www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
Produkte gefunden: 779 von 8419
|
Ergebnisse pro Seite
Basiswert:
SMI Index9'273.50 CHF-0.39%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
11'100.00 CHF
20.08x
0.01
21.12.2018
0.311 CHF
0.361 CHF
Call
10'950.00 CHF
19.56x
0.01
21.12.2018
0.407 CHF
0.457 CHF
Call
10'800.00 CHF
18.81x
0.01
21.12.2018
0.529 CHF
0.579 CHF
Call
10'800.00 CHF
-
0.01
15.12.2017
0.00 CHF
0.07 CHF
Call
10'650.00 CHF
18.12x
0.01
21.12.2018
0.682 CHF
0.732 CHF
Call
10'500.00 CHF
-
0.01
15.12.2017
0.001 CHF
0.051 CHF
Call
10'500.00 CHF
17.34x
0.01
21.12.2018
0.874 CHF
0.924 CHF
Call
10'400.00 CHF
16.88x
0.01
21.12.2018
1.023 CHF
1.073 CHF
Call
10'400.00 CHF
-
0.01
21.06.2019
1.401 CHF
1.451 CHF
Call
10'400.00 CHF
13.14x
0.01
20.09.2019
1.786 CHF
1.836 CHF
Call
10'350.00 CHF
-
0.01
15.12.2017
0.002 CHF
0.052 CHF
Call
10'350.00 CHF
16.67x
0.01
21.12.2018
1.106 CHF
1.156 CHF
Call
10'350.00 CHF
37.08x
0.01
16.03.2018
0.076 CHF
0.126 CHF
Call
10'275.00 CHF
38.70x
0.01
16.03.2018
0.101 CHF
0.131 CHF
Call
10'275.00 CHF
40.31x
0.01
16.02.2018
0.074 CHF
0.104 CHF
Call
10'275.00 CHF
40.76x
0.01
19.01.2018
0.028 CHF
0.078 CHF
Call
10'200.00 CHF
38.29x
0.01
16.03.2018
0.134 CHF
0.164 CHF
Call
10'200.00 CHF
-
0.01
17.11.2017
0.001 CHF
0.071 CHF
Call
10'200.00 CHF
-
0.01
21.06.2019
1.762 CHF
1.812 CHF
Call
10'200.00 CHF
43.74x
0.01
19.01.2018
0.041 CHF
0.071 CHF
Call
10'200.00 CHF
12.64x
0.01
20.09.2019
2.19 CHF
2.24 CHF
Call
10'200.00 CHF
-
0.01
15.12.2017
0.005 CHF
0.055 CHF
Call
10'200.00 CHF
15.98x
0.01
21.12.2018
1.387 CHF
1.417 CHF
Call
10'200.00 CHF
40.40x
0.01
16.02.2018
0.103 CHF
0.133 CHF
Call
10'200.00 CHF
-
0.01
15.03.2019
1.645 CHF
1.695 CHF
Call
10'125.00 CHF
46.43x
0.01
19.01.2018
0.061 CHF
0.091 CHF
Call
10'125.00 CHF
39.62x
0.01
16.02.2018
0.142 CHF
0.172 CHF
Call
10'125.00 CHF
37.36x
0.01
16.03.2018
0.178 CHF
0.208 CHF
Call
10'125.00 CHF
-
0.01
15.12.2017
0.008 CHF
0.058 CHF
Call
10'100.00 CHF
19.20x
0.01
21.09.2018
1.051 CHF
1.081 CHF
Call
10'050.00 CHF
36.19x
0.01
16.03.2018
0.236 CHF
0.266 CHF
Call
10'050.00 CHF
-
0.01
15.12.2017
0.013 CHF
0.063 CHF
Call
10'050.00 CHF
46.70x
0.01
19.01.2018
0.09 CHF
0.12 CHF
Call
10'050.00 CHF
-
0.01
17.11.2017
0.001 CHF
0.071 CHF
Call
10'050.00 CHF
15.21x
0.01
21.12.2018
1.723 CHF
1.753 CHF
Call
10'050.00 CHF
38.29x
0.01
16.02.2018
0.195 CHF
0.225 CHF
Call
10'000.00 CHF
35.21x
0.01
16.03.2018
0.284 CHF
0.314 CHF
Call
10'000.00 CHF
-
0.01
15.03.2019
2.111 CHF
2.141 CHF
Call
10'000.00 CHF
13.61x
0.01
21.06.2019
2.203 CHF
2.253 CHF
Call
10'000.00 CHF
18.49x
0.01
21.09.2018
1.247 CHF
1.277 CHF
Call
10'000.00 CHF
14.95x
0.01
21.12.2018
1.853 CHF
1.883 CHF
Call
10'000.00 CHF
26.02x
0.01
15.06.2018
0.622 CHF
0.652 CHF
Call
10'000.00 CHF
12.19x
0.01
20.09.2019
2.666 CHF
2.716 CHF
Call
10'000.00 CHF
-
0.01
15.12.2017
0.019 CHF
0.069 CHF
Call
9'975.00 CHF
34.76x
0.01
16.03.2018
0.311 CHF
0.341 CHF
Call
9'975.00 CHF
56.25x
0.01
15.12.2017
0.022 CHF
0.052 CHF
Call
9'975.00 CHF
36.46x
0.01
16.02.2018
0.267 CHF
0.297 CHF
Call
9'975.00 CHF
45.36x
0.01
19.01.2018
0.133 CHF
0.163 CHF
Call
9'975.00 CHF
-
0.01
17.11.2017
0.002 CHF
0.052 CHF
