www.goldman-sachs.ch wird geladen...

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Börse Stuttgart
  • Börse Frankfurt
  • Scoach (Zürich)
  • Swissquote
Produkte gefunden: 1018 von
|
Ergebnisse pro Seite
Basiswert:
SMI Index8'964.45 CHF-0.02%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
10'950.00 CHF
21.42x
0.01
20.12.2019
0.15 CHF
0.20 CHF
Call
10'875.00 CHF
21.60x
0.01
20.12.2019
0.17 CHF
0.22 CHF
Call
10'800.00 CHF
21.64x
0.01
20.12.2019
0.195 CHF
0.245 CHF
Call
10'725.00 CHF
21.59x
0.01
20.12.2019
0.222 CHF
0.272 CHF
Call
10'650.00 CHF
21.46x
0.01
20.12.2019
0.254 CHF
0.304 CHF
Call
10'575.00 CHF
21.26x
0.01
20.12.2019
0.291 CHF
0.341 CHF
Call
10'500.00 CHF
21.03x
0.01
20.12.2019
0.333 CHF
0.383 CHF
Call
10'425.00 CHF
20.76x
0.01
20.12.2019
0.381 CHF
0.431 CHF
Call
10'425.00 CHF
28.43x
0.01
19.07.2019
0.068 CHF
0.118 CHF
Call
10'400.00 CHF
-
0.01
18.12.2020
1.251 CHF
1.301 CHF
Call
10'400.00 CHF
20.65x
0.01
20.12.2019
0.399 CHF
0.449 CHF
Call
10'350.00 CHF
20.45x
0.01
20.12.2019
0.436 CHF
0.486 CHF
Call
10'350.00 CHF
29.43x
0.01
19.07.2019
0.082 CHF
0.132 CHF
Call
10'300.00 CHF
20.23x
0.01
20.12.2019
0.477 CHF
0.527 CHF
Call
10'275.00 CHF
20.11x
0.01
20.12.2019
0.499 CHF
0.549 CHF
Call
10'275.00 CHF
31.20x
0.01
21.06.2019
0.061 CHF
0.111 CHF
Call
10'275.00 CHF
30.12x
0.01
19.07.2019
0.099 CHF
0.149 CHF
Call
10'200.00 CHF
32.96x
0.01
21.06.2019
0.074 CHF
0.104 CHF
Call
10'200.00 CHF
25.87x
0.01
20.09.2019
0.267 CHF
0.297 CHF
Call
10'200.00 CHF
20.03x
0.01
20.12.2019
0.57 CHF
0.60 CHF
Call
10'200.00 CHF
-
0.01
18.12.2020
1.551 CHF
1.601 CHF
Call
10'200.00 CHF
16.69x
0.01
19.06.2020
0.903 CHF
0.953 CHF
Call
10'200.00 CHF
31.35x
0.01
19.07.2019
0.12 CHF
0.15 CHF
Call
10'200.00 CHF
-
0.01
18.09.2020
1.211 CHF
1.261 CHF
Call
10'200.00 CHF
17.45x
0.01
20.03.2020
0.798 CHF
0.848 CHF
Call
10'125.00 CHF
34.11x
0.01
21.06.2019
0.091 CHF
0.121 CHF
Call
10'125.00 CHF
33.15x
0.01
17.05.2019
0.041 CHF
0.071 CHF
Call
10'125.00 CHF
31.40x
0.01
19.07.2019
0.147 CHF
0.177 CHF
Call
10'125.00 CHF
19.62x
0.01
20.12.2019
0.652 CHF
0.682 CHF
Call
10'100.00 CHF
19.48x
0.01
20.12.2019
0.681 CHF
0.711 CHF
Call
10'050.00 CHF
34.66x
0.01
21.06.2019
0.112 CHF
0.142 CHF
Call
10'050.00 CHF
19.22x
0.01
20.12.2019
0.742 CHF
0.772 CHF
Call
10'050.00 CHF
30.72x
0.01
18.04.2019
0.025 CHF
0.055 CHF
Call
10'050.00 CHF
36.84x
0.01
17.05.2019
0.052 CHF
0.082 CHF
Call
10'050.00 CHF
31.21x
0.01
19.07.2019
0.179 CHF
0.209 CHF
Call
10'000.00 CHF
34.71x
0.01
21.06.2019
0.13 CHF
0.16 CHF
Call
10'000.00 CHF
-
0.01
18.09.2020
1.528 CHF
1.578 CHF
Call
10'000.00 CHF
12.69x
0.01
18.12.2020
1.907 CHF
1.957 CHF
Put
10'000.00 CHF
-3.82x
0.01
20.12.2019
14.458 CHF
14.488 CHF
Call
10'000.00 CHF
-
0.01
19.06.2020
1.169 CHF
1.219 CHF
Call
10'000.00 CHF
16.79x
0.01
20.03.2020
1.071 CHF
1.101 CHF
Call
10'000.00 CHF
24.58x
0.01
20.09.2019
0.418 CHF
0.448 CHF
Call
10'000.00 CHF
18.95x
0.01
20.12.2019
0.808 CHF
0.838 CHF
Call
9'975.00 CHF
18.80x
0.01
20.12.2019
0.844 CHF
0.874 CHF
Call
9'975.00 CHF
39.06x
0.01
17.05.2019
0.067 CHF
0.097 CHF
Call
9'975.00 CHF
-
0.01
15.03.2019
0.018 CHF
0.068 CHF
Call
9'975.00 CHF
37.92x
0.01
18.04.2019
0.034 CHF
0.064 CHF
Call
9'975.00 CHF
30.75x
0.01
19.07.2019
