EURO STOXX 50® Index (Price Index)
Kurs | 25.04.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
5’154.12 EUR
|
0.76%
|
STOXX
00:00 bis 23:25 Uhr |
5’114.98 |
5’121.00 |
5’167.00 |
5’121.00 |
Hebel:
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 38.62% | 25.48% | 20.39% | 17.63% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Compagnie de Saint-Gobain SA | 94.50 | 4.65% | 25.04. | ||
SAFRAN SA | 230.10 | 4.16% | 25.04. | ||
Nokia Corp | 4.38 EUR | 3.11% | 25.04. | ||
Airbus SE | 140.60 | 2.43% | 25.04. | ||
Schneider Electric SE | 217.85 | 2.28% | 25.04. | ||
Prosus N.V. | 40.79 EUR | 2.01% | 25.04. | ||
ING Group NV | 16.88 | 1.41% | 25.04. | ||
TotalEnergies SE | 52.76 | 1.17% | 25.04. | ||
Nordea Bank Abp | 11.80 | 1.03% | 25.04. | ||
AXA SA | 40.57 | 0.85% | 25.04. | ||
BNP Paribas SA | 72.81 | 0.80% | 25.04. | ||
Kering SA | 174.50 | 0.73% | 25.04. | ||
EssilorLuxottica SA | 253.30 | 0.52% | 25.04. | ||
Vinci SA | 120.85 | 0.37% | 25.04. | ||
Wolters Kluwer N.V. | 152.80 EUR | 0.36% | 25.04. | ||
ENI S.p.A. | 0.00 | 0.00% | 21:42 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 19:42 | ||
Enel S.p.A. | 0.00 | 0.00% | 21:42 | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 19:42 | ||
Banco Bilbao Vizcaya Argentaria SA | 12.25 EUR | 0.00% | 24.04. | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 19:42 | ||
0.00 EUR | 0.00% | 19:42 | |||
BASF SE | 0.00 EUR | 0.00% | 19:42 | ||
Banco Santander SA | 6.25 EUR | 0.00% | 24.04. | ||
Allianz SE | 0.00 EUR | 0.00% | 19:42 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 19:42 | ||
Ferrari N.V. | 0.00 | 0.00% | 21:42 | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 19:42 | ||
Iberdrola SA | 15.34 | 0.00% | 24.04. | ||
Stellantis N.V. | 0.00 | 0.00% | 21:42 | ||
Siemens AG | 0.00 EUR | 0.00% | 19:42 | ||
SAP SE | 0.00 EUR | 0.00% | 19:42 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 19:42 | ||
UniCredit SpA | 0.00 | 0.00% | 21:42 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 19:42 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 21:42 | ||
adidas AG | 0.00 | 0.00% | 19:42 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 48.16 | 0.00% | 24.04. | ||
0.00 EUR | 0.00% | 19:42 | |||
Air Liquide SA | 178.44 | -0.08% | 25.04. | ||
Adyen N.V. | 1’466.40 EUR | -0.14% | 25.04. | ||
Hermes International SA | 2’381.00 | -0.17% | 25.04. | ||
LVMH Moet Hennessy Louis Vuitton SE | 498.80 | -0.18% | 25.04. | ||
ASML Holding NV | 588.90 | -0.47% | 25.04. | ||
DANONE SA | 74.78 | -0.53% | 25.04. | ||
Koninklijke Ahold Delhaize N.V. | 35.70 | -0.56% | 25.04. | ||
Pernod Ricard SA | 95.78 | -0.99% | 25.04. | ||
Sanofi SA | 92.36 | -1.06% | 25.04. | ||
Anheuser-Busch InBev SA/NV | 57.32 | -1.58% | 25.04. | ||
L'Oreal S.A. | 374.20 | -1.73% | 25.04. |