- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 709 von 13226
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 18'400.00 USD | - | 0.01 | 17.06.2022 | 1.478 CHF | 1.528 CHF | |
Call | 17'600.00 USD | - | 0.01 | 17.06.2022 | 2.234 CHF | 2.284 CHF | |
Call | 17'400.00 USD | - | 0.01 | 17.12.2021 | 0.925 CHF | 0.975 CHF | |
Call | 17'200.00 USD | - | 0.01 | 18.03.2022 | 1.855 CHF | 1.905 CHF | |
Call | 17'200.00 USD | - | 0.01 | 17.06.2022 | 2.765 CHF | 2.815 CHF | |
Call | 17'200.00 USD | - | 0.01 | 16.09.2022 | 3.704 CHF | 3.754 CHF | |
Call | 17'200.00 USD | - | 0.01 | 17.12.2021 | 1.067 CHF | 1.117 CHF | |
Call | 17'000.00 USD | - | 0.01 | 17.12.2021 | 1.235 CHF | 1.285 CHF | |
Call | 16'800.00 USD | - | 0.01 | 17.09.2021 | 0.591 CHF | 0.641 CHF | |
Call | 16'800.00 USD | - | 0.01 | 17.06.2022 | 3.427 CHF | 3.477 CHF | |
Call | 16'800.00 USD | - | 0.01 | 18.03.2022 | 2.386 CHF | 2.436 CHF | |
Call | 16'800.00 USD | - | 0.01 | 16.09.2022 | 4.469 CHF | 4.519 CHF | |
Call | 16'800.00 USD | - | 0.01 | 17.12.2021 | 1.434 CHF | 1.484 CHF | |
Call | 16'600.00 USD | - | 0.01 | 17.12.2021 | 1.668 CHF | 1.718 CHF | |
Call | 16'600.00 USD | - | 0.01 | 18.03.2022 | 2.707 CHF | 2.757 CHF | |
Call | 16'600.00 USD | - | 0.01 | 17.09.2021 | 0.709 CHF | 0.759 CHF | |
Call | 16'600.00 USD | - | 0.01 | 17.06.2022 | 3.814 CHF | 3.864 CHF | |
Call | 16'400.00 USD | - | 0.01 | 18.03.2022 | 3.07 CHF | 3.12 CHF | |
Call | 16'400.00 USD | - | 0.01 | 17.06.2022 | 4.242 CHF | 4.292 CHF | |
Call | 16'400.00 USD | - | 0.01 | 16.09.2022 | 5.378 CHF | 5.428 CHF | |
Call | 16'400.00 USD | - | 0.01 | 17.09.2021 | 0.857 CHF | 0.907 CHF | |
Call | 16'400.00 USD | - | 0.01 | 17.12.2021 | 1.942 CHF | 1.992 CHF | |
Call | 16'300.00 USD | - | 0.01 | 17.12.2021 | 2.096 CHF | 2.146 CHF | |
Call | 16'200.00 USD | - | 0.01 | 18.03.2022 | 3.479 CHF | 3.529 CHF | |
Call | 16'200.00 USD | - | 0.01 | 17.12.2021 | 2.262 CHF | 2.312 CHF | |
Call | 16'200.00 USD | - | 0.01 | 18.06.2021 | 0.18 CHF | 0.23 CHF | |
Call | 16'200.00 USD | - | 0.01 | 17.09.2021 | 1.042 CHF | 1.092 CHF | |
Call | 16'200.00 USD | - | 0.01 | 17.06.2022 | 4.711 CHF | 4.761 CHF | |
Call | 16'100.00 USD | - | 0.01 | 17.12.2021 | 2.441 CHF | 2.491 CHF | |
Call | 16'000.00 USD | - | 0.01 | 18.03.2022 | 3.937 CHF | 3.987 CHF | |
Call | 16'000.00 USD | - | 0.01 | 17.09.2021 | 1.272 CHF | 1.322 CHF | |
Call | 16'000.00 USD | - | 0.01 | 17.12.2021 | 2.632 CHF | 2.682 CHF | |
