0.01
20.12.2019
0.748 CHF
0.798 CHF
Call
10'275.00 CHF
32.30x
0.01
18.01.2019
0.073 CHF
0.103 CHF
Call
10'200.00 CHF
-
0.01
20.03.2020
1.082 CHF
1.132 CHF
Call
10'200.00 CHF
19.79x
0.01
20.09.2019
0.613 CHF
0.663 CHF
Call
10'200.00 CHF
33.82x
0.01
21.12.2018
0.056 CHF
0.086 CHF
Call
10'200.00 CHF
16.06x
0.01
19.06.2020
1.064 CHF
1.114 CHF
Call
10'200.00 CHF
16.60x
0.01
20.12.2019
0.952 CHF
1.002 CHF
Call
10'200.00 CHF
24.91x
0.01
21.06.2019
0.312 CHF
0.362 CHF
Call
10'200.00 CHF
33.17x
0.01
18.01.2019
0.097 CHF
0.127 CHF
Call
10'125.00 CHF
35.73x
0.01
21.12.2018
0.076 CHF
0.106 CHF
Call
10'125.00 CHF
33.16x
0.01
18.01.2019
0.128 CHF
0.158 CHF
Call
10'050.00 CHF
37.06x
0.01
16.11.2018
0.037 CHF
0.067 CHF
Call
10'050.00 CHF
32.48x
0.01
18.01.2019
0.169 CHF
0.199 CHF
Call
10'050.00 CHF
36.16x
0.01
21.12.2018
0.103 CHF
0.133 CHF
Call
10'050.00 CHF
-
0.01
20.12.2019
1.202 CHF
1.252 CHF
Call
10'000.00 CHF
-
0.01
20.12.2019
1.298 CHF
1.328 CHF
Call
10'000.00 CHF
27.39x
0.01
15.03.2019
0.327 CHF
0.357 CHF
Call
10'000.00 CHF
23.50x
0.01
21.06.2019
0.514 CHF
0.544 CHF
Put
10'000.00 CHF
-3.64x
0.01
20.12.2019
14.544 CHF
14.574 CHF
Call
10'000.00 CHF
-
0.01
20.03.2020
1.449 CHF
1.499 CHF
Call
10'000.00 CHF
18.70x
0.01
20.09.2019
0.887 CHF
0.917 CHF
Call
10'000.00 CHF
15.27x
0.01
19.06.2020
1.404 CHF
1.454 CHF
Call
9'975.00 CHF
40.90x
0.01
16.11.2018
0.053 CHF
0.083 CHF
Call
9'975.00 CHF
31.48x
0.01
18.01.2019
0.221 CHF
0.251 CHF
Call
9'975.00 CHF
35.61x
0.01
21.12.2018
0.14 CHF
0.17 CHF
Call
9'975.00 CHF
-
0.01
19.10.2018
0.018 CHF
0.048 CHF
Call
9'900.00 CHF
41.70x
0.01
19.10.2018
0.025 CHF
0.055 CHF
Call
9'900.00 CHF
-
0.01
20.12.2019
1.503 CHF
1.533 CHF
Call
9'900.00 CHF
42.35x
0.01
16.11.2018
0.075 CHF
0.105 CHF
Call
9'900.00 CHF
22.62x
0.01
21.06.2019
0.642 CHF
0.672 CHF
Call
9'900.00 CHF
34.58x
0.01
21.12.2018
0.188 CHF
0.218 CHF
Call
9'900.00 CHF
30.26x
0.01
18.01.2019
0.288 CHF
0.318 CHF
Call
9'825.00 CHF
33.19x
0.01
21.12.2018
0.252 CHF
0.282 CHF
Call
9'825.00 CHF
47.58x
0.01
19.10.2018
0.036 CHF
0.066 CHF
Call
9'825.00 CHF
42.04x
0.01
16.11.2018
0.108 CHF
0.138 CHF
Call
9'825.00 CHF
-
0.01
21.09.2018
0.011 CHF
0.061 CHF
Call
9'825.00 CHF
28.84x
0.01
18.01.2019
0.376 CHF
0.406 CHF
Put
9'825.00 CHF
-8.45x
0.01
21.12.2018
8.619 CHF
8.649 CHF
Call
9'800.00 CHF
24.75x
0.01
15.03.2019
0.581 CHF
0.611 CHF
Call
9'800.00 CHF
14.51x
0.01
19.06.2020
1.827 CHF
1.877 CHF
Call
9'800.00 CHF
17.36x
0.01
20.09.2019
1.268 CHF
1.298 CHF
Put
9'800.00 CHF
-3.90x
0.01
20.12.2019
12.964 CHF
12.994 CHF
Put
9'800.00 CHF
-6.32x
0.01
15.03.2019
9.753 CHF
9.783 CHF
Put
9'800.00 CHF
-4.24x
0.01
20.09.2019
12.338 CHF
12.368 CHF
Call
9'800.00 CHF
32.58x
0.01
21.12.2018
0.277 CHF
0.307 CHF
Call
9'800.00 CHF
21.58x
0.01
21.06.2019
0.803 CHF
0.833 CHF
Call
9'800.00 CHF
-
0.01
20.12.2019
