- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 882 von 13396
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 13'500.00 CHF | 18.61x | 0.01 | 17.12.2021 | 0.116 CHF | 0.186 CHF | |
Call | 13'350.00 CHF | 19.59x | 0.01 | 17.12.2021 | 0.137 CHF | 0.207 CHF | |
Call | 13'200.00 CHF | 20.28x | 0.01 | 17.12.2021 | 0.163 CHF | 0.233 CHF | |
Call | 13'050.00 CHF | 20.71x | 0.01 | 17.12.2021 | 0.195 CHF | 0.265 CHF | |
Call | 12'900.00 CHF | 18.37x | 0.01 | 16.07.2021 | 0.033 CHF | 0.103 CHF | |
Call | 12'900.00 CHF | 20.87x | 0.01 | 17.12.2021 | 0.237 CHF | 0.307 CHF | |
Call | 12'800.00 CHF | - | 0.01 | 16.12.2022 | 1.249 CHF | 1.319 CHF | |
Call | 12'750.00 CHF | 20.86x | 0.01 | 17.12.2021 | 0.289 CHF | 0.359 CHF | |
Call | 12'750.00 CHF | 24.22x | 0.01 | 18.06.2021 | 0.022 CHF | 0.072 CHF | |
Call | 12'750.00 CHF | 21.91x | 0.01 | 16.07.2021 | 0.041 CHF | 0.111 CHF | |
Call | 12'600.00 CHF | - | 0.01 | 21.05.2021 | 0.014 CHF | 0.064 CHF | |
Call | 12'600.00 CHF | 20.65x | 0.01 | 17.12.2021 | 0.357 CHF | 0.427 CHF | |
Call | 12'600.00 CHF | 25.63x | 0.01 | 20.08.2021 | 0.095 CHF | 0.165 CHF | |
Call | 12'600.00 CHF | 23.15x | 0.01 | 16.07.2021 | 0.052 CHF | 0.102 CHF | |
Call | 12'600.00 CHF | 16.03x | 0.01 | 18.06.2021 | 0.028 CHF | 0.078 CHF | |
Call | 12'500.00 CHF | - | 0.01 | 19.03.2021 | 0.001 CHF | 0.071 CHF | |
Call | 12'450.00 CHF | 26.71x | 0.01 | 20.08.2021 | 0.123 CHF | 0.193 CHF | |
Call | 12'450.00 CHF | 22.76x | 0.01 | 18.06.2021 | 0.036 CHF | 0.086 CHF | |
Call | 12'450.00 CHF | - | 0.01 | 21.05.2021 | 0.017 CHF | 0.067 CHF | |
Call | 12'450.00 CHF | 20.39x | 0.01 | 17.12.2021 | 0.437 CHF | 0.507 CHF | |
Call | 12'450.00 CHF | 27.08x | 0.01 | 16.07.2021 | 0.067 CHF | 0.117 CHF | |
Call | 12'400.00 CHF | - | 0.01 | 16.12.2022 | 1.733 CHF | 1.803 CHF | |
Call | 12'400.00 CHF | 20.25x | 0.01 | 17.12.2021 | 0.47 CHF | 0.54 CHF | |
Call | 12'400.00 CHF | 17.27x | 0.01 | 18.03.2022 | 0.762 CHF | 0.832 CHF | |
Call | 12'400.00 CHF | 13.79x | 0.01 | 16.09.2022 | 1.373 CHF | 1.443 CHF | |
Call | 12'400.00 CHF | - | 0.01 | 19.03.2021 | 0.002 CHF | 0.072 CHF | |
Call | 12'400.00 CHF | 15.60x | 0.01 | 17.06.2022 | 1.009 CHF | 1.079 CHF | |
Call | 12'300.00 CHF | - | 0.01 | 19.03.2021 | 0.002 CHF | 0.072 CHF | |
Call | 12'300.00 CHF | 19.95x | 0.01 | 17.12.2021 | 0.543 CHF | 0.613 CHF | |
Call | 12'300.00 CHF | 28.29x | 0.01 | 18.06.2021 | 0.048 CHF | 0.098 CHF | |
Call | 12'300.00 CHF | 27.31x | 0.01 | 20.08.2021 | 0.159 CHF | 0.229 CHF | |
Call | 12'300.00 CHF | 21.77x | 0.01 | 21.05.2021 | 0.023 CHF | 0.073 CHF | |
