EURO STOXX 50® Index (Price Index)
Kurs | 17:50:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
5’325.40 EUR
|
-0.60%
|
STOXX
00:00 bis 23:25 Uhr |
5’356.63 |
5’348.00 |
5’359.00 |
5’317.00 |
Hebel:
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 11.47% | 12.96% | 13.73% | 13.53% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Vinci SA | 109.85 | 2.42% | 18:35 | ||
BNP Paribas SA | 69.45 | 1.74% | 18:35 | ||
SAFRAN SA | 243.60 | 1.08% | 18:37 | ||
DANONE SA | 66.90 | 1.03% | 18:35 | ||
Prosus N.V. | 38.88 EUR | 1.01% | 17:39 | ||
Nokia Corp | 4.66 EUR | 0.85% | 18:00 | ||
Anheuser-Busch InBev SA/NV | 48.90 | 0.60% | 18:39 | ||
AXA SA | 37.56 | 0.48% | 18:35 | ||
TotalEnergies SE | 58.88 | 0.46% | 18:36 | ||
Koninklijke Ahold Delhaize N.V. | 35.15 | 0.37% | 18:36 | ||
Compagnie de Saint-Gobain SA | 93.58 | 0.36% | 18:35 | ||
ING Group NV | 15.97 | 0.30% | 18:38 | ||
Nordea Bank Abp | 11.59 | 0.04% | 19:00 | ||
0.00 EUR | 0.00% | 19:56 | |||
ENI S.p.A. | 0.00 | 0.00% | 20:56 | ||
Enel S.p.A. | 0.00 | 0.00% | 20:56 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 19:56 | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 19:56 | ||
Allianz SE | 0.00 EUR | 0.00% | 19:56 | ||
BASF SE | 0.00 EUR | 0.00% | 19:56 | ||
Ferrari N.V. | 0.00 | 0.00% | 20:56 | ||
Banco Santander SA | 5.63 EUR | 0.00% | 06.02. | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 19:56 | ||
Banco Bilbao Vizcaya Argentaria SA | 11.64 EUR | 0.00% | 06.02. | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 19:56 | ||
Iberdrola SA | 13.60 | 0.00% | 06.02. | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 19:56 | ||
SAP SE | 0.00 EUR | 0.00% | 19:56 | ||
0.00 EUR | 0.00% | 19:56 | |||
UniCredit SpA | 0.00 | 0.00% | 20:56 | ||
Stellantis N.V. | 0.00 | 0.00% | 20:56 | ||
Siemens AG | 0.00 EUR | 0.00% | 19:56 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 52.74 | 0.00% | 06.02. | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 19:56 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 19:56 | ||
Wolters Kluwer N.V. | 176.55 EUR | 0.00% | 17:35 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 20:56 | ||
adidas AG | 0.00 | 0.00% | 19:56 | ||
EssilorLuxottica SA | 269.90 | -0.30% | 18:35 | ||
Sanofi SA | 103.36 | -0.35% | 18:39 | ||
Airbus SE | 166.92 | -0.58% | 18:35 | ||
Air Liquide SA | 169.12 | -0.70% | 18:38 | ||
Schneider Electric SE | 237.10 | -1.00% | 18:35 | ||
ASML Holding NV | 703.00 | -1.72% | 18:38 | ||
LVMH Moet Hennessy Louis Vuitton SE | 684.20 | -1.82% | 18:38 | ||
Hermes International SA | 2’706.00 | -1.92% | 18:35 | ||
Adyen N.V. | 1’553.20 EUR | -2.03% | 17:35 | ||
L'Oreal S.A. | 340.60 | -3.54% | 18:36 | ||
Kering SA | 241.60 | -4.09% | 18:35 | ||
Pernod Ricard SA | 100.65 | -4.69% | 18:36 |