EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Anlageklasse: Aktien
Kurs | 13.06.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
5’290.47 EUR
|
-1.91%
|
STOXX
00:00 bis 23:25 Uhr |
5’393.15 |
5’329.00 |
5’329.00 |
5’269.00 |
Hebel:
Anlage:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’656.20 | -43.80 | -2.58% | 13.06.2025 | |
Air Liquide SA | 182.80 | -1.40 | -0.76% | 13.06.2025 | |
Airbus SE | 161.58 | -1.22 | -0.75% | 13.06.2025 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 61.96 | 0.18 | 0.29% | 13.06.2025 | |
ASML Holding NV | 664.60 | -12.00 | -1.77% | 13.06.2025 | |
AXA SA | 41.62 | -0.26 | -0.62% | 13.06.2025 | |
Banco Bilbao Vizcaya Argentaria SA | 13.215 | 0.00 | 0.00% | 12.06.2025 | |
Banco Santander SA | 6.999 | 0.00 | 0.00% | 12.06.2025 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - |  | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 75.28 | -1.20 | -1.57% | 13.06.2025 | |
Compagnie de Saint-Gobain SA | 95.80 | -2.72 | -2.76% | 13.06.2025 | |
DANONE SA | 72.62 | -0.60 | -0.82% | 13.06.2025 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 242.00 | -4.70 | -1.91% | 13.06.2025 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2’295.00 | -40.00 | -1.71% | 13.06.2025 | |
Iberdrola SA | 16.28 | 0.00 | 0.00% | 12.06.2025 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 46.24 | 0.00 | 0.00% | 12.06.2025 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 18.006 | -0.266 | -1.46% | 13.06.2025 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Kering SA | 172.58 | -2.08 | -1.19% | 13.06.2025 | |
Koninklijke Ahold Delhaize N.V. | 35.85 | -0.01 | -0.03% | 13.06.2025 | |
L'Oreal S.A. | 371.05 | -4.70 | -1.25% | 13.06.2025 | |
LVMH Moet Hennessy Louis Vuitton SE | 461.40 | -7.45 | -1.59% | 13.06.2025 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 4.49 | -0.084 | -1.84% | 13.06.2025 | |
Nordea Bank Abp | 12.42 | -0.21 | -1.66% | 13.06.2025 | |
Pernod Ricard SA | 89.70 | -0.72 | -0.80% | 13.06.2025 | |
Prosus N.V. | 46.68 | -0.69 | -1.46% | 13.06.2025 | |
SAFRAN SA | 253.20 | -4.90 | -1.90% | 13.06.2025 | |
Sanofi SA | 86.80 | -0.88 | -1.00% | 13.06.2025 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 220.45 | -0.55 | -0.25% | 13.06.2025 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 54.80 | 0.06 | 0.11% | 13.06.2025 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 124.65 | -1.50 | -1.19% | 13.06.2025 | |
0.00 | 0.00 | 0.00% | - | | |
Wolters Kluwer N.V. | 146.45 | -3.75 | -2.50% | 13.06.2025 |