Call | 12'300.00 CHF | 29.70x | 0.01 | 16.07.2021 | 0.088 CHF | 0.138 CHF | |
Call | 12'300.00 CHF | - | 0.01 | 16.04.2021 | 0.008 CHF | 0.058 CHF | |
Call | 12'200.00 CHF | 16.72x | 0.01 | 18.03.2022 | 0.968 CHF | 1.038 CHF | |
Call | 12'200.00 CHF | - | 0.01 | 19.03.2021 | 0.002 CHF | 0.072 CHF | |
Call | 12'200.00 CHF | 19.61x | 0.01 | 17.12.2021 | 0.628 CHF | 0.698 CHF | |
Call | 12'150.00 CHF | - | 0.01 | 19.03.2021 | 0.003 CHF | 0.073 CHF | |
Call | 12'150.00 CHF | - | 0.01 | 16.04.2021 | 0.01 CHF | 0.06 CHF | |
Call | 12'150.00 CHF | 29.11x | 0.01 | 21.05.2021 | 0.031 CHF | 0.081 CHF | |
Call | 12'150.00 CHF | 31.22x | 0.01 | 16.07.2021 | 0.118 CHF | 0.168 CHF | |
Call | 12'150.00 CHF | 32.28x | 0.01 | 18.06.2021 | 0.064 CHF | 0.114 CHF | |
Call | 12'150.00 CHF | 28.12x | 0.01 | 20.08.2021 | 0.208 CHF | 0.258 CHF | |
Call | 12'150.00 CHF | 19.43x | 0.01 | 17.12.2021 | 0.675 CHF | 0.745 CHF | |
Call | 12'100.00 CHF | - | 0.01 | 19.03.2021 | 0.003 CHF | 0.073 CHF | |
Call | 12'000.00 CHF | 34.79x | 0.01 | 18.06.2021 | 0.09 CHF | 0.14 CHF | |
Call | 12'000.00 CHF | 27.82x | 0.01 | 20.08.2021 | 0.277 CHF | 0.327 CHF | |
Call | 12'000.00 CHF | 18.82x | 0.01 | 17.12.2021 | 0.841 CHF | 0.911 CHF | |
Call | 12'000.00 CHF | - | 0.01 | 16.04.2021 | 0.014 CHF | 0.064 CHF | |
Call | 12'000.00 CHF | - | 0.01 | 16.09.2022 | 1.978 CHF | 2.048 CHF | |
Call | 12'000.00 CHF | 34.95x | 0.01 | 21.05.2021 | 0.042 CHF | 0.092 CHF | |
Call | 12'000.00 CHF | 16.08x | 0.01 | 18.03.2022 | 1.235 CHF | 1.305 CHF | |
Call | 12'000.00 CHF | - | 0.01 | 16.12.2022 | 2.419 CHF | 2.489 CHF | |
Call | 12'000.00 CHF | 14.68x | 0.01 | 17.06.2022 | 1.528 CHF | 1.598 CHF | |
Call | 12'000.00 CHF | - | 0.01 | 19.03.2021 | 0.004 CHF | 0.074 CHF | |
Call | 12'000.00 CHF | 25.16x | 0.01 | 17.09.2021 | 0.387 CHF | 0.437 CHF | |
Call | 12'000.00 CHF | 31.88x | 0.01 | 16.07.2021 | 0.159 CHF | 0.209 CHF | |
Call | 11'900.00 CHF | - | 0.01 | 19.03.2021 | 0.004 CHF | 0.074 CHF | |
Call | 11'850.00 CHF | 39.33x | 0.01 | 21.05.2021 | 0.059 CHF | 0.109 CHF | |
Call | 11'850.00 CHF | 36.09x | 0.01 | 18.06.2021 | 0.125 CHF | 0.175 CHF | |
Call | 11'850.00 CHF | 31.72x | 0.01 | 16.07.2021 | 0.221 CHF | 0.271 CHF | |
Call | 11'850.00 CHF | 18.13x | 0.01 | 17.12.2021 | 1.049 CHF | 1.119 CHF | |
Call | 11'850.00 CHF | 27.14x | 0.01 | 20.08.2021 | 0.374 CHF | 0.424 CHF | |
Call | 11'850.00 CHF | - | 0.01 | 16.04.2021 | 0.019 CHF | 0.069 CHF | |
Call | 11'850.00 CHF | - | 0.01 | 19.03.2021 | 0.005 CHF | 0.075 CHF | |
Call | 11'800.00 CHF | 24.11x | 0.01 | 17.09.2021 | 0.559 CHF | 0.609 CHF | |
