EURO STOXX 50® Index (Price Index)
Kurs | 12:26:30 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
5’790.23 EUR
|
0.05%
|
STOXX
00:00 bis 23:25 Uhr |
5’787.31 |
5’796.00 |
5’818.00 |
5’787.00 |
Hebel:
Anlage:
|
||
Chart
Historische Volatilität
| 30 Tage | 90 Tage | 180 Tage | 250 Tage | |
|---|---|---|---|---|
Volatilität | 12.23% | 11.56% | 12.70% | 16.58% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
| Name | Kurs | +/- % | Zeit | ||
|---|---|---|---|---|---|
Prosus N.V. | 63.66 EUR | 3.14% | 12:26 | ||
Compagnie de Saint-Gobain SA | 84.62 | 1.73% | 13:26 | ||
AXA SA | 39.06 | 1.35% | 13:25 | ||
BNP Paribas SA | 69.99 | 1.01% | 13:26 | ||
Nokia Corp | 6.05 EUR | 1.00% | 12:26 | ||
ASML Holding NV | 900.50 | 0.98% | 13:26 | ||
TotalEnergies SE | 55.81 | 0.92% | 13:26 | ||
Vinci SA | 120.90 | 0.83% | 13:26 | ||
EssilorLuxottica SA | 323.10 | 0.75% | 13:26 | ||
Nordea Bank Abp | 15.22 | 0.66% | 13:26 | ||
L'Oreal S.A. | 359.05 | 0.60% | 13:26 | ||
Air Liquide SA | 173.10 | 0.46% | 13:26 | ||
Schneider Electric SE | 239.95 | 0.36% | 13:26 | ||
LVMH Moet Hennessy Louis Vuitton SE | 649.30 | 0.32% | 13:26 | ||
Koninklijke Ahold Delhaize N.V. | 36.26 | 0.28% | 13:26 | ||
DANONE SA | 79.54 | 0.25% | 13:26 | ||
Hermes International SA | 2’202.00 | 0.09% | 13:26 | ||
Adyen N.V. | 1’459.20 EUR | 0.07% | 12:26 | ||
Sanofi SA | 90.15 | 0.02% | 13:26 | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 12:41 | ||
Banco Bilbao Vizcaya Argentaria SA | 18.91 EUR | 0.00% | 12.11. | ||
| 0.00 EUR | 0.00% | 12:41 | |||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 12:41 | ||
BASF SE | 0.00 EUR | 0.00% | 12:41 | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 12:41 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 12:41 | ||
Enel S.p.A. | 0.00 | 0.00% | 13:41 | ||
Banco Santander SA | 9.56 EUR | 0.00% | 12.11. | ||
ENI S.p.A. | 0.00 | 0.00% | 13:41 | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 12:41 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 13:41 | ||
Iberdrola SA | 17.90 | 0.00% | 12.11. | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 49.86 | 0.00% | 12.11. | ||
adidas AG | 0.00 | 0.00% | 12:41 | ||
Allianz SE | 0.00 EUR | 0.00% | 12:41 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 12:41 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 12:41 | ||
Rheinmetall AG | 0.00 EUR | 0.00% | 12:41 | ||
SAP SE | 0.00 EUR | 0.00% | 12:41 | ||
Siemens AG | 0.00 EUR | 0.00% | 12:41 | ||
Stellantis N.V. | 0.00 | 0.00% | 13:41 | ||
UniCredit SpA | 0.00 | 0.00% | 13:41 | ||
| 0.00 EUR | 0.00% | 12:41 | |||
Ferrari N.V. | 0.00 | 0.00% | 13:41 | ||
SAFRAN SA | 309.80 | -0.13% | 13:26 | ||
Airbus SE | 211.65 | -0.17% | 13:26 | ||
Wolters Kluwer N.V. | 93.40 EUR | -0.17% | 12:25 | ||
ING Group NV | 22.80 | -0.61% | 13:26 | ||
Anheuser-Busch InBev SA/NV | 55.70 | -0.78% | 13:26 | ||
Pernod Ricard SA | 82.72 | -1.05% | 13:26 | ||

