EURO STOXX 50® Index (Price Index)
Kurs | 17:50:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
5’438.27 EUR
|
-0.15%
|
STOXX
00:00 bis 23:25 Uhr |
5’445.65 |
5’452.00 |
5’471.00 |
5’435.00 |
Hebel:
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 14.26% | 14.25% | 19.91% | 17.57% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Pernod Ricard SA | 96.08 | 3.67% | 19:35 | ||
LVMH Moet Hennessy Louis Vuitton SE | 505.00 | 3.52% | 19:39 | ||
L'Oreal S.A. | 382.25 | 2.11% | 19:35 | ||
Hermes International SA | 2’474.00 | 1.64% | 19:38 | ||
ASML Holding NV | 690.00 | 1.50% | 19:38 | ||
Prosus N.V. | 48.11 EUR | 1.09% | 17:35 | ||
Sanofi SA | 84.16 | 1.01% | 19:39 | ||
Koninklijke Ahold Delhaize N.V. | 35.40 | 0.60% | 19:35 | ||
Anheuser-Busch InBev SA/NV | 58.00 | 0.59% | 19:35 | ||
Nokia Corp | 4.36 EUR | 0.55% | 18:00 | ||
Airbus SE | 183.30 | 0.52% | 19:35 | ||
TotalEnergies SE | 53.50 | 0.41% | 19:38 | ||
DANONE SA | 68.20 | 0.38% | 19:35 | ||
Nordea Bank Abp | 12.96 | 0.19% | 20:00 | ||
Wolters Kluwer N.V. | 139.10 EUR | 0.18% | 17:35 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 20:17 | ||
0.00 EUR | 0.00% | 20:17 | |||
Allianz SE | 0.00 EUR | 0.00% | 20:17 | ||
Banco Santander SA | 7.55 EUR | 0.00% | 09.07. | ||
BASF SE | 0.00 EUR | 0.00% | 20:17 | ||
0.00 EUR | 0.00% | 20:17 | |||
Banco Bilbao Vizcaya Argentaria SA | 13.60 EUR | 0.00% | 09.07. | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 20:17 | ||
UniCredit SpA | 0.00 | 0.00% | 22:17 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 20:17 | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 20:17 | ||
Rheinmetall AG | 0.00 EUR | 0.00% | 20:17 | ||
Enel S.p.A. | 0.00 | 0.00% | 22:17 | ||
ENI S.p.A. | 0.00 | 0.00% | 22:17 | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 20:17 | ||
Ferrari N.V. | 0.00 | 0.00% | 22:17 | ||
Stellantis N.V. | 0.00 | 0.00% | 22:17 | ||
Iberdrola SA | 15.66 | 0.00% | 09.07. | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 43.53 | 0.00% | 09.07. | ||
adidas AG | 0.00 | 0.00% | 20:17 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 22:17 | ||
Siemens AG | 0.00 EUR | 0.00% | 20:17 | ||
SAP SE | 0.00 EUR | 0.00% | 20:17 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 20:17 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 20:17 | ||
Air Liquide SA | 176.50 | -0.24% | 19:35 | ||
Compagnie de Saint-Gobain SA | 101.30 | -0.25% | 19:35 | ||
ING Group NV | 19.73 | -0.32% | 19:35 | ||
Vinci SA | 126.15 | -0.71% | 19:35 | ||
AXA SA | 41.64 | -0.98% | 19:35 | ||
Schneider Electric SE | 225.45 | -0.99% | 19:35 | ||
EssilorLuxottica SA | 250.00 | -1.15% | 19:39 | ||
BNP Paribas SA | 77.91 | -1.22% | 19:39 | ||
SAFRAN SA | 276.00 | -1.29% | 19:35 | ||
Adyen N.V. | 1’511.00 EUR | -4.10% | 17:35 |