EURO STOXX 50® Index (Price Index)
Kurs | 17:50:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
4’939.31 EUR
|
-0.04%
|
STOXX
00:00 bis 23:25 Uhr |
4’941.22 |
4’941.04 |
4’965.75 |
4’910.32 |
Hebel:
Anlage:
PARTICIPA
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 15.94% | 16.29% | 14.95% | 12.79% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
EssilorLuxottica SA | 221.90 | 1.98% | 19:35 | ||
Airbus SE | 141.24 | 1.73% | 19:35 | ||
ASML Holding NV | 666.80 | 1.40% | 19:39 | ||
L'Oreal S.A. | 367.25 | 0.98% | 19:39 | ||
Kering SA | 234.40 | 0.84% | 19:35 | ||
LVMH Moet Hennessy Louis Vuitton SE | 616.00 | 0.82% | 19:36 | ||
Prosus N.V. | 39.17 EUR | 0.75% | 17:35 | ||
Pernod Ricard SA | 126.90 | 0.71% | 19:37 | ||
TotalEnergies SE | 60.25 | 0.52% | 19:39 | ||
Adyen N.V. | 1’424.40 EUR | 0.45% | 17:36 | ||
Nokia Corp | 4.37 EUR | 0.22% | 18:00 | ||
Stellantis N.V. | 0.00 | 0.00% | 21:25 | ||
Iberdrola SA | 14.05 | 0.00% | 21.10. | ||
Ferrari N.V. | 0.00 | 0.00% | 21:25 | ||
Volkswagen AG | 0.00 EUR | 0.00% | 19:25 | ||
Enel S.p.A. | 0.00 | 0.00% | 21:25 | ||
ENI S.p.A. | 0.00 | 0.00% | 21:25 | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 19:25 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 19:25 | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 19:25 | ||
9.07 EUR | 0.00% | 21.10. | |||
0.00 EUR | 0.00% | 19:25 | |||
BASF SE | 0.00 EUR | 0.00% | 19:25 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 19:25 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 53.94 | 0.00% | 21.10. | ||
Allianz SE | 0.00 EUR | 0.00% | 19:25 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 21:25 | ||
Siemens AG | 0.00 EUR | 0.00% | 19:25 | ||
SAP SE | 0.00 EUR | 0.00% | 19:25 | ||
adidas AG | 0.00 | 0.00% | 19:25 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 19:25 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 19:25 | ||
UniCredit SpA | 0.00 | 0.00% | 21:25 | ||
4.58 EUR | 0.00% | 21.10. | |||
Infineon Technologies AG | 0.00 EUR | 0.00% | 19:25 | ||
Nordea Bank Abp | 10.93 | -0.09% | 20:00 | ||
BNP Paribas SA | 65.70 | -0.15% | 19:35 | ||
Koninklijke Ahold Delhaize N.V. | 30.51 | -0.16% | 19:35 | ||
Hermes International SA | 2’061.00 | -0.24% | 19:35 | ||
DANONE SA | 64.36 | -0.46% | 19:35 | ||
Schneider Electric SE | 242.15 | -0.47% | 19:35 | ||
Air Liquide SA | 170.92 | -0.56% | 19:35 | ||
Vinci SA | 104.80 | -0.57% | 19:35 | ||
Anheuser-Busch InBev SA/NV | 59.72 | -0.76% | 19:35 | ||
Wolters Kluwer N.V. | 157.55 EUR | -0.79% | 17:37 | ||
AXA SA | 35.40 | -0.90% | 19:35 | ||
ING Group NV | 15.68 | -1.23% | 19:36 | ||
SAFRAN SA | 210.40 | -1.45% | 19:38 | ||
Sanofi SA | 98.34 | -1.49% | 19:38 | ||
Compagnie de Saint-Gobain SA | 82.98 | -1.52% | 19:37 |