EURO STOXX 50® Index (Price Index)
Kurs | 17:30:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
5’317.35 EUR
|
-0.75%
|
STOXX
00:00 bis 23:25 Uhr |
5’356.63 |
5’348.00 |
5’359.00 |
5’317.00 |
Hebel:
Anlage:
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’553.20 | -32.20 | -2.03% | 17:35:45 | |
Air Liquide SA | 169.12 | -1.20 | -0.70% | 17:38:26 | |
Airbus SE | 166.92 | -0.98 | -0.58% | 17:35:03 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 48.90 | 0.29 | 0.60% | 17:39:51 | |
ASML Holding NV | 703.00 | -12.30 | -1.72% | 17:38:29 | |
AXA SA | 37.56 | 0.18 | 0.48% | 17:35:26 | |
Banco Bilbao Vizcaya Argentaria SA | 11.635 | 0.00 | 0.00% | 06.02.2025 | |
Banco Santander SA | 5.628 | 0.00 | 0.00% | 06.02.2025 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - | ![]() | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 69.45 | 1.19 | 1.74% | 17:35:36 | |
Compagnie de Saint-Gobain SA | 93.58 | 0.34 | 0.36% | 17:35:04 | |
DANONE SA | 66.90 | 0.68 | 1.03% | 17:35:21 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 269.90 | -0.80 | -0.30% | 17:35:23 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2’706.00 | -53.00 | -1.92% | 17:35:18 | |
Iberdrola SA | 13.595 | 0.00 | 0.00% | 06.02.2025 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 52.74 | 0.00 | 0.00% | 06.02.2025 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 15.968 | 0.048 | 0.30% | 17:38:00 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Kering SA | 241.60 | -10.30 | -4.09% | 17:35:00 | |
Koninklijke Ahold Delhaize N.V. | 35.15 | 0.13 | 0.37% | 17:36:58 | |
L'Oreal S.A. | 340.60 | -12.50 | -3.54% | 17:36:05 | |
LVMH Moet Hennessy Louis Vuitton SE | 684.20 | -12.70 | -1.82% | 17:38:22 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 4.66 | 0.0395 | 0.85% | 17:29:31 | |
Nordea Bank Abp | 11.585 | 0.005 | 0.04% | 17:29:34 | |
Pernod Ricard SA | 100.65 | -4.95 | -4.69% | 17:36:40 | |
Prosus N.V. | 38.88 | 0.39 | 1.01% | 17:39:58 | |
SAFRAN SA | 243.60 | 2.60 | 1.08% | 17:37:59 | |
Sanofi SA | 103.36 | -0.36 | -0.35% | 17:39:04 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 237.10 | -2.40 | -1.00% | 17:35:07 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 58.88 | 0.27 | 0.46% | 17:36:00 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 109.85 | 2.60 | 2.42% | 17:35:30 | |
0.00 | 0.00 | 0.00% | - | ![]() | |
Wolters Kluwer N.V. | 176.55 | 0.00 | 0.00% | 17:35:30 |