www.goldman-sachs.ch wird geladen...

Warrants Filter

Produkte gefunden: 917 von 10147
|
Ergebnisse pro Seite
Basiswert:
SMI Index9'659.08 CHF-0.02%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
11'100.00 CHF
26.15x
0.01
20.12.2019
0.177 CHF
0.227 CHF
Call
11'025.00 CHF
27.00x
0.01
20.12.2019
0.137 CHF
0.187 CHF
Call
11'000.00 CHF
20.87x
0.01
19.06.2020
0.541 CHF
0.591 CHF
Call
10'950.00 CHF
30.69x
0.01
18.10.2019
0.10 CHF
0.15 CHF
Call
10'950.00 CHF
26.90x
0.01
20.12.2019
0.167 CHF
0.217 CHF
Call
10'875.00 CHF
32.92x
0.01
20.09.2019
0.068 CHF
0.118 CHF
Call
10'875.00 CHF
30.14x
0.01
18.10.2019
0.154 CHF
0.204 CHF
Call
10'875.00 CHF
26.61x
0.01
20.12.2019
0.204 CHF
0.254 CHF
Call
10'800.00 CHF
13.91x
0.01
19.03.2021
1.706 CHF
1.756 CHF
Call
10'800.00 CHF
26.12x
0.01
20.12.2019
0.248 CHF
0.298 CHF
Call
10'800.00 CHF
-
0.01
18.09.2020
1.112 CHF
1.162 CHF
Call
10'800.00 CHF
33.38x
0.01
20.09.2019
0.11 CHF
0.16 CHF
Call
10'800.00 CHF
30.78x
0.01
18.10.2019
0.153 CHF
0.203 CHF
Call
10'800.00 CHF
-
0.01
18.12.2020
1.509 CHF
1.559 CHF
Call
10'725.00 CHF
26.46x
0.01
20.12.2019
0.395 CHF
0.425 CHF
Call
10'725.00 CHF
34.22x
0.01
20.09.2019
0.14 CHF
0.17 CHF
Call
10'725.00 CHF
31.76x
0.01
18.10.2019
0.121 CHF
0.171 CHF
Call
10'725.00 CHF
36.77x
0.01
16.08.2019
0.047 CHF
0.097 CHF
Call
10'700.00 CHF
26.21x
0.01
20.12.2019
0.42 CHF
0.45 CHF
Call
10'650.00 CHF
39.49x
0.01
16.08.2019
0.081 CHF
0.111 CHF
Call
10'650.00 CHF
25.64x
0.01
20.12.2019
0.477 CHF
0.507 CHF
Call
10'650.00 CHF
34.99x
0.01
20.09.2019
0.143 CHF
0.173 CHF
Call
10'650.00 CHF
32.48x
0.01
18.10.2019
0.154 CHF
0.184 CHF
Call
10'600.00 CHF
-
0.01
18.09.2020
1.464 CHF
1.514 CHF
Call
10'600.00 CHF
-
0.01
18.12.2020
1.913 CHF
1.963 CHF
Call
10'600.00 CHF
13.34x
0.01
19.03.2021
2.116 CHF
2.166 CHF
Call
10'600.00 CHF
19.02x
0.01
19.06.2020
1.031 CHF
1.081 CHF
Call
10'600.00 CHF
25.09x
0.01
20.12.2019
0.539 CHF
0.569 CHF
Call
10'600.00 CHF
20.67x
0.01
20.03.2020
0.861 CHF
0.891 CHF
Call
10'575.00 CHF
31.80x
0.01
18.10.2019
0.197 CHF
0.227 CHF
Call
10'575.00 CHF
41.53x
0.01
19.07.2019
0.032 CHF
0.082 CHF
Call
10'575.00 CHF
24.79x
0.01
20.12.2019
0.574 CHF
0.604 CHF
Call
10'575.00 CHF
39.70x
0.01
16.08.2019
0.109 CHF
0.139 CHF
Call
10'575.00 CHF
36.15x
0.01
20.09.2019
0.113 CHF
0.143 CHF
Call
10'500.00 CHF
40.65x
0.01
16.08.2019
0.112 CHF
0.142 CHF
Call
10'500.00 CHF
19.84x
0.01
20.03.2020
1.035 CHF
1.065 CHF
Call
10'500.00 CHF
23.93x
0.01
20.12.2019
0.687 CHF
0.717 CHF
Call
10'500.00 CHF
45.98x
0.01
19.07.2019
0.058 CHF
0.088 CHF
Call
10'500.00 CHF
35.75x
0.01
20.09.2019
0.149 CHF
0.179 CHF
Call
10'500.00 CHF
31.72x
0.01
18.10.2019
0.338 CHF
0.368 CHF
Call
10'425.00 CHF
23.05x
0.01
20.12.2019
0.819 CHF
0.849 CHF
Call
10'425.00 CHF
42.31x
0.01
16.08.2019
0.081 CHF
0.111 CHF
Call
10'425.00 CHF
36.26x
0.01
20.09.2019
0.267 CHF
0.297 CHF
Call
10'425.00 CHF
30.50x
0.01
18.10.2019
0.427 CHF
0.457 CHF
Call
10'425.00 CHF
-
0.01
21.06.2019
0.012 CHF
0.062 CHF
Call
10'425.00 CHF
46.77x
0.01
19.07.2019
0.082 CHF
0.112 CHF
Call
10'400.00 CHF
-
0.01
18.09.2020
1.901 CHF
1.951 CHF
Call
10'400.00 CHF
43.47x
0.01
02.08.2019
0.112 CHF
0.142 CHF
Call
10'400.00 CHF
13.31x
0.01
18.12.2020
2.401 CHF
2.451 CHF
Call