Call
9'900.00 CHF
61.95x
0.01
15.12.2017
0.036 CHF
0.066 CHF
Call
9'900.00 CHF
-
0.01
17.11.2017
0.003 CHF
0.053 CHF
Call
9'900.00 CHF
43.37x
0.01
19.01.2018
0.194 CHF
0.224 CHF
Call
9'900.00 CHF
24.87x
0.01
15.06.2018
0.792 CHF
0.822 CHF
Call
9'900.00 CHF
17.81x
0.01
21.09.2018
1.479 CHF
1.509 CHF
Call
9'900.00 CHF
33.24x
0.01
16.03.2018
0.405 CHF
0.435 CHF
Call
9'900.00 CHF
14.44x
0.01
21.12.2018
2.121 CHF
2.151 CHF
Call
9'900.00 CHF
46.33x
0.01
12.01.2018
0.156 CHF
0.186 CHF
Call
9'900.00 CHF
34.68x
0.01
16.02.2018
0.361 CHF
0.391 CHF
Call
9'825.00 CHF
-
0.01
17.11.2017
0.006 CHF
0.056 CHF
Call
9'825.00 CHF
31.65x
0.01
16.03.2018
0.526 CHF
0.556 CHF
Call
9'825.00 CHF
32.67x
0.01
16.02.2018
0.485 CHF
0.515 CHF
Call
9'825.00 CHF
63.36x
0.01
15.12.2017
0.061 CHF
0.091 CHF
Call
9'825.00 CHF
40.87x
0.01
19.01.2018
0.279 CHF
0.309 CHF
Call
9'800.00 CHF
55.09x
0.01
22.12.2017
0.123 CHF
0.153 CHF
Call
9'800.00 CHF
-
0.01
15.03.2019
2.677 CHF
2.707 CHF
Call
9'800.00 CHF
17.16x
0.01
21.09.2018
1.74 CHF
1.77 CHF
Put
9'800.00 CHF
-3.01x
0.01
20.09.2019
14.522 CHF
14.572 CHF
Call
9'800.00 CHF
23.68x
0.01
15.06.2018
0.996 CHF
1.026 CHF
Put
9'800.00 CHF
-3.85x
0.01
15.03.2019
12.186 CHF
12.216 CHF
Call
9'800.00 CHF
42.89x
0.01
12.01.2018
0.264 CHF
0.294 CHF
Call
9'800.00 CHF
13.12x
0.01
21.06.2019
2.733 CHF
2.763 CHF
Call
9'800.00 CHF
68.18x
0.01
08.12.2017
0.048 CHF
0.078 CHF
Call
9'800.00 CHF
13.97x
0.01
21.12.2018
2.417 CHF
2.447 CHF
Call
9'800.00 CHF
63.19x
0.01
15.12.2017
0.072 CHF
0.102 CHF
Put
9'800.00 CHF
-3.24x
0.01
21.06.2019
13.82 CHF
13.85 CHF
Call
9'800.00 CHF
11.72x
0.01
20.09.2019
3.221 CHF
3.271 CHF
Call
9'800.00 CHF
31.05x
0.01
16.03.2018
0.574 CHF
0.604 CHF
Call
9'750.00 CHF
38.50x
0.01
19.01.2018
0.396 CHF
0.426 CHF
Call
9'750.00 CHF
30.04x
0.01
16.03.2018
0.673 CHF
0.703 CHF
Call
9'750.00 CHF
13.73x
0.01
21.12.2018
2.58 CHF
2.61 CHF
Put
9'750.00 CHF
-4.51x
0.01
21.12.2018
10.632 CHF
10.662 CHF
Call
9'750.00 CHF
-
0.01
17.11.2017
0.011 CHF
0.061 CHF
Call
9'750.00 CHF
61.72x
0.01
15.12.2017
0.102 CHF
0.132 CHF
Call
9'750.00 CHF
30.57x
0.01
16.02.2018
0.638 CHF
0.668 CHF
Call
9'700.00 CHF
16.50x
0.01
21.09.2018
2.033 CHF
2.063 CHF
Call
9'700.00 CHF
65.97x
0.01
08.12.2017
0.102 CHF
0.132 CHF
Call
9'700.00 CHF
81.76x
0.01
24.11.2017
0.039 CHF
0.069 CHF
Call
9'700.00 CHF
28.91x
0.01
16.03.2018
0.789 CHF
0.819 CHF
Put
9'700.00 CHF
-5.23x
0.01
21.09.2018
9.38 CHF
9.41 CHF
Call
9'700.00 CHF
79.46x
0.01
10.11.2017
0.023 CHF
0.073 CHF
Call
9'700.00 CHF
-
0.01
27.10.2017
0.013 CHF
0.083 CHF
Call
9'700.00 CHF
50.35x
0.01
22.12.2017
0.229 CHF
0.259 CHF
Call
9'700.00 CHF
73.22x
0.01
01.12.2017
0.067 CHF
0.097 CHF
Call
9'700.00 CHF
22.54x
0.01
15.06.2018
1.241 CHF
1.271 CHF
Call
9'700.00 CHF
80.74x
0.01
17.11.2017
0.018 CHF
0.068 CHF
Call
9'700.00 CHF
59.62x
0.01
15.12.2017
0.142 CHF
0.172 CHF
Call
9'700.00 CHF
38.94x
0.01
12.01.2018
0.426 CHF
0.456 CHF
Call
9'700.00 CHF
-
0.01
03.11.2017
0.017 CHF
0.067 CHF
Call
9'675.00 CHF
35.51x
0.01
19.01.2018
0.549 CHF
0.579 CHF
Call
9'675.00 CHF
82.46x
0.01
17.11.2017
0.023 CHF
0.073 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.955 Sekunden erzeugt.