EURO STOXX 50® Index (Price Index)
Kurs | 22.09.2023 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
4’207.16 EUR
|
-0.13%
|
STOXX
00:00 bis 23:25 Uhr |
4’212.59 |
4’211.04 |
4’218.69 |
4’178.44 |
Hebel:
Anlage:
PARTICIPA
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 650.10 | 19.30 | 3.06% | 22.09.2023 | |
Air Liquide SA | 160.54 | -0.06 | -0.04% | 22.09.2023 | |
Airbus SE | 123.88 | -1.64 | -1.31% | 22.09.2023 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 53.13 | -0.19 | -0.36% | 22.09.2023 | |
ASML Holding NV | 555.20 | 3.20 | 0.58% | 22.09.2023 | |
AXA SA | 28.82 | -0.325 | -1.12% | 22.09.2023 | |
Banco Bilbao Vizcaya Argentaria SA | 7.492 | 0.00 | 0.00% | 21.09.2023 | |
3.5065 | 0.00 | 0.00% | 21.09.2023 | ![]() | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
Bayer AG | 0.00 | 0.00 | 0.00% | - | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 60.74 | -0.91 | -1.48% | 22.09.2023 | |
CRH PLC | 50.34 | 0.00 | 0.00% | 20.09.2023 | |
DANONE SA | 53.02 | -0.54 | -1.01% | 22.09.2023 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - | ![]() | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 167.96 | -1.46 | -0.86% | 22.09.2023 | |
Flutter Entertainment PLC | 162.25 | 0.00 | 0.00% | 21.09.2023 | |
Hermes International SA | 1’793.00 | 26.40 | 1.49% | 22.09.2023 | |
Iberdrola SA | 11.01 | 0.00 | 0.00% | 21.09.2023 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 35.48 | 0.00 | 0.00% | 21.09.2023 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 12.332 | -0.836 | -6.35% | 22.09.2023 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Kering SA | 460.45 | 6.85 | 1.51% | 22.09.2023 | |
Koninklijke Ahold Delhaize N.V. | 29.21 | -0.085 | -0.29% | 22.09.2023 | |
L'Oreal S.A. | 398.35 | -1.35 | -0.34% | 22.09.2023 | |
LVMH Moet Hennessy Louis Vuitton SE | 732.30 | 3.00 | 0.41% | 22.09.2023 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 3.653 | 0.0215 | 0.59% | 22.09.2023 | |
Nordea Bank Abp | 123.16 | 0.28 | 0.23% | 22.09.2023 | |
Pernod Ricard SA | 166.30 | -0.15 | -0.09% | 22.09.2023 | |
Prosus N.V. | 28.66 | 1.295 | 4.73% | 22.09.2023 | |
SAFRAN SA | 147.20 | -0.84 | -0.57% | 22.09.2023 | |
Sanofi SA | 102.10 | -0.40 | -0.39% | 22.09.2023 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 154.14 | -0.86 | -0.55% | 22.09.2023 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 61.91 | 0.03 | 0.05% | 22.09.2023 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 105.34 | -0.84 | -0.79% | 22.09.2023 | |
Volkswagen AG | 0.00 | 0.00 | 0.00% | - | |
Vonovia SE | 0.00 | 0.00 | 0.00% | - |