EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Anlageklasse: Aktien
Kurs | 25.04.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
5’154.12 EUR
|
0.76%
|
STOXX
00:00 bis 23:25 Uhr |
5’114.98 |
5’121.00 |
5’167.00 |
5’121.00 |
Hebel:
Anlage:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’466.40 | -2.00 | -0.14% | 25.04.2025 | |
Air Liquide SA | 178.44 | -0.14 | -0.08% | 25.04.2025 | |
Airbus SE | 140.60 | 3.34 | 2.43% | 25.04.2025 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 57.32 | -0.92 | -1.58% | 25.04.2025 | |
ASML Holding NV | 588.90 | -2.80 | -0.47% | 25.04.2025 | |
AXA SA | 40.57 | 0.34 | 0.85% | 25.04.2025 | |
Banco Bilbao Vizcaya Argentaria SA | 12.25 | 0.00 | 0.00% | 24.04.2025 | |
Banco Santander SA | 6.254 | 0.00 | 0.00% | 24.04.2025 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - |  | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 72.81 | 0.58 | 0.80% | 25.04.2025 | |
Compagnie de Saint-Gobain SA | 94.50 | 4.20 | 4.65% | 25.04.2025 | |
DANONE SA | 74.78 | -0.40 | -0.53% | 25.04.2025 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 253.30 | 1.30 | 0.52% | 25.04.2025 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2’381.00 | -4.00 | -0.17% | 25.04.2025 | |
Iberdrola SA | 15.335 | 0.00 | 0.00% | 24.04.2025 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 48.16 | 0.00 | 0.00% | 24.04.2025 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 16.876 | 0.234 | 1.41% | 25.04.2025 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Kering SA | 174.50 | 1.26 | 0.73% | 25.04.2025 | |
Koninklijke Ahold Delhaize N.V. | 35.70 | -0.20 | -0.56% | 25.04.2025 | |
L'Oreal S.A. | 374.20 | -6.60 | -1.73% | 25.04.2025 | |
LVMH Moet Hennessy Louis Vuitton SE | 498.80 | -0.90 | -0.18% | 25.04.2025 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 4.382 | 0.132 | 3.11% | 25.04.2025 | |
Nordea Bank Abp | 11.80 | 0.12 | 1.03% | 25.04.2025 | |
Pernod Ricard SA | 95.78 | -0.96 | -0.99% | 25.04.2025 | |
Prosus N.V. | 40.785 | 0.805 | 2.01% | 25.04.2025 | |
SAFRAN SA | 230.10 | 9.20 | 4.16% | 25.04.2025 | |
Sanofi SA | 92.36 | -0.99 | -1.06% | 25.04.2025 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 217.85 | 4.85 | 2.28% | 25.04.2025 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 52.76 | 0.61 | 1.17% | 25.04.2025 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 120.85 | 0.45 | 0.37% | 25.04.2025 | |
0.00 | 0.00 | 0.00% | - | | |
Wolters Kluwer N.V. | 152.80 | 0.55 | 0.36% | 25.04.2025 |