Call | 16'000.00 USD | - | 0.01 | 18.06.2021 | 0.234 CHF | 0.284 CHF | |
Call | 16'000.00 USD | - | 0.01 | 16.09.2022 | 6.44 CHF | 6.49 CHF | |
Call | 16'000.00 USD | - | 0.01 | 17.06.2022 | 5.224 CHF | 5.274 CHF | |
Call | 15'900.00 USD | - | 0.01 | 17.09.2021 | 1.406 CHF | 1.456 CHF | |
Call | 15'900.00 USD | - | 0.01 | 17.12.2021 | 2.838 CHF | 2.888 CHF | |
Call | 15'800.00 USD | - | 0.01 | 18.06.2021 | 0.311 CHF | 0.361 CHF | |
Call | 15'800.00 USD | - | 0.01 | 16.09.2022 | 7.031 CHF | 7.081 CHF | |
Call | 15'800.00 USD | - | 0.01 | 17.12.2021 | 3.059 CHF | 3.109 CHF | |
Call | 15'800.00 USD | - | 0.01 | 17.06.2022 | 5.782 CHF | 5.832 CHF | |
Call | 15'800.00 USD | - | 0.01 | 18.03.2022 | 4.445 CHF | 4.495 CHF | |
Call | 15'800.00 USD | - | 0.01 | 17.09.2021 | 1.555 CHF | 1.605 CHF | |
Call | 15'700.00 USD | - | 0.01 | 17.12.2021 | 3.294 CHF | 3.344 CHF | |
Call | 15'700.00 USD | - | 0.01 | 17.09.2021 | 1.72 CHF | 1.77 CHF | |
Call | 15'600.00 USD | - | 0.01 | 17.12.2021 | 3.544 CHF | 3.594 CHF | |
Call | 15'600.00 USD | - | 0.01 | 18.06.2021 | 0.423 CHF | 0.473 CHF | |
Call | 15'600.00 USD | - | 0.01 | 17.06.2022 | 6.385 CHF | 6.435 CHF | |
Put | 15'600.00 USD | - | 0.01 | 18.03.2022 | 19.743 CHF | 19.793 CHF | |
Call | 15'600.00 USD | - | 0.01 | 18.03.2022 | 5.005 CHF | 5.055 CHF | |
Call | 15'600.00 USD | - | 0.01 | 16.09.2022 | 7.662 CHF | 7.712 CHF | |
Put | 15'600.00 USD | - | 0.01 | 17.06.2022 | 21.173 CHF | 21.223 CHF | |
Call | 15'600.00 USD | - | 0.01 | 17.09.2021 | 1.901 CHF | 1.951 CHF | |
Call | 15'500.00 USD | - | 0.01 | 17.09.2021 | 2.101 CHF | 2.151 CHF | |
Call | 15'500.00 USD | - | 0.01 | 17.12.2021 | 3.811 CHF | 3.861 CHF | |
Call | 15'400.00 USD | - | 0.01 | 18.06.2021 | 0.587 CHF | 0.637 CHF | |
Call | 15'400.00 USD | - | 0.01 | 16.09.2022 | 8.334 CHF | 8.384 CHF | |
Call | 15'400.00 USD | - | 0.01 | 18.03.2022 | 5.62 CHF | 5.67 CHF | |
Call | 15'400.00 USD | - | 0.01 | 17.09.2021 | 2.319 CHF | 2.369 CHF | |
Call | 15'400.00 USD | - | 0.01 | 17.12.2021 | 4.093 CHF | 4.143 CHF | |
Call | 15'400.00 USD | - | 0.01 | 17.06.2022 | 7.034 CHF | 7.084 CHF | |
Put | 15'400.00 USD | - | 0.01 | 17.12.2021 | 16.964 CHF | 17.014 CHF | |
Call | 15'300.00 USD | - | 0.01 | 18.06.2021 | 0.694 CHF | 0.744 CHF | |
Call | 15'300.00 USD | - | 0.01 | 17.09.2021 | 2.557 CHF | 2.607 CHF | |
Call | 15'300.00 USD | - | 0.01 | 17.12.2021 | 4.392 CHF | 4.442 CHF | |
Call | 15'300.00 USD | - | 0.01 | 18.03.2022 | 5.947 CHF | 5.997 CHF | |
