www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
Produkte gefunden: 540 von 45873
|
Ergebnisse pro Seite
Basiswert:
NASDAQ-100 Index7'869.058 USD-0.25%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
10'200.00 USD
-
0.01
18.12.2020
0.434 CHF
0.464 CHF
Call
10'000.00 USD
-
0.01
18.12.2020
0.605 CHF
0.635 CHF
Call
9'800.00 USD
-
0.01
18.12.2020
0.833 CHF
0.863 CHF
Call
9'800.00 USD
-
0.01
18.09.2020
0.463 CHF
0.563 CHF
Call
9'700.00 USD
-
0.01
18.12.2020
0.972 CHF
1.002 CHF
Call
9'700.00 USD
-
0.01
19.06.2020
0.23 CHF
0.26 CHF
Call
9'700.00 USD
-
0.01
18.09.2020
0.562 CHF
0.662 CHF
Call
9'600.00 USD
-
0.01
18.09.2020
0.678 CHF
0.778 CHF
Call
9'600.00 USD
-
0.01
19.06.2020
0.299 CHF
0.329 CHF
Call
9'600.00 USD
-
0.01
18.12.2020
1.13 CHF
1.16 CHF
Call
9'500.00 USD
-
0.01
18.12.2020
1.306 CHF
1.336 CHF
Call
9'500.00 USD
-
0.01
18.09.2020
0.812 CHF
0.912 CHF
Call
9'500.00 USD
-
0.01
19.06.2020
0.385 CHF
0.415 CHF
Call
9'400.00 USD
-
0.01
18.12.2020
1.502 CHF
1.532 CHF
Call
9'400.00 USD
-
0.01
19.06.2020
0.488 CHF
0.508 CHF
Call
9'400.00 USD
-
0.01
18.09.2020
0.968 CHF
1.068 CHF
Call
9'350.00 USD
-
0.01
19.06.2020
0.548 CHF
0.568 CHF
Call
9'300.00 USD
-
0.01
18.09.2020
1.145 CHF
1.245 CHF
Call
9'300.00 USD
-
0.01
19.06.2020
0.613 CHF
0.633 CHF
Call
9'300.00 USD
-
0.01
18.12.2020
1.72 CHF
1.75 CHF
Call
9'300.00 USD
-
0.01
20.03.2020
0.212 CHF
0.232 CHF
Call
9'250.00 USD
-
0.01
19.06.2020
0.684 CHF
0.704 CHF
Call
9'200.00 USD
-
0.01
20.03.2020
0.284 CHF
0.304 CHF
Call
9'200.00 USD
-
0.01
19.06.2020
0.76 CHF
0.78 CHF
Call
9'200.00 USD
-
0.01
18.12.2020
1.96 CHF
1.98 CHF
Call
9'200.00 USD
-
0.01
18.09.2020
1.345 CHF
1.445 CHF
Call
9'150.00 USD
-
0.01
20.03.2020
0.328 CHF
0.348 CHF
Call
9'150.00 USD
-
0.01
19.06.2020
0.843 CHF
0.863 CHF
Call
9'100.00 USD
-
0.01
19.06.2020
0.932 CHF
0.952 CHF
Call
9'100.00 USD
-
0.01
18.12.2020
2.223 CHF
2.243 CHF
Call
9'100.00 USD
-
0.01
20.03.2020
0.377 CHF
0.397 CHF
Call
9'100.00 USD
-
0.01
18.09.2020
1.571 CHF
1.671 CHF
Call
9'050.00 USD
-
0.01
19.06.2020
1.028 CHF
1.048 CHF
Call
9'050.00 USD
-
0.01
20.03.2020
0.432 CHF
0.452 CHF
Put
9'000.00 USD
-
0.01
19.06.2020
11.633 CHF
11.653 CHF
Put
9'000.00 USD
-
0.01
18.12.2020
12.695 CHF
12.715 CHF
Call
9'000.00 USD
-
0.01
20.03.2020
0.494 CHF
0.514 CHF
Call
9'000.00 USD
-
0.01
18.09.2020
1.822 CHF
1.922 CHF
Call
9'000.00 USD
-
0.01
20.12.2019
0.078 CHF
0.098 CHF
Put
9'000.00 USD
-
0.01
18.09.2020
12.158 CHF
12.258 CHF
Call
9'000.00 USD
-
0.01
18.12.2020
2.51 CHF
2.53 CHF
Call
9'000.00 USD
-
0.01
19.06.2020
1.131 CHF
1.151 CHF
Call
8'950.00 USD
-
0.01
19.06.2020
1.242 CHF
1.262 CHF
Call
8'950.00 USD
-
0.01
20.03.2020
0.563 CHF
0.583 CHF
Call
8'900.00 USD
-
0.01
20.03.2020
0.64 CHF
0.66 CHF
Call
8'900.00 USD
-
0.01
18.09.2020
2.101 CHF
2.201 CHF
Put
8'900.00 USD
-
0.01
20.03.2020
10.348 CHF
10.368 CHF
Call
8'900.00 USD
-
0.01
19.06.2020
1.361 CHF
1.381 CHF
Call
8'900.00 USD
-
0.01
18.12.2020
2.823 CHF
