EURO STOXX 50® Index (Price Index)
Kurs | 17:50:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
5’613.62 EUR
|
-0.27%
|
STOXX
00:00 bis 23:25 Uhr |
5’628.72 |
5’630.00 |
5’644.00 |
5’611.00 |
Hebel:
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 10.43% | 13.00% | 14.66% | 16.81% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
LVMH Moet Hennessy Louis Vuitton SE | 560.00 | 3.63% | 19:35 | ||
Anheuser-Busch InBev SA/NV | 51.22 | 2.19% | 19:39 | ||
L'Oreal S.A. | 379.25 | 1.40% | 19:35 | ||
Nokia Corp | 4.25 EUR | 0.83% | 18:00 | ||
Airbus SE | 202.45 | 0.67% | 19:35 | ||
Hermes International SA | 2’115.00 | 0.33% | 19:35 | ||
Prosus N.V. | 61.61 EUR | 0.33% | 17:36 | ||
Adyen N.V. | 1’479.80 EUR | 0.22% | 17:35 | ||
SAFRAN SA | 298.70 | 0.20% | 19:35 | ||
EssilorLuxottica SA | 276.40 | 0.11% | 19:38 | ||
Iberdrola SA | 16.23 | 0.00% | 06.10. | ||
Ferrari N.V. | 0.00 | 0.00% | 01:06 | ||
ENI S.p.A. | 0.00 | 0.00% | 01:06 | ||
Enel S.p.A. | 0.00 | 0.00% | 01:06 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 23:06 | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 23:06 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 23:06 | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 23:06 | ||
Banco Bilbao Vizcaya Argentaria SA | 16.18 EUR | 0.00% | 06.10. | ||
0.00 EUR | 0.00% | 23:06 | |||
BASF SE | 0.00 EUR | 0.00% | 23:06 | ||
Banco Santander SA | 8.69 EUR | 0.00% | 06.10. | ||
Allianz SE | 0.00 EUR | 0.00% | 23:06 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 48.34 | 0.00% | 06.10. | ||
adidas AG | 0.00 | 0.00% | 23:06 | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 23:06 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 01:06 | ||
0.00 EUR | 0.00% | 23:06 | |||
Vinci SA | 115.60 | 0.00% | 19:35 | ||
UniCredit SpA | 0.00 | 0.00% | 01:06 | ||
Stellantis N.V. | 0.00 | 0.00% | 01:06 | ||
Siemens AG | 0.00 EUR | 0.00% | 23:06 | ||
Rheinmetall AG | 0.00 EUR | 0.00% | 23:06 | ||
SAP SE | 0.00 EUR | 0.00% | 23:06 | ||
Pernod Ricard SA | 84.68 | 0.00% | 19:35 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 23:06 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 23:06 | ||
Compagnie de Saint-Gobain SA | 90.96 | -0.13% | 19:35 | ||
DANONE SA | 72.14 | -0.22% | 19:35 | ||
Koninklijke Ahold Delhaize N.V. | 34.63 | -0.29% | 19:35 | ||
Air Liquide SA | 169.46 | -0.35% | 19:36 | ||
Nordea Bank Abp | 13.89 | -0.43% | 20:00 | ||
AXA SA | 39.14 | -0.76% | 19:35 | ||
TotalEnergies SE | 50.87 | -0.86% | 19:35 | ||
Sanofi SA | 84.84 | -1.10% | 19:35 | ||
BNP Paribas SA | 74.63 | -1.15% | 19:35 | ||
Schneider Electric SE | 245.90 | -1.64% | 19:36 | ||
Wolters Kluwer N.V. | 110.80 EUR | -1.82% | 17:35 | ||
ASML Holding NV | 874.80 | -2.51% | 19:39 | ||
ING Group NV | 21.03 | -3.20% | 19:37 |