www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
Produkte gefunden: 717 von 6933
|
Ergebnisse pro Seite
Basiswert:
NASDAQ-100 Index7'528.114 USD-1.41%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
12'600.00 USD
-
0.01
18.06.2021
0.127 CHF
0.427 CHF
Call
12'400.00 USD
-
0.01
18.06.2021
0.144 CHF
0.444 CHF
Call
12'400.00 USD
-
0.01
19.03.2021
0.083 CHF
0.333 CHF
Call
12'200.00 USD
-
0.01
19.03.2021
0.095 CHF
0.345 CHF
Call
12'200.00 USD
-
0.01
18.06.2021
0.164 CHF
0.464 CHF
Call
12'000.00 USD
-
0.01
19.03.2021
0.11 CHF
0.36 CHF
Call
12'000.00 USD
-
0.01
18.12.2020
0.058 CHF
0.258 CHF
Call
12'000.00 USD
-
0.01
18.06.2021
0.191 CHF
0.491 CHF
Call
11'900.00 USD
-
0.01
18.12.2020
0.062 CHF
0.262 CHF
Call
11'800.00 USD
-
0.01
19.03.2021
0.132 CHF
0.382 CHF
Call
11'800.00 USD
-
0.01
18.12.2020
0.068 CHF
0.268 CHF
Call
11'800.00 USD
-
0.01
18.06.2021
0.223 CHF
0.523 CHF
Call
11'700.00 USD
-
0.01
18.06.2021
0.244 CHF
0.544 CHF
Call
11'700.00 USD
-
0.01
18.09.2020
0.019 CHF
0.219 CHF
Call
11'700.00 USD
-
0.01
18.12.2020
0.074 CHF
0.274 CHF
Call
11'600.00 USD
-
0.01
18.12.2020
0.081 CHF
0.281 CHF
Call
11'600.00 USD
-
0.01
18.09.2020
0.021 CHF
0.221 CHF
Call
11'600.00 USD
-
0.01
18.06.2021
0.264 CHF
0.564 CHF
Call
11'600.00 USD
-
0.01
19.03.2021
0.154 CHF
0.404 CHF
Call
11'500.00 USD
-
0.01
19.03.2021
0.17 CHF
0.42 CHF
Call
11'500.00 USD
-
0.01
18.09.2020
0.023 CHF
0.223 CHF
Call
11'500.00 USD
-
0.01
18.12.2020
0.089 CHF
0.289 CHF
Call
11'500.00 USD
-
0.01
18.06.2021
0.288 CHF
0.588 CHF
Call
11'400.00 USD
-
0.01
18.12.2020
0.099 CHF
0.299 CHF
Call
11'400.00 USD
-
0.01
18.09.2020
0.025 CHF
0.225 CHF
Call
11'400.00 USD
-
0.01
18.06.2021
0.314 CHF
0.614 CHF
Call
11'400.00 USD
-
0.01
19.03.2021
0.185 CHF
0.435 CHF
Call
11'300.00 USD
-
0.01
18.09.2020
0.028 CHF
0.228 CHF
Call
11'300.00 USD
-
0.01
18.06.2021
0.343 CHF
0.643 CHF
Call
11'300.00 USD
-
0.01
19.03.2021
0.205 CHF
0.455 CHF
Call
11'300.00 USD
-
0.01
18.12.2020
0.108 CHF
0.308 CHF
Call
11'250.00 USD
-
0.01
18.12.2020
0.113 CHF
0.313 CHF
Call
11'200.00 USD
-
0.01
18.09.2020
0.032 CHF
0.232 CHF
Call
11'200.00 USD
-
0.01
19.03.2021
0.225 CHF
0.475 CHF
Call
11'200.00 USD
-
0.01
19.06.2020
0.004 CHF
0.204 CHF
Call
11'200.00 USD
-
0.01
18.12.2020
0.12 CHF
0.32 CHF
Call
11'200.00 USD
-
0.01
18.06.2021
0.376 CHF
0.676 CHF
Call
11'150.00 USD
-
0.01
18.12.2020
0.126 CHF
0.326 CHF
Call
11'100.00 USD
-
0.01
18.09.2020
0.036 CHF
0.236 CHF
Call
11'100.00 USD
-
0.01
19.03.2021
0.249 CHF
0.499 CHF
Call
11'100.00 USD
-
0.01
19.06.2020
0.005 CHF
0.205 CHF
Call
11'100.00 USD
-
0.01
18.12.2020
0.134 CHF
0.334 CHF
Call
11'100.00 USD
-
0.01
18.06.2021
0.412 CHF
0.712 CHF
Call
11'050.00 USD
-
0.01
18.12.2020
0.141 CHF
0.341 CHF
Call
11'000.00 USD
-
0.01
18.12.2020
0.15 CHF
0.35 CHF
Put
11'000.00 USD
-
0.01
18.06.2021
33.374 CHF
33.674 CHF
Call
11'000.00 USD
-
0.01
19.06.2020
0.006 CHF
0.206 CHF
Call
11'000.00 USD
-
0.01
18.09.2020
0.041 CHF
0.241 CHF
Call
11'000.00 USD
-
0.01
18.06.2021
0.452 CHF