0.22 CHF
0.25 CHF
Call
9'975.00 CHF
34.67x
0.01
21.06.2019
0.14 CHF
0.17 CHF
Call
9'900.00 CHF
42.18x
0.01
18.04.2019
0.048 CHF
0.078 CHF
Call
9'900.00 CHF
18.38x
0.01
20.12.2019
0.958 CHF
0.988 CHF
Call
9'900.00 CHF
30.20x
0.01
19.07.2019
0.269 CHF
0.299 CHF
Call
9'900.00 CHF
40.18x
0.01
17.05.2019
0.087 CHF
0.117 CHF
Call
9'900.00 CHF
34.41x
0.01
21.06.2019
0.174 CHF
0.204 CHF
Call
9'900.00 CHF
23.82x
0.01
20.09.2019
0.521 CHF
0.551 CHF
Call
9'900.00 CHF
41.69x
0.01
15.03.2019
0.023 CHF
0.073 CHF
Call
9'825.00 CHF
40.42x
0.01
17.05.2019
0.113 CHF
0.143 CHF
Call
9'825.00 CHF
17.95x
0.01
20.12.2019
1.085 CHF
1.115 CHF
Call
9'825.00 CHF
44.21x
0.01
18.04.2019
0.066 CHF
0.096 CHF
Call
9'825.00 CHF
29.53x
0.01
19.07.2019
0.329 CHF
0.359 CHF
Call
9'825.00 CHF
44.52x
0.01
15.03.2019
0.03 CHF
0.06 CHF
Call
9'825.00 CHF
33.85x
0.01
21.06.2019
0.218 CHF
0.248 CHF
Call
9'825.00 CHF
-
0.01
15.02.2019
0.004 CHF
0.054 CHF
Put
9'800.00 CHF
-4.15x
0.01
20.12.2019
12.748 CHF
12.778 CHF
Call
9'800.00 CHF
33.77x
0.01
21.06.2019
0.234 CHF
0.264 CHF
Call
9'800.00 CHF
-
0.01
19.06.2020
1.507 CHF
1.537 CHF
Call
9'800.00 CHF
-
0.01
18.09.2020
1.912 CHF
1.962 CHF
Call
9'800.00 CHF
15.95x
0.01
20.03.2020
1.42 CHF
1.45 CHF
Call
9'800.00 CHF
23.02x
0.01
20.09.2019
0.647 CHF
0.677 CHF
Put
9'800.00 CHF
-4.55x
0.01
20.09.2019
12.106 CHF
12.136 CHF
Call
9'800.00 CHF
17.81x
0.01
20.12.2019
1.13 CHF
1.16 CHF
Call
9'800.00 CHF
12.23x
0.01
18.12.2020
2.332 CHF
2.382 CHF
Call
9'800.00 CHF
46.26x
0.01
15.03.2019
0.034 CHF
0.064 CHF
Put
9'800.00 CHF
-5.07x
0.01
21.06.2019
11.412 CHF
11.442 CHF
Call
9'750.00 CHF
44.64x
0.01
18.04.2019
0.092 CHF
0.122 CHF
Call
9'750.00 CHF
28.81x
0.01
19.07.2019
0.401 CHF
0.431 CHF
Call
9'750.00 CHF
49.05x
0.01
15.03.2019
0.042 CHF
0.072 CHF
Call
9'750.00 CHF
-
0.01
15.02.2019
0.005 CHF
0.055 CHF
Call
9'750.00 CHF
40.11x
0.01
17.05.2019
0.147 CHF
0.177 CHF
Call
9'750.00 CHF
17.52x
0.01
20.12.2019
1.226 CHF
1.256 CHF
Call
9'750.00 CHF
33.16x
0.01
21.06.2019
0.272 CHF
0.302 CHF
Call
9'700.00 CHF
32.64x
0.01
21.06.2019
0.315 CHF
0.345 CHF
Call
9'700.00 CHF
-
0.01
01.02.2019
0.012 CHF
0.082 CHF
Call
9'700.00 CHF
50.91x
0.01
15.03.2019
0.052 CHF
0.082 CHF
Call
9'700.00 CHF
17.23x
0.01
20.12.2019
1.329 CHF
1.359 CHF
Call
9'700.00 CHF
44.72x
0.01
12.04.2019
0.11 CHF
0.14 CHF
Call
9'700.00 CHF
22.20x
0.01
20.09.2019
0.798 CHF
0.828 CHF
Call
9'675.00 CHF
39.31x
0.01
17.05.2019
0.192 CHF
0.222 CHF
Call
9'675.00 CHF
28.01x
0.01
19.07.2019
0.488 CHF
0.518 CHF
Call
9'675.00 CHF
51.56x
0.01
15.03.2019
0.058 CHF
0.088 CHF
Call
9'675.00 CHF
32.35x
0.01
21.06.2019
0.339 CHF
0.369 CHF
Call
9'675.00 CHF
44.16x
0.01
18.04.2019
0.127 CHF
0.157 CHF
Call
9'675.00 CHF
17.09x
0.01
20.12.2019
1.382 CHF
1.412 CHF
Call
9'675.00 CHF
-
0.01
15.02.2019
0.008 CHF
0.058 CHF
Call
9'600.00 CHF
-
0.01
25.01.2019
0.006 CHF
0.156 CHF
Call
9'600.00 CHF
43.04x
0.01
18.04.2019
0.175 CHF
0.205 CHF
Call
9'600.00 CHF
46.72x
0.01
29.03.2019
0.131 CHF
0.161 CHF
Call
9'600.00 CHF
-
0.01
19.06.2020
1.926 CHF
1.956 CHF
Call
9'600.00 CHF
43.35x
0.01
12.04.2019
0.17 CHF
0.20 CHF
Put
9'600.00 CHF
-2.87x
0.01
18.12.2020
15.158 CHF
15.188 CHF
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.295 Sekunden erzeugt.