EURO STOXX 50® Index (Price Index)
Kurs | 07.10.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
5’613.62 EUR
|
-0.27%
|
STOXX
00:00 bis 23:25 Uhr |
5’628.72 |
5’630.00 |
5’644.00 |
5’611.00 |
Hebel:
Anlage:
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’479.80 | 3.20 | 0.22% | 07.10.2025 | |
Air Liquide SA | 169.46 | -0.60 | -0.35% | 07.10.2025 | |
Airbus SE | 202.45 | 1.35 | 0.67% | 07.10.2025 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 51.22 | 1.10 | 2.19% | 07.10.2025 | |
ASML Holding NV | 874.80 | -22.50 | -2.51% | 07.10.2025 | |
AXA SA | 39.14 | -0.30 | -0.76% | 07.10.2025 | |
Banco Bilbao Vizcaya Argentaria SA | 16.175 | 0.00 | 0.00% | 06.10.2025 | |
Banco Santander SA | 8.693 | 0.00 | 0.00% | 06.10.2025 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - | ![]() | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 74.63 | -0.87 | -1.15% | 07.10.2025 | |
Compagnie de Saint-Gobain SA | 90.96 | -0.12 | -0.13% | 07.10.2025 | |
DANONE SA | 72.14 | -0.16 | -0.22% | 07.10.2025 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 276.40 | 0.30 | 0.11% | 07.10.2025 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2’115.00 | 7.00 | 0.33% | 07.10.2025 | |
Iberdrola SA | 16.23 | 0.00 | 0.00% | 06.10.2025 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 48.34 | 0.00 | 0.00% | 06.10.2025 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 21.03 | -0.695 | -3.20% | 07.10.2025 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Koninklijke Ahold Delhaize N.V. | 34.63 | -0.10 | -0.29% | 07.10.2025 | |
L'Oreal S.A. | 379.25 | 5.25 | 1.40% | 07.10.2025 | |
LVMH Moet Hennessy Louis Vuitton SE | 560.00 | 19.60 | 3.63% | 07.10.2025 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 4.253 | 0.035 | 0.83% | 07.10.2025 | |
Nordea Bank Abp | 13.89 | -0.06 | -0.43% | 07.10.2025 | |
Pernod Ricard SA | 84.68 | 0.00 | 0.00% | 07.10.2025 | |
Prosus N.V. | 61.61 | 0.20 | 0.33% | 07.10.2025 | |
Rheinmetall AG | 0.00 | 0.00 | 0.00% | - | |
SAFRAN SA | 298.70 | 0.60 | 0.20% | 07.10.2025 | |
Sanofi SA | 84.84 | -0.94 | -1.10% | 07.10.2025 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 245.90 | -4.10 | -1.64% | 07.10.2025 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 50.87 | -0.44 | -0.86% | 07.10.2025 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 115.60 | 0.00 | 0.00% | 07.10.2025 | |
0.00 | 0.00 | 0.00% | - | ![]() | |
Wolters Kluwer N.V. | 110.80 | -2.05 | -1.82% | 07.10.2025 |