1.733 CHF
1.763 CHF
Put
9'800.00 CHF
-8.62x
0.01
21.12.2018
8.394 CHF
8.424 CHF
Put
9'800.00 CHF
-10.69x
0.01
21.09.2018
7.912 CHF
7.962 CHF
Call
9'800.00 CHF
-
0.01
20.03.2020
1.884 CHF
1.914 CHF
Put
9'800.00 CHF
-4.70x
0.01
21.06.2019
11.619 CHF
11.649 CHF
Call
9'750.00 CHF
31.67x
0.01
21.12.2018
0.334 CHF
0.364 CHF
Call
9'750.00 CHF
40.78x
0.01
16.11.2018
0.154 CHF
0.184 CHF
Call
9'750.00 CHF
-
0.01
21.09.2018
0.014 CHF
0.064 CHF
Call
9'750.00 CHF
50.52x
0.01
19.10.2018
0.054 CHF
0.084 CHF
Call
9'750.00 CHF
-
0.01
20.12.2019
1.857 CHF
1.887 CHF
Call
9'750.00 CHF
27.62x
0.01
18.01.2019
0.475 CHF
0.505 CHF
Put
9'750.00 CHF
-8.95x
0.01
21.12.2018
7.95 CHF
7.98 CHF
Call
9'700.00 CHF
30.44x
0.01
21.12.2018
0.406 CHF
0.436 CHF
Call
9'700.00 CHF
55.02x
0.01
05.10.2018
0.037 CHF
0.067 CHF
Call
9'700.00 CHF
51.02x
0.01
19.10.2018
0.071 CHF
0.101 CHF
Call
9'700.00 CHF
20.64x
0.01
21.06.2019
0.992 CHF
1.022 CHF
Put
9'700.00 CHF
-9.31x
0.01
21.12.2018
7.516 CHF
7.546 CHF
Put
9'700.00 CHF
-12.06x
0.01
21.09.2018
6.918 CHF
6.968 CHF
Call
9'700.00 CHF
23.42x
0.01
15.03.2019
0.748 CHF
0.778 CHF
Call
9'700.00 CHF
53.44x
0.01
12.10.2018
0.052 CHF
0.082 CHF
Call
9'700.00 CHF
47.89x
0.01
26.10.2018
0.097 CHF
0.127 CHF
Call
9'675.00 CHF
50.86x
0.01
19.10.2018
0.082 CHF
0.112 CHF
Call
9'675.00 CHF
56.16x
0.01
21.09.2018
0.021 CHF
0.071 CHF
Call
9'675.00 CHF
38.95x
0.01
16.11.2018
0.218 CHF
0.248 CHF
Call
9'675.00 CHF
30.04x
0.01
21.12.2018
0.439 CHF
0.469 CHF
Call
9'675.00 CHF
26.12x
0.01
18.01.2019
0.601 CHF
0.631 CHF
Put
9'675.00 CHF
-9.49x
0.01
21.12.2018
7.304 CHF
7.334 CHF
Call
9'600.00 CHF
36.64x
0.01
16.11.2018
0.305 CHF
0.335 CHF
Call
9'600.00 CHF
-
0.01
20.12.2019
2.27 CHF
2.30 CHF
Call
9'600.00 CHF
63.12x
0.01
21.09.2018
0.031 CHF
0.061 CHF
Call
9'600.00 CHF
61.57x
0.01
14.09.2018
0.02 CHF
0.07 CHF
Call
9'600.00 CHF
57.10x
0.01
05.10.2018
0.068 CHF
0.098 CHF
Call
9'600.00 CHF
45.58x
0.01
26.10.2018
0.165 CHF
0.195 CHF
Put
9'600.00 CHF
-10.03x
0.01
21.12.2018
6.683 CHF
6.713 CHF
Put
9'600.00 CHF
-3.62x
0.01
20.03.2020
12.705 CHF
12.735 CHF
Call
9'600.00 CHF
19.70x
0.01
21.06.2019
1.214 CHF
1.244 CHF
Put
9'600.00 CHF
-4.17x
0.01
20.12.2019
11.523 CHF
11.553 CHF
Call
9'600.00 CHF
13.29x
0.01
20.03.2020
2.421 CHF
2.451 CHF
Put
9'600.00 CHF
-4.58x
0.01
20.09.2019
10.808 CHF
10.838 CHF
Call
9'600.00 CHF
28.40x
0.01
21.12.2018
0.569 CHF
0.599 CHF
Call
9'600.00 CHF
61.25x
0.01
07.09.2018
0.021 CHF
0.071 CHF
Call
9'600.00 CHF
22.07x
0.01
15.03.2019
0.959 CHF
0.989 CHF
Call
9'600.00 CHF
49.47x
0.01
19.10.2018
0.125 CHF
0.155 CHF
Call
9'600.00 CHF
60.63x
0.01
28.09.2018
0.047 CHF
0.077 CHF
Call
9'600.00 CHF
53.27x
0.01
12.10.2018
0.094 CHF
0.124 CHF
Call
9'600.00 CHF
13.78x
0.01
19.06.2020
2.318 CHF
2.368 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.459 Sekunden erzeugt.