EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Anlageklasse: Aktien
Kurs | 17:50:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
4’939.31 EUR
|
-0.04%
|
STOXX
00:00 bis 23:25 Uhr |
4’941.22 |
4’941.04 |
4’965.75 |
4’910.32 |
Hebel:
Anlage:
PARTICIPA
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’424.40 | 6.40 | 0.45% | 18:36:00 | |
Air Liquide SA | 170.92 | -0.96 | -0.56% | 18:35:11 | |
Airbus SE | 141.24 | 2.40 | 1.73% | 18:35:25 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 59.72 | -0.46 | -0.76% | 18:35:41 | |
ASML Holding NV | 666.80 | 9.20 | 1.40% | 18:39:59 | |
AXA SA | 35.40 | -0.32 | -0.90% | 18:35:03 | |
9.074 | 0.00 | 0.00% | 21.10.2024 |  | |
4.58 | 0.00 | 0.00% | 21.10.2024 | | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - | | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 65.70 | -0.10 | -0.15% | 18:35:05 | |
Compagnie de Saint-Gobain SA | 82.98 | -1.28 | -1.52% | 18:37:52 | |
DANONE SA | 64.36 | -0.30 | -0.46% | 18:35:29 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 221.90 | 4.30 | 1.98% | 18:35:09 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2’061.00 | -5.00 | -0.24% | 18:35:01 | |
Iberdrola SA | 14.05 | 0.00 | 0.00% | 21.10.2024 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 53.94 | 0.00 | 0.00% | 21.10.2024 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 15.682 | -0.196 | -1.23% | 18:36:39 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Kering SA | 234.40 | 1.95 | 0.84% | 18:35:28 | |
Koninklijke Ahold Delhaize N.V. | 30.51 | -0.05 | -0.16% | 18:35:24 | |
L'Oreal S.A. | 367.25 | 3.55 | 0.98% | 18:39:47 | |
LVMH Moet Hennessy Louis Vuitton SE | 616.00 | 5.00 | 0.82% | 18:36:53 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 4.3695 | 0.0095 | 0.22% | 19:00:00 | |
Nordea Bank Abp | 10.93 | -0.01 | -0.09% | 19:00:00 | |
Pernod Ricard SA | 126.90 | 0.90 | 0.71% | 18:37:38 | |
Prosus N.V. | 39.17 | 0.29 | 0.75% | 18:35:36 | |
SAFRAN SA | 210.40 | -3.10 | -1.45% | 18:38:00 | |
Sanofi SA | 98.34 | -1.49 | -1.49% | 18:38:09 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 242.15 | -1.15 | -0.47% | 18:35:03 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 60.25 | 0.31 | 0.52% | 18:39:22 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 104.80 | -0.60 | -0.57% | 18:35:26 | |
Volkswagen AG | 0.00 | 0.00 | 0.00% | - | |
Wolters Kluwer N.V. | 157.55 | -1.25 | -0.79% | 18:37:52 |