www.goldman-sachs.ch wird geladen...

Warrants Filter

Produkte gefunden: 952 von 11371
|
Ergebnisse pro Seite
Basiswert:
SMI Index9'571.22 CHF-0.26%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
11'025.00 CHF
25.89x
0.01
20.12.2019
0.217 CHF
0.267 CHF
Call
10'950.00 CHF
25.57x
0.01
20.12.2019
0.259 CHF
0.309 CHF
Call
10'875.00 CHF
25.04x
0.01
20.12.2019
0.306 CHF
0.356 CHF
Call
10'800.00 CHF
24.59x
0.01
20.12.2019
0.361 CHF
0.411 CHF
Call
10'800.00 CHF
33.01x
0.01
20.09.2019
0.107 CHF
0.157 CHF
Call
10'800.00 CHF
13.99x
0.01
19.03.2021
1.569 CHF
1.619 CHF
Call
10'725.00 CHF
33.32x
0.01
20.09.2019
0.132 CHF
0.182 CHF
Call
10'725.00 CHF
24.03x
0.01
20.12.2019
0.428 CHF
0.478 CHF
Call
10'650.00 CHF
37.49x
0.01
16.08.2019
0.082 CHF
0.132 CHF
Call
10'650.00 CHF
23.46x
0.01
20.12.2019
0.505 CHF
0.555 CHF
Call
10'650.00 CHF
33.10x
0.01
20.09.2019
0.164 CHF
0.214 CHF
Call
10'600.00 CHF
-
0.01
18.12.2020
1.769 CHF
1.819 CHF
Call
10'600.00 CHF
13.42x
0.01
19.03.2021
1.95 CHF
2.00 CHF
Call
10'600.00 CHF
-
0.01
18.09.2020
1.37 CHF
1.42 CHF
Call
10'575.00 CHF
23.15x
0.01
20.12.2019
0.596 CHF
0.626 CHF
Call
10'575.00 CHF
38.01x
0.01
16.08.2019
0.105 CHF
0.155 CHF
Call
10'575.00 CHF
33.52x
0.01
20.09.2019
0.206 CHF
0.236 CHF
Call
10'500.00 CHF
22.46x
0.01
20.12.2019
0.701 CHF
0.731 CHF
Call
10'500.00 CHF
19.04x
0.01
20.03.2020
1.004 CHF
1.054 CHF
Call
10'500.00 CHF
43.13x
0.01
19.07.2019
0.062 CHF
0.112 CHF
Call
10'500.00 CHF
32.64x
0.01
20.09.2019
0.258 CHF
0.288 CHF
Call
10'500.00 CHF
39.04x
0.01
16.08.2019
0.137 CHF
0.167 CHF
Call
10'425.00 CHF
31.67x
0.01
20.09.2019
0.324 CHF
0.354 CHF
Call
10'425.00 CHF
45.60x
0.01
19.07.2019
0.085 CHF
0.115 CHF
Call
10'425.00 CHF
21.73x
0.01
20.12.2019
0.824 CHF
0.854 CHF
Call
10'425.00 CHF
48.51x
0.01
21.06.2019
0.025 CHF
0.075 CHF
Call
10'425.00 CHF
38.56x
0.01
16.08.2019
0.179 CHF
0.209 CHF
Call
10'400.00 CHF
18.54x
0.01
20.03.2020
1.193 CHF
1.223 CHF
Call
10'400.00 CHF
21.48x
0.01
20.12.2019
0.869 CHF
0.899 CHF
Call
10'400.00 CHF
17.48x
0.01
19.06.2020
1.343 CHF
1.393 CHF
Call
10'400.00 CHF
12.84x
0.01
19.03.2021
2.41 CHF
2.46 CHF
Call
10'400.00 CHF
-
0.01
18.09.2020
1.78 CHF
1.83 CHF
Call
10'400.00 CHF
13.35x
0.01
18.12.2020
2.225 CHF
2.275 CHF
Call
10'350.00 CHF
30.55x
0.01
20.09.2019
0.407 CHF
0.437 CHF
Call
10'350.00 CHF
37.15x
0.01
16.08.2019
0.235 CHF
0.265 CHF
Call
10'350.00 CHF
21.01x
0.01
20.12.2019
0.963 CHF
0.993 CHF
Call
10'350.00 CHF
45.63x
0.01
19.07.2019
0.115 CHF
0.145 CHF
Call
10'350.00 CHF
51.81x
0.01
21.06.2019
0.035 CHF
0.085 CHF
Call
10'300.00 CHF
17.85x
0.01
20.03.2020
1.411 CHF
1.441 CHF
Call
10'300.00 CHF
20.53x
0.01
20.12.2019
1.066 CHF
1.096 CHF
Call
10'275.00 CHF
20.29x
0.01
20.12.2019
1.121 CHF
1.151 CHF
Call
10'275.00 CHF
29.40x
0.01
20.09.2019
0.507 CHF
0.537 CHF
Call
10'275.00 CHF
44.55x
0.01
19.07.2019
0.158 CHF
0.188 CHF
Call
10'275.00 CHF
-
0.01
17.05.2019
0.005 CHF
0.055 CHF
Call
10'275.00 CHF
35.85x
0.01
16.08.2019
0.306 CHF
0.336 CHF
Call
10'275.00 CHF
56.62x
0.01
21.06.2019
0.05 CHF
0.08 CHF
Call
10'200.00 CHF
57.69x
0.01
21.06.2019
0.073 CHF
0.103 CHF
Call
10'200.00 CHF
28.20x
0.01
20.09.2019
0.628 CHF
0.658 CHF
Call
10'200.00 CHF
-
0.01
18.09.2020
2.282 CHF
2.332 CHF
