www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
Produkte gefunden: 639 von 7947
|
Ergebnisse pro Seite
Basiswert:
NASDAQ-100 Index8'243.114 USD-0.27%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
11'000.00 USD
-
0.01
19.03.2021
0.378 CHF
0.428 CHF
Call
10'800.00 USD
-
0.01
19.03.2021
0.50 CHF
0.55 CHF
Call
10'800.00 USD
-
0.01
18.12.2020
0.247 CHF
0.297 CHF
Call
10'600.00 USD
-
0.01
19.03.2021
0.664 CHF
0.714 CHF
Call
10'600.00 USD
-
0.01
18.12.2020
0.341 CHF
0.371 CHF
Call
10'500.00 USD
-
0.01
18.09.2020
0.16 CHF
0.19 CHF
Call
10'400.00 USD
-
0.01
19.03.2021
0.879 CHF
0.909 CHF
Call
10'400.00 USD
-
0.01
18.12.2020
0.476 CHF
0.506 CHF
Call
10'400.00 USD
-
0.01
18.09.2020
0.191 CHF
0.221 CHF
Call
10'300.00 USD
-
0.01
18.09.2020
0.229 CHF
0.259 CHF
Call
10'200.00 USD
-
0.01
18.12.2020
0.663 CHF
0.693 CHF
Call
10'200.00 USD
-
0.01
18.09.2020
0.277 CHF
0.307 CHF
Call
10'200.00 USD
-
0.01
19.03.2021
1.155 CHF
1.185 CHF
Call
10'100.00 USD
-
0.01
18.09.2020
0.336 CHF
0.366 CHF
Call
10'100.00 USD
-
0.01
19.06.2020
0.109 CHF
0.139 CHF
Call
10'100.00 USD
-
0.01
19.03.2021
1.319 CHF
1.349 CHF
Call
10'000.00 USD
-
0.01
19.06.2020
0.136 CHF
0.166 CHF
Call
10'000.00 USD
-
0.01
19.03.2021
1.502 CHF
1.532 CHF
Call
10'000.00 USD
-
0.01
18.12.2020
0.916 CHF
0.946 CHF
Call
10'000.00 USD
-
0.01
18.09.2020
0.409 CHF
0.439 CHF
Call
9'900.00 USD
-
0.01
18.12.2020
1.07 CHF
1.10 CHF
Call
9'900.00 USD
-
0.01
19.06.2020
0.171 CHF
0.201 CHF
Call
9'900.00 USD
-
0.01
19.03.2021
1.706 CHF
1.736 CHF
Call
9'900.00 USD
-
0.01
18.09.2020
0.498 CHF
0.528 CHF
Call
9'800.00 USD
-
0.01
18.09.2020
0.605 CHF
0.635 CHF
Call
9'800.00 USD
-
0.01
19.03.2021
1.93 CHF
1.96 CHF
Call
9'800.00 USD
-
0.01
18.12.2020
1.251 CHF
1.281 CHF
Call
9'800.00 USD
-
0.01
19.06.2020
0.218 CHF
0.248 CHF
Call
9'750.00 USD
-
0.01
18.09.2020
0.667 CHF
0.697 CHF
Call
9'700.00 USD
-
0.01
18.12.2020
1.451 CHF
1.481 CHF
Call
9'700.00 USD
-
0.01
19.06.2020
0.279 CHF
0.309 CHF
Call
9'700.00 USD
-
0.01
18.09.2020
0.578 CHF
0.608 CHF
Call
9'700.00 USD
-
0.01
20.03.2020
0.045 CHF
0.075 CHF
Call
9'700.00 USD
-
0.01
19.03.2021
2.175 CHF
2.205 CHF
Call
9'650.00 USD
-
0.01
18.09.2020
0.642 CHF
0.672 CHF
Call
9'600.00 USD
-
0.01
19.06.2020
0.359 CHF
0.389 CHF
Call
9'600.00 USD
-
0.01
19.03.2021
2.444 CHF
2.474 CHF
Call
9'600.00 USD
-
0.01
18.09.2020
0.886 CHF
0.916 CHF
Call
9'600.00 USD
-
0.01
20.03.2020
0.06 CHF
0.09 CHF
Call
9'600.00 USD
-
0.01
18.12.2020
1.678 CHF
1.708 CHF
Call
9'550.00 USD
-
0.01
18.09.2020
0.972 CHF
1.002 CHF
Call
9'550.00 USD
-
0.01
19.06.2020
0.407 CHF
0.437 CHF
Call
9'500.00 USD
-
0.01
18.09.2020
1.065 CHF
1.095 CHF
Call
9'500.00 USD
-
0.01
18.12.2020
1.929 CHF
1.959 CHF
Call
9'500.00 USD
-
0.01
20.03.2020
0.082 CHF
0.112 CHF
Call
9'500.00 USD
-
0.01
19.03.2021
2.733 CHF
2.763 CHF
Call
9'500.00 USD
-
0.01
19.06.2020
0.461 CHF
0.491 CHF