Call | 11'800.00 CHF | - | 0.01 | 19.03.2021 | 0.005 CHF | 0.075 CHF | |
Call | 11'800.00 CHF | 15.38x | 0.01 | 18.03.2022 | 1.57 CHF | 1.64 CHF | |
Call | 11'800.00 CHF | 36.24x | 0.01 | 18.06.2021 | 0.143 CHF | 0.193 CHF | |
Call | 11'800.00 CHF | 39.01x | 0.01 | 16.04.2021 | 0.021 CHF | 0.071 CHF | |
Call | 11'800.00 CHF | - | 0.01 | 16.09.2022 | 2.373 CHF | 2.443 CHF | |
Call | 11'800.00 CHF | - | 0.01 | 09.04.2021 | 0.016 CHF | 0.066 CHF | |
Call | 11'800.00 CHF | 40.71x | 0.01 | 30.04.2021 | 0.034 CHF | 0.084 CHF | |
Call | 11'800.00 CHF | 40.85x | 0.01 | 14.05.2021 | 0.055 CHF | 0.105 CHF | |
Call | 11'800.00 CHF | 17.88x | 0.01 | 17.12.2021 | 1.129 CHF | 1.199 CHF | |
Call | 11'800.00 CHF | - | 0.01 | 26.03.2021 | 0.009 CHF | 0.079 CHF | |
Call | 11'800.00 CHF | 39.79x | 0.01 | 23.04.2021 | 0.025 CHF | 0.075 CHF | |
Call | 11'775.00 CHF | 40.46x | 0.01 | 16.04.2021 | 0.023 CHF | 0.073 CHF | |
Call | 11'700.00 CHF | 17.34x | 0.01 | 17.12.2021 | 1.311 CHF | 1.381 CHF | |
Call | 11'700.00 CHF | 31.15x | 0.01 | 16.07.2021 | 0.307 CHF | 0.357 CHF | |
Call | 11'700.00 CHF | 26.24x | 0.01 | 20.08.2021 | 0.505 CHF | 0.555 CHF | |
Call | 11'700.00 CHF | 44.23x | 0.01 | 16.04.2021 | 0.028 CHF | 0.078 CHF | |
Call | 11'700.00 CHF | 42.04x | 0.01 | 21.05.2021 | 0.086 CHF | 0.136 CHF | |
Call | 11'700.00 CHF | - | 0.01 | 19.03.2021 | 0.007 CHF | 0.077 CHF | |
Call | 11'700.00 CHF | 36.28x | 0.01 | 18.06.2021 | 0.18 CHF | 0.23 CHF | |
Call | 11'625.00 CHF | - | 0.01 | 19.03.2021 | 0.008 CHF | 0.078 CHF | |
Call | 11'625.00 CHF | 47.63x | 0.01 | 16.04.2021 | 0.034 CHF | 0.084 CHF | |
Put | 11'600.00 CHF | -3.57x | 0.01 | 18.03.2022 | 16.466 CHF | 16.536 CHF | |
Call | 11'600.00 CHF | 22.77x | 0.01 | 17.09.2021 | 0.81 CHF | 0.86 CHF | |
Call | 11'600.00 CHF | - | 0.01 | 26.03.2021 | 0.015 CHF | 0.085 CHF | |
Call | 11'600.00 CHF | 35.93x | 0.01 | 18.06.2021 | 0.232 CHF | 0.282 CHF | |
Call | 11'600.00 CHF | 10.95x | 0.01 | 16.12.2022 | 3.355 CHF | 3.425 CHF | |
Put | 11'600.00 CHF | -2.71x | 0.01 | 16.12.2022 | 19.655 CHF | 19.725 CHF | |
Call | 11'600.00 CHF | 48.65x | 0.01 | 16.04.2021 | 0.037 CHF | 0.087 CHF | |
Put | 11'600.00 CHF | -4.69x | 0.01 | 17.09.2021 | 13.901 CHF | 13.951 CHF | |
Call | 11'600.00 CHF | 16.85x | 0.01 | 17.12.2021 | 1.508 CHF | 1.578 CHF | |
Call | 11'600.00 CHF | - | 0.01 | 05.03.2021 | 0.005 CHF | 0.075 CHF | |
Call | 11'600.00 CHF | - | 0.01 | 16.09.2022 | 2.847 CHF | 2.917 CHF | |
Call | 11'600.00 CHF | 14.65x | 0.01 | 18.03.2022 | 1.985 CHF | 2.055 CHF | |
Call | 11'600.00 CHF | - | 0.01 | 12.03.2021 | 0.007 CHF | 0.077 CHF |