Call
10'200.00 CHF
-
0.01
17.05.2019
0.007 CHF
0.057 CHF
Call
10'200.00 CHF
34.38x
0.01
16.08.2019
0.397 CHF
0.427 CHF
Call
10'200.00 CHF
43.53x
0.01
19.07.2019
0.218 CHF
0.248 CHF
Call
10'200.00 CHF
50.10x
0.01
05.07.2019
0.137 CHF
0.167 CHF
Call
10'200.00 CHF
17.17x
0.01
20.03.2020
1.658 CHF
1.688 CHF
Call
10'200.00 CHF
12.68x
0.01
18.12.2020
2.769 CHF
2.819 CHF
Call
10'200.00 CHF
12.30x
0.01
19.03.2021
2.942 CHF
2.992 CHF
Call
10'200.00 CHF
19.57x
0.01
20.12.2019
1.299 CHF
1.329 CHF
Call
10'200.00 CHF
-
0.01
19.06.2020
1.793 CHF
1.823 CHF
Call
10'125.00 CHF
57.76x
0.01
21.06.2019
0.109 CHF
0.139 CHF
Call
10'125.00 CHF
26.96x
0.01
20.09.2019
0.774 CHF
0.804 CHF
Call
10'125.00 CHF
-
0.01
17.05.2019
0.011 CHF
0.061 CHF
Call
10'125.00 CHF
18.85x
0.01
20.12.2019
1.499 CHF
1.529 CHF
Call
10'125.00 CHF
32.76x
0.01
16.08.2019
0.513 CHF
0.543 CHF
Call
10'125.00 CHF
41.50x
0.01
19.07.2019
0.298 CHF
0.328 CHF
Call
10'100.00 CHF
47.10x
0.01
05.07.2019
0.221 CHF
0.251 CHF
Call
10'100.00 CHF
26.53x
0.01
20.09.2019
0.829 CHF
0.859 CHF
Call
10'100.00 CHF
43.88x
0.01
12.07.2019
0.274 CHF
0.304 CHF
Call
10'100.00 CHF
61.64x
0.01
14.06.2019
0.091 CHF
0.121 CHF
Call
10'100.00 CHF
51.51x
0.01
28.06.2019
0.17 CHF
0.20 CHF
Call
10'100.00 CHF
18.62x
0.01
20.12.2019
1.57 CHF
1.60 CHF
Call
10'100.00 CHF
16.50x
0.01
20.03.2020
1.937 CHF
1.967 CHF
Call
10'100.00 CHF
67.10x
0.01
07.06.2019
0.065 CHF
0.095 CHF
Call
10'100.00 CHF
56.61x
0.01
21.06.2019
0.125 CHF
0.155 CHF
Call
10'050.00 CHF
-
0.01
17.05.2019
0.019 CHF
0.069 CHF
Call
10'050.00 CHF
55.17x
0.01
21.06.2019
0.164 CHF
0.194 CHF
Call
10'050.00 CHF
25.72x
0.01
20.09.2019
0.946 CHF
0.976 CHF
Call
10'050.00 CHF
31.11x
0.01
16.08.2019
0.656 CHF
0.686 CHF
Call
10'050.00 CHF
39.03x
0.01
19.07.2019
0.404 CHF
0.434 CHF
Call
10'050.00 CHF
18.15x
0.01
20.12.2019
1.721 CHF
1.751 CHF
Put
10'000.00 CHF
-4.23x
0.01
18.09.2020
11.206 CHF
11.236 CHF
Call
10'000.00 CHF
80.69x
0.01
17.05.2019
0.028 CHF
0.078 CHF
Call
10'000.00 CHF
59.09x
0.01
14.06.2019
0.161 CHF
0.191 CHF
Put
10'000.00 CHF
-5.97x
0.01
20.03.2020
8.656 CHF
8.686 CHF
Call
10'000.00 CHF
17.69x
0.01
20.12.2019
1.882 CHF
1.912 CHF
Call
10'000.00 CHF
47.99x
0.01
28.06.2019
0.282 CHF
0.312 CHF
Put
10'000.00 CHF
-7.68x
0.01
20.12.2019
7.215 CHF
7.245 CHF
Call
10'000.00 CHF
43.83x
0.01
05.07.2019
0.35 CHF
0.38 CHF
Call
10'000.00 CHF
12.08x
0.01
18.12.2020
3.412 CHF
3.442 CHF
Call
10'000.00 CHF
76.15x
0.01
10.05.2019
0.042 CHF
0.092 CHF
Call
10'000.00 CHF
73.22x
0.01
31.05.2019
0.076 CHF
0.106 CHF
Call
10'000.00 CHF
24.87x
0.01
20.09.2019
1.078 CHF
1.108 CHF
Put
10'000.00 CHF
-3.44x
0.01
19.03.2021
13.035 CHF
13.085 CHF
Call
10'000.00 CHF
13.56x
0.01
18.09.2020
2.89 CHF
2.92 CHF
Call
10'000.00 CHF
11.76x
0.01
19.03.2021
3.567 CHF
3.617 CHF
Call
10'000.00 CHF
73.50x
0.01
24.05.2019
0.055 CHF
0.105 CHF
Call
10'000.00 CHF
40.42x
0.01
12.07.2019
0.42 CHF
0.45 CHF
Call
10'000.00 CHF
66.08x
0.01
07.06.2019
0.117 CHF
0.147 CHF
Put
10'000.00 CHF
-3.90x
0.01
18.12.2020
11.876 CHF
11.906 CHF
Call
10'000.00 CHF
-
0.01
19.06.2020
2.358 CHF
2.388 CHF
Call
10'000.00 CHF
53.24x
0.01
21.06.2019
0.216 CHF
0.246 CHF
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.222 Sekunden erzeugt.