2.843 CHF
Put
8'900.00 USD
-
0.01
19.06.2020
10.885 CHF
10.905 CHF
Call
8'900.00 USD
-
0.01
20.12.2019
0.117 CHF
0.137 CHF
Call
8'850.00 USD
-
0.01
19.06.2020
1.487 CHF
1.507 CHF
Call
8'850.00 USD
-
0.01
20.03.2020
0.725 CHF
0.745 CHF
Call
8'850.00 USD
-
0.01
20.12.2019
0.144 CHF
0.164 CHF
Put
8'800.00 USD
-
0.01
20.03.2020
9.543 CHF
9.563 CHF
Call
8'800.00 USD
-
0.01
20.03.2020
0.819 CHF
0.839 CHF
Call
8'800.00 USD
-
0.01
18.09.2020
2.409 CHF
2.509 CHF
Call
8'800.00 USD
-
0.01
18.12.2020
3.161 CHF
3.181 CHF
Put
8'800.00 USD
-
0.01
19.06.2020
10.163 CHF
10.183 CHF
Call
8'800.00 USD
-
0.01
20.12.2019
0.176 CHF
0.196 CHF
Call
8'800.00 USD
-
0.01
19.06.2020
1.622 CHF
1.642 CHF
Put
8'800.00 USD
-
0.01
18.12.2020
11.402 CHF
11.422 CHF
Put
8'800.00 USD
-
0.01
18.09.2020
10.792 CHF
10.892 CHF
Call
8'750.00 USD
-
0.01
20.12.2019
0.216 CHF
0.236 CHF
Call
8'750.00 USD
-
0.01
20.03.2020
0.923 CHF
0.943 CHF
Call
8'750.00 USD
-
0.01
19.06.2020
1.765 CHF
1.785 CHF
Call
8'700.00 USD
-
0.01
20.12.2019
0.262 CHF
0.282 CHF
Call
8'700.00 USD
-
0.01
19.06.2020
1.916 CHF
1.936 CHF
Call
8'700.00 USD
-
0.01
18.12.2020
3.525 CHF
3.545 CHF
Put
8'700.00 USD
-
0.01
19.06.2020
9.477 CHF
9.497 CHF
Put
8'700.00 USD
-
0.01
20.12.2019
8.277 CHF
8.297 CHF
Call
8'700.00 USD
-
0.01
20.03.2020
1.036 CHF
1.056 CHF
Call
8'700.00 USD
-
0.01
18.09.2020
2.746 CHF
2.846 CHF
Put
8'700.00 USD
-
0.01
20.03.2020
8.776 CHF
8.796 CHF
Call
8'650.00 USD
-
0.01
20.12.2019
0.318 CHF
0.338 CHF
Call
8'650.00 USD
-
0.01
20.03.2020
1.161 CHF
1.181 CHF
Call
8'650.00 USD
-
0.01
19.06.2020
2.076 CHF
2.096 CHF
Put
8'600.00 USD
-
0.01
20.12.2019
7.408 CHF
7.428 CHF
Call
8'600.00 USD
-
0.01
20.12.2019
0.385 CHF
0.405 CHF
Call
8'600.00 USD
-
0.01
19.06.2020
2.245 CHF
2.265 CHF
Put
8'600.00 USD
-
0.01
18.09.2020
9.543 CHF
9.643 CHF
Call
8'600.00 USD
-
0.01
18.12.2020
3.917 CHF
3.937 CHF
Put
8'600.00 USD
-
0.01
19.06.2020
8.828 CHF
8.848 CHF
Call
8'600.00 USD
-
0.01
20.03.2020
1.296 CHF
1.316 CHF
Call
8'600.00 USD
-
0.01
18.09.2020
3.114 CHF
3.214 CHF
Put
8'600.00 USD
-
0.01
18.12.2020
10.212 CHF
10.232 CHF
Put
8'600.00 USD
-
0.01
20.03.2020
8.051 CHF
8.071 CHF
Call
8'550.00 USD
-
0.01
20.12.2019
0.463 CHF
0.483 CHF
Call
8'550.00 USD
-
0.01
20.03.2020
1.442 CHF
1.462 CHF
Call
8'550.00 USD
-
0.01
19.06.2020
2.422 CHF
2.442 CHF
Call
8'500.00 USD
-
0.01
20.12.2019
0.555 CHF
0.575 CHF
Call
8'500.00 USD
-
0.01
19.06.2020
2.609 CHF
2.629 CHF
Call
8'500.00 USD
-
0.01
18.12.2020
4.331 CHF
4.351 CHF
Put
8'500.00 USD
-
0.01
19.06.2020
8.211 CHF
8.231 CHF
Put
8'500.00 USD
-
0.01
18.12.2020
9.655 CHF
9.675 CHF
Put
8'500.00 USD
-
0.01
20.03.2020
7.369 CHF
7.389 CHF
Put
8'500.00 USD
-
0.01
18.09.2020
8.964 CHF
9.064 CHF
Call
8'500.00 USD
-
0.01
20.03.2020
1.601 CHF
1.621 CHF
Call
8'500.00 USD
-
0.01
18.09.2020
3.509 CHF
3.609 CHF
Put
8'500.00 USD
-
0.01
20.12.2019
6.589 CHF
6.609 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.128 Sekunden erzeugt.