EURO STOXX 50® Index (Price Index)
Kurs | 14:55:45 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
3'686.60 EUR
|
-0.43%
|
STOXX
00:00 bis 23:25 Uhr |
3'702.55 |
3'695.78 |
3'705.23 |
3'662.75 |
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 25.12% | 31.60% | 26.90% | 21.14% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Adyen N.V. | 1'517.60 EUR | 2.28% | 14:55 | ||
TotalEnergies SE | 51.74 | 1.29% | 16:55 | ||
Koninklijke Ahold Delhaize N.V. | 27.12 | 0.97% | 16:55 | ||
Pernod Ricard SA | 189.55 | 0.64% | 16:55 | ||
Royal Philips NV | 23.54 EUR | 0.51% | 14:55 | ||
Hermes International SA | 1'075.00 | 0.47% | 16:55 | ||
Anheuser-Busch InBev SA/NV | 53.72 | 0.45% | 16:55 | ||
AXA SA | 23.05 | 0.17% | 16:55 | ||
ING Group NV | 9.32 | 0.02% | 16:55 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 15:10 | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 15:10 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 15:10 | ||
0.00 EUR | 0.00% | 15:10 | |||
Enel S.p.A. | 0.00 EUR | 0.00% | 15:10 | ||
Flutter Entertainment PLC | 105.25 | 0.00% | 13.05. | ||
Siemens AG | 0.00 EUR | 0.00% | 15:10 | ||
CRH PLC | 37.47 | 0.00% | 13.05. | ||
0.00 EUR | 0.00% | 15:10 | |||
Vonovia SE | 0.00 EUR | 0.00% | 15:10 | ||
adidas AG | 0.00 | 0.00% | 15:10 | ||
0.00 EUR | 0.00% | 15:10 | |||
2.73 EUR | 0.00% | 13.05. | |||
4.85 EUR | 0.00% | 13.05. | |||
0.00 EUR | 0.00% | 15:10 | |||
0.00 EUR | 0.00% | 15:10 | |||
ENI S.p.A. | 0.00 | 0.00% | 17:10 | ||
0.00 EUR | 0.00% | 15:10 | |||
Linde PLC | 0.00 EUR | 0.00% | 15:10 | ||
Iberdrola SA | 10.68 | 0.00% | 13.05. | ||
Stellantis N.V. | 0.00 EUR | 0.00% | 15:10 | ||
SAP SE | 0.00 EUR | 0.00% | 15:10 | ||
0.00 EUR | 0.00% | 15:10 | |||
0.00 EUR | 0.00% | 15:10 | |||
Intesa Sanpaolo SpA | 0.00 EUR | 0.00% | 15:10 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 20.54 | 0.00% | 13.05. | ||
Kone Oyj | 44.17 EUR | -0.07% | 14:55 | ||
Sanofi SA | 99.57 | -0.22% | 16:55 | ||
EssilorLuxottica SA | 149.25 | -0.23% | 16:55 | ||
BNP Paribas SA | 52.24 | -0.27% | 16:55 | ||
SAFRAN SA | 96.26 | -0.28% | 16:55 | ||
DANONE SA | 56.00 | -0.30% | 16:55 | ||
Vinci SA | 92.25 | -0.32% | 16:55 | ||
Kering SA | 458.50 | -0.35% | 16:55 | ||
Prosus N.V. | 43.74 EUR | -0.39% | 14:55 | ||
LVMH Moet Hennessy Louis Vuitton SE | 578.80 | -0.43% | 16:55 | ||
Airbus SE | 105.76 | -0.56% | 16:55 | ||
Schneider Electric SE | 128.06 | -1.10% | 16:55 | ||
ASML Holding NV | 516.50 | -1.66% | 16:55 | ||
L'Oreal S.A. | 326.60 | -1.76% | 16:55 | ||
Air Liquide SA | 159.28 | -1.92% | 16:55 |