EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Anlageklasse: Aktien
Kurs | 17:50:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
6’462.22 EUR
|
0.62%
|
STOXX
00:00 bis 23:25 Uhr |
6’422.06 |
6’427.00 |
6’467.00 |
6’427.00 |
Hebel:
Anlage:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’074.00 | 11.20 | 1.05% | 18:36:19 | |
Air Liquide SA | 167.12 | -0.26 | -0.16% | 18:36:19 | |
Airbus SE | 203.70 | -1.10 | -0.54% | 18:38:27 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 67.16 | 0.62 | 0.93% | 18:36:11 | |
argenx SE | 902.00 | 16.80 | 1.90% | 18:35:05 | |
ASML Holding NV | 1’506.00 | 0.60 | 0.04% | 18:38:55 | |
AXA SA | 43.72 | 0.19 | 0.44% | 18:38:32 | |
Banco Bilbao Vizcaya Argentaria SA | 24.51 | 0.00 | 0.00% | 20.08.2026 | |
Banco Santander SA | 12.226 | 0.00 | 0.00% | 20.08.2026 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - |  | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 107.50 | 1.54 | 1.45% | 18:35:13 | |
Compagnie de Saint-Gobain SA | 81.20 | 0.40 | 0.50% | 18:36:57 | |
DANONE SA | 66.32 | 0.14 | 0.21% | 18:39:42 | |
Deutsche Bank AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 163.20 | 2.00 | 1.24% | 18:36:15 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International | 1’573.00 | 23.50 | 1.52% | 18:35:12 | |
Iberdrola SA | 20.11 | 0.00 | 0.00% | 20.08.2026 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 57.58 | 0.00 | 0.00% | 20.08.2026 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 29.83 | 0.09 | 0.30% | 18:35:11 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Koninklijke Ahold Delhaize N.V. | 31.04 | 0.10 | 0.32% | 18:39:06 | |
L'Oreal S.A. | 386.60 | 0.80 | 0.21% | 18:36:19 | |
LVMH Moet Hennessy Louis Vuitton SE | 452.50 | 9.40 | 2.12% | 18:35:13 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nordea Bank Abp | 17.29 | 0.21 | 1.23% | 19:00:00 | |
Prosus N.V. | 38.295 | 0.68 | 1.81% | 18:35:26 | |
Rheinmetall AG | 0.00 | 0.00 | 0.00% | - | |
SAFRAN SA | 343.60 | 0.00 | 0.00% | 18:37:37 | |
Sanofi SA | 78.94 | 1.15 | 1.48% | 18:36:19 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 296.80 | 2.50 | 0.85% | 18:38:40 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Siemens Energy AG | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 77.44 | -0.88 | -1.12% | 18:39:29 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 119.30 | -0.10 | -0.08% | 18:36:19 | |
0.00 | 0.00 | 0.00% | - | | |
Wolters Kluwer N.V. | 71.22 | 0.44 | 0.62% | 18:38:00 |