10'400.00 CHF
17.97x
0.01
19.06.2020
1.404 CHF
1.454 CHF
Call
10'400.00 CHF
19.17x
0.01
20.03.2020
1.237 CHF
1.267 CHF
Call
10'400.00 CHF
12.78x
0.01
19.03.2021
2.60 CHF
2.65 CHF
Call
10'400.00 CHF
22.73x
0.01
20.12.2019
0.868 CHF
0.898 CHF
Call
10'350.00 CHF
22.17x
0.01
20.12.2019
0.971 CHF
1.001 CHF
Call
10'350.00 CHF
34.74x
0.01
20.09.2019
0.35 CHF
0.38 CHF
Call
10'350.00 CHF
42.02x
0.01
16.08.2019
0.114 CHF
0.144 CHF
Call
10'350.00 CHF
29.07x
0.01
18.10.2019
0.537 CHF
0.567 CHF
Call
10'350.00 CHF
-
0.01
21.06.2019
0.018 CHF
0.068 CHF
Call
10'350.00 CHF
48.06x
0.01
19.07.2019
0.087 CHF
0.117 CHF
Call
10'300.00 CHF
50.20x
0.01
12.07.2019
0.084 CHF
0.114 CHF
Call
10'300.00 CHF
48.27x
0.01
26.07.2019
0.066 CHF
0.096 CHF
Call
10'300.00 CHF
33.65x
0.01
20.09.2019
0.418 CHF
0.448 CHF
Call
10'300.00 CHF
21.58x
0.01
20.12.2019
1.085 CHF
1.115 CHF
Call
10'300.00 CHF
18.41x
0.01
20.03.2020
1.471 CHF
1.501 CHF
Call
10'300.00 CHF
52.94x
0.01
05.07.2019
0.06 CHF
0.09 CHF
Call
10'300.00 CHF
49.92x
0.01
19.07.2019
0.045 CHF
0.075 CHF
Call
10'300.00 CHF
46.09x
0.01
02.08.2019
0.088 CHF
0.118 CHF
Call
10'275.00 CHF
42.40x
0.01
16.08.2019
0.24 CHF
0.27 CHF
Call
10'275.00 CHF
33.12x
0.01
20.09.2019
0.456 CHF
0.486 CHF
Call
10'275.00 CHF
27.87x
0.01
18.10.2019
0.669 CHF
0.699 CHF
Call
10'275.00 CHF
59.44x
0.01
21.06.2019
0.041 CHF
0.071 CHF
Call
10'275.00 CHF
21.27x
0.01
20.12.2019
1.147 CHF
1.177 CHF
Call
10'275.00 CHF
50.64x
0.01
19.07.2019
0.053 CHF
0.083 CHF
Call
10'200.00 CHF
12.64x
0.01
18.12.2020
2.977 CHF
3.027 CHF
Put
10'200.00 CHF
-3.79x
0.01
18.12.2020
12.718 CHF
12.768 CHF
Put
10'200.00 CHF
-5.84x
0.01
20.03.2020
9.383 CHF
9.413 CHF
Put
10'200.00 CHF
-4.12x
0.01
18.09.2020
12.026 CHF
12.056 CHF
Call
10'200.00 CHF
-
0.01
18.09.2020
2.435 CHF
2.465 CHF
Call
10'200.00 CHF
63.33x
0.01
14.06.2019
0.034 CHF
0.064 CHF
Call
10'200.00 CHF
46.14x
0.01
02.08.2019
0.231 CHF
0.261 CHF
Call
10'200.00 CHF
53.65x
0.01
12.07.2019
0.061 CHF
0.091 CHF
Call
10'200.00 CHF
20.41x
0.01
20.12.2019
1.343 CHF
1.373 CHF
Call
10'200.00 CHF
55.71x
0.01
05.07.2019
0.043 CHF
0.073 CHF
Call
10'200.00 CHF
60.32x
0.01
21.06.2019
0.068 CHF
0.098 CHF
Call
10'200.00 CHF
-
0.01
19.06.2020
1.883 CHF
1.913 CHF
Put
10'200.00 CHF
-3.34x
0.01
19.03.2021
13.943 CHF
13.993 CHF
Call
10'200.00 CHF
17.65x
0.01
20.03.2020
1.739 CHF
1.769 CHF
Call
10'200.00 CHF
40.16x
0.01
16.08.2019
0.333 CHF
0.363 CHF
Put
10'200.00 CHF
-4.56x
0.01
19.06.2020
11.208 CHF
11.238 CHF
Call
10'200.00 CHF
31.40x
0.01
20.09.2019
0.587 CHF
0.617 CHF
Call
10'200.00 CHF
12.24x
0.01
19.03.2021
3.164 CHF
3.214 CHF
Call
10'200.00 CHF
47.30x
0.01
26.07.2019
0.115 CHF
0.145 CHF
Call
10'200.00 CHF
56.88x
0.01
28.06.2019
0.076 CHF
0.106 CHF
Call
10'200.00 CHF
26.56x
0.01
18.10.2019
0.826 CHF
0.856 CHF
Call
10'200.00 CHF
50.89x
0.01
19.07.2019
0.083 CHF
0.113 CHF
Call
10'125.00 CHF
19.56x
0.01
20.12.2019
1.565 CHF
1.595 CHF
Call
10'125.00 CHF
37.78x
0.01
16.08.2019
0.455 CHF
0.485 CHF
Call
10'125.00 CHF
29.71x
0.01
20.09.2019
0.747 CHF
0.777 CHF
Call
10'125.00 CHF
25.24x
0.01
18.10.2019
1.011 CHF
1.041 CHF
Call
10'125.00 CHF
51.08x
0.01
19.07.2019
0.218 CHF
0.248 CHF
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.657 Sekunden erzeugt.