0.752 CHF
Call
11'000.00 USD
-
0.01
19.03.2021
0.276 CHF
0.526 CHF
Call
10'950.00 USD
-
0.01
18.09.2020
0.043 CHF
0.243 CHF
Call
10'950.00 USD
-
0.01
18.12.2020
0.156 CHF
0.356 CHF
Call
10'900.00 USD
-
0.01
18.12.2020
0.167 CHF
0.367 CHF
Call
10'900.00 USD
-
0.01
18.06.2021
0.499 CHF
0.799 CHF
Call
10'900.00 USD
-
0.01
18.09.2020
0.046 CHF
0.246 CHF
Call
10'900.00 USD
-
0.01
19.03.2021
0.305 CHF
0.555 CHF
Call
10'900.00 USD
-
0.01
19.06.2020
0.006 CHF
0.206 CHF
Call
10'850.00 USD
-
0.01
18.12.2020
0.175 CHF
0.375 CHF
Call
10'850.00 USD
-
0.01
18.09.2020
0.049 CHF
0.249 CHF
Put
10'800.00 USD
-
0.01
19.03.2021
31.532 CHF
31.782 CHF
Call
10'800.00 USD
-
0.01
18.09.2020
0.053 CHF
0.253 CHF
Call
10'800.00 USD
-
0.01
18.12.2020
0.187 CHF
0.387 CHF
Put
10'800.00 USD
-
0.01
18.06.2021
31.575 CHF
31.875 CHF
Call
10'800.00 USD
-
0.01
19.06.2020
0.007 CHF
0.207 CHF
Call
10'800.00 USD
-
0.01
18.06.2021
0.548 CHF
0.848 CHF
Call
10'800.00 USD
-
0.01
19.03.2021
0.341 CHF
0.591 CHF
Call
10'750.00 USD
-
0.01
18.09.2020
0.056 CHF
0.256 CHF
Call
10'750.00 USD
-
0.01
18.12.2020
0.199 CHF
0.399 CHF
Call
10'700.00 USD
-
0.01
18.09.2020
0.061 CHF
0.261 CHF
Call
10'700.00 USD
-
0.01
19.03.2021
0.379 CHF
0.629 CHF
Call
10'700.00 USD
-
0.01
19.06.2020
0.008 CHF
0.208 CHF
Call
10'700.00 USD
-
0.01
18.12.2020
0.21 CHF
0.41 CHF
Put
10'700.00 USD
-
0.01
18.12.2020
30.626 CHF
30.826 CHF
Call
10'700.00 USD
-
0.01
18.06.2021
0.605 CHF
0.905 CHF
Call
10'650.00 USD
-
0.01
18.12.2020
0.223 CHF
0.423 CHF
Call
10'650.00 USD
-
0.01
18.09.2020
0.066 CHF
0.266 CHF
Call
10'650.00 USD
-
0.01
19.06.2020
0.009 CHF
0.209 CHF
Call
10'600.00 USD
-
0.01
18.06.2021
0.669 CHF
0.969 CHF
Put
10'600.00 USD
-
0.01
18.06.2021
29.781 CHF
30.081 CHF
Put
10'600.00 USD
-
0.01
19.03.2021
29.691 CHF
29.941 CHF
Call
10'600.00 USD
-
0.01
18.12.2020
0.24 CHF
0.44 CHF
Call
10'600.00 USD
-
0.01
19.03.2021
0.424 CHF
0.674 CHF
Call
10'600.00 USD
-
0.01
18.09.2020
0.071 CHF
0.271 CHF
Put
10'600.00 USD
-
0.01
18.12.2020
29.694 CHF
29.894 CHF
Call
10'600.00 USD
-
0.01
19.06.2020
0.01 CHF
0.21 CHF
Call
10'550.00 USD
-
0.01
19.06.2020
0.01 CHF
0.21 CHF
Call
10'550.00 USD
-
0.01
18.12.2020
0.252 CHF
0.452 CHF
Call
10'550.00 USD
-
0.01
18.09.2020
0.076 CHF
0.276 CHF
Put
10'500.00 USD
-
0.01
18.12.2020
28.768 CHF
28.968 CHF
Call
10'500.00 USD
-
0.01
18.12.2020
0.269 CHF
0.469 CHF
Call
10'500.00 USD
-
0.01
18.06.2021
0.74 CHF
1.04 CHF
Put
10'500.00 USD
-
0.01
18.09.2020
28.74 CHF
28.94 CHF
Call
10'500.00 USD
-
0.01
19.06.2020
0.011 CHF
0.211 CHF
Call
10'500.00 USD
-
0.01
19.03.2021
0.473 CHF
0.723 CHF
Call
10'500.00 USD
-
0.01
18.09.2020
0.083 CHF
0.283 CHF
Call
10'450.00 USD
-
0.01
18.12.2020
0.287 CHF
0.487 CHF
Call
10'450.00 USD
-
0.01
19.06.2020
0.012 CHF
0.212 CHF
Call
10'450.00 USD
-
0.01
18.09.2020
0.089 CHF
0.289 CHF
Put
10'400.00 USD
-
0.01
19.03.2021
27.892 CHF
28.142 CHF
Call
10'400.00 USD
-
0.01
19.03.2021
0.532 CHF
0.782 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.688 Sekunden erzeugt.