EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Anlageklasse: Aktien
Kurs | 17:50:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
5’472.32 EUR
|
-0.20%
|
STOXX
00:00 bis 23:25 Uhr |
5’483.28 |
5’476.00 |
5’492.00 |
5’451.00 |
Hebel:
Anlage:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’453.20 | 3.20 | 0.22% | 18:35:23 | |
Air Liquide SA | 185.00 | 1.74 | 0.95% | 18:36:34 | |
Airbus SE | 179.14 | -4.70 | -2.56% | 18:35:15 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 53.98 | 0.56 | 1.05% | 18:39:41 | |
ASML Holding NV | 638.20 | -4.10 | -0.64% | 18:36:56 | |
AXA SA | 43.31 | 0.38 | 0.89% | 18:35:13 | |
Banco Bilbao Vizcaya Argentaria SA | 16.40 | 0.00 | 0.00% | 19.08.2025 | |
Banco Santander SA | 8.24 | 0.00 | 0.00% | 19.08.2025 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - |  | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 83.31 | 0.45 | 0.54% | 18:35:00 | |
Compagnie de Saint-Gobain SA | 97.50 | -3.15 | -3.13% | 18:35:59 | |
DANONE SA | 74.52 | 2.28 | 3.16% | 18:35:22 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 275.50 | 3.70 | 1.36% | 18:38:33 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2’103.00 | -3.00 | -0.14% | 18:37:35 | |
Iberdrola SA | 16.37 | 0.00 | 0.00% | 19.08.2025 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 43.84 | 0.00 | 0.00% | 19.08.2025 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 21.26 | -0.09 | -0.42% | 18:38:01 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Koninklijke Ahold Delhaize N.V. | 35.43 | 0.44 | 1.26% | 18:36:40 | |
L'Oreal S.A. | 406.70 | 6.70 | 1.68% | 18:35:16 | |
LVMH Moet Hennessy Louis Vuitton SE | 493.55 | 3.65 | 0.75% | 18:35:02 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 3.625 | -0.021 | -0.58% | 19:00:00 | |
Nordea Bank Abp | 13.56 | 0.01 | 0.07% | 19:00:00 | |
Pernod Ricard SA | 103.00 | 2.10 | 2.08% | 18:39:38 | |
Prosus N.V. | 52.54 | -0.10 | -0.19% | 18:38:33 | |
Rheinmetall AG | 0.00 | 0.00 | 0.00% | - | |
SAFRAN SA | 289.20 | -2.90 | -0.99% | 18:35:20 | |
Sanofi SA | 87.03 | 0.54 | 0.62% | 18:35:19 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 215.55 | -7.70 | -3.45% | 18:35:59 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 54.01 | 0.31 | 0.58% | 18:36:26 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 128.60 | -0.40 | -0.31% | 18:35:25 | |
0.00 | 0.00 | 0.00% | - | | |
Wolters Kluwer N.V. | 118.10 | 5.75 | 5.12% | 18:37:35 |