Put | 15'200.00 USD | - | 0.01 | 18.03.2022 | 17.338 CHF | 17.388 CHF | |
Call | 15'200.00 USD | - | 0.01 | 16.09.2022 | 9.047 CHF | 9.097 CHF | |
Call | 15'200.00 USD | - | 0.01 | 17.12.2021 | 4.707 CHF | 4.757 CHF | |
Call | 15'200.00 USD | - | 0.01 | 17.06.2022 | 7.73 CHF | 7.78 CHF | |
Put | 15'200.00 USD | - | 0.01 | 17.12.2021 | 15.733 CHF | 15.783 CHF | |
Call | 15'200.00 USD | - | 0.01 | 18.03.2022 | 6.288 CHF | 6.338 CHF | |
Call | 15'200.00 USD | - | 0.01 | 17.09.2021 | 2.816 CHF | 2.866 CHF | |
Put | 15'200.00 USD | - | 0.01 | 17.06.2022 | 18.836 CHF | 18.886 CHF | |
Call | 15'200.00 USD | - | 0.01 | 18.06.2021 | 0.822 CHF | 0.872 CHF | |
Put | 15'200.00 USD | - | 0.01 | 17.09.2021 | 13.80 CHF | 13.85 CHF | |
Call | 15'100.00 USD | - | 0.01 | 17.09.2021 | 3.096 CHF | 3.146 CHF | |
Call | 15'100.00 USD | - | 0.01 | 17.12.2021 | 5.039 CHF | 5.089 CHF | |
Call | 15'100.00 USD | - | 0.01 | 18.03.2022 | 6.642 CHF | 6.692 CHF | |
Call | 15'100.00 USD | - | 0.01 | 18.06.2021 | 0.973 CHF | 1.023 CHF | |
Call | 15'000.00 USD | - | 0.01 | 17.09.2021 | 3.397 CHF | 3.447 CHF | |
Call | 15'000.00 USD | - | 0.01 | 16.09.2022 | 9.802 CHF | 9.852 CHF | |
Call | 15'000.00 USD | - | 0.01 | 17.12.2021 | 5.387 CHF | 5.437 CHF | |
Put | 15'000.00 USD | - | 0.01 | 17.09.2021 | 12.535 CHF | 12.585 CHF | |
Call | 15'000.00 USD | - | 0.01 | 18.06.2021 | 1.15 CHF | 1.20 CHF | |
Put | 15'000.00 USD | - | 0.01 | 17.12.2021 | 14.568 CHF | 14.618 CHF | |
Call | 15'000.00 USD | - | 0.01 | 17.06.2022 | 8.473 CHF | 8.523 CHF | |
Call | 15'000.00 USD | - | 0.01 | 18.03.2022 | 7.01 CHF | 7.06 CHF | |
Call | 14'900.00 USD | - | 0.01 | 17.09.2021 | 3.721 CHF | 3.771 CHF | |
Call | 14'900.00 USD | - | 0.01 | 18.06.2021 | 1.356 CHF | 1.406 CHF | |
Call | 14'900.00 USD | - | 0.01 | 18.03.2022 | 7.393 CHF | 7.443 CHF | |
Call | 14'900.00 USD | - | 0.01 | 17.12.2021 | 5.752 CHF | 5.802 CHF | |
Call | 14'800.00 USD | - | 0.01 | 17.12.2021 | 6.134 CHF | 6.184 CHF | |
Call | 14'800.00 USD | - | 0.01 | 17.06.2022 | 9.263 CHF | 9.313 CHF | |
Put | 14'800.00 USD | - | 0.01 | 16.09.2022 | 18.039 CHF | 18.089 CHF | |
Put | 14'800.00 USD | - | 0.01 | 17.09.2021 | 11.357 CHF | 11.407 CHF | |
Call | 14'800.00 USD | - | 0.01 | 18.06.2021 | 1.594 CHF | 1.644 CHF | |
Call | 14'800.00 USD | - | 0.01 | 17.09.2021 | 4.066 CHF | 4.116 CHF | |
Put | 14'800.00 USD | - | 0.01 | 18.06.2021 | 8.777 CHF | 8.827 CHF | |
Call | 14'800.00 USD | - | 0.01 | 18.03.2022 | 7.789 CHF | 7.839 CHF |