Call
9'450.00 USD
-
0.01
18.09.2020
1.165 CHF
1.195 CHF
Call
9'450.00 USD
-
0.01
19.06.2020
0.522 CHF
0.552 CHF
Call
9'400.00 USD
-
0.01
18.09.2020
1.273 CHF
1.303 CHF
Call
9'400.00 USD
-
0.01
19.03.2021
3.046 CHF
3.076 CHF
Call
9'400.00 USD
-
0.01
18.12.2020
2.207 CHF
2.237 CHF
Put
9'400.00 USD
-
0.01
18.12.2020
12.731 CHF
12.761 CHF
Call
9'400.00 USD
-
0.01
19.06.2020
0.59 CHF
0.62 CHF
Put
9'400.00 USD
-
0.01
19.03.2021
13.371 CHF
13.401 CHF
Call
9'400.00 USD
-
0.01
20.03.2020
0.115 CHF
0.145 CHF
Call
9'350.00 USD
-
0.01
18.09.2020
1.387 CHF
1.417 CHF
Call
9'350.00 USD
-
0.01
19.06.2020
0.665 CHF
0.695 CHF
Call
9'300.00 USD
-
0.01
19.03.2021
3.381 CHF
3.411 CHF
Call
9'300.00 USD
-
0.01
19.06.2020
0.749 CHF
0.779 CHF
Call
9'300.00 USD
-
0.01
18.09.2020
1.511 CHF
1.541 CHF
Call
9'300.00 USD
-
0.01
18.12.2020
2.511 CHF
2.541 CHF
Call
9'300.00 USD
-
0.01
20.03.2020
0.164 CHF
0.194 CHF
Put
9'300.00 USD
-
0.01
18.09.2020
11.223 CHF
11.253 CHF
Call
9'250.00 USD
-
0.01
20.03.2020
0.197 CHF
0.227 CHF
Call
9'250.00 USD
-
0.01
19.06.2020
0.842 CHF
0.872 CHF
Call
9'250.00 USD
-
0.01
18.09.2020
1.527 CHF
1.557 CHF
Put
9'200.00 USD
-
0.01
19.03.2021
12.115 CHF
12.145 CHF
Call
9'200.00 USD
-
0.01
19.03.2021
3.738 CHF
3.768 CHF
Put
9'200.00 USD
-
0.01
18.12.2020
11.41 CHF
11.44 CHF
Call
9'200.00 USD
-
0.01
18.09.2020
1.663 CHF
1.693 CHF
Call
9'200.00 USD
-
0.01
20.03.2020
0.237 CHF
0.267 CHF
Put
9'200.00 USD
-
0.01
18.09.2020
10.393 CHF
10.423 CHF
Call
9'200.00 USD
-
0.01
18.12.2020
2.841 CHF
2.871 CHF
Call
9'200.00 USD
-
0.01
19.06.2020
0.944 CHF
0.974 CHF
Call
9'150.00 USD
-
0.01
19.06.2020
1.055 CHF
1.085 CHF
Call
9'150.00 USD
-
0.01
18.09.2020
1.808 CHF
1.838 CHF
Call
9'150.00 USD
-
0.01
20.03.2020
0.285 CHF
0.315 CHF
Call
9'100.00 USD
-
0.01
20.12.2019
0.005 CHF
0.035 CHF
Call
9'100.00 USD
-
0.01
19.03.2021
4.117 CHF
4.147 CHF
Put
9'100.00 USD
-
0.01
18.09.2020
9.835 CHF
9.865 CHF
Call
9'100.00 USD
-
0.01
20.03.2020
0.342 CHF
0.372 CHF
Call
9'100.00 USD
-
0.01
18.09.2020
2.088 CHF
2.118 CHF
Put
9'100.00 USD
-
0.01
19.06.2020
9.111 CHF
9.141 CHF
Call
9'100.00 USD
-
0.01
18.12.2020
3.199 CHF
3.229 CHF
Call
9'100.00 USD
-
0.01
19.06.2020
1.177 CHF
1.207 CHF
Call
9'050.00 USD
-
0.01
20.03.2020
0.409 CHF
0.439 CHF
Call
9'050.00 USD
-
0.01
19.06.2020
1.31 CHF
1.34 CHF
Call
9'050.00 USD
-
0.01
18.09.2020
2.253 CHF
2.283 CHF
Put
9'000.00 USD
-
0.01
19.03.2021
10.949 CHF
10.979 CHF
Put
9'000.00 USD
-
0.01
18.09.2020
9.189 CHF
9.219 CHF
Call
9'000.00 USD
-
0.01
19.03.2021
4.519 CHF
4.549 CHF
Put
9'000.00 USD
-
0.01
18.12.2020
10.192 CHF
10.222 CHF
Put
9'000.00 USD
-
0.01
20.03.2020
7.676 CHF
7.706 CHF
Call
9'000.00 USD
-
0.01
19.06.2020
1.452 CHF
1.482 CHF
Put
9'000.00 USD
-
0.01
19.06.2020
8.398 CHF
8.428 CHF
Call
9'000.00 USD
-
0.01
20.12.2019
0.007 CHF
0.037 CHF
Call
9'000.00 USD
-
0.01
18.12.2020
3.583 CHF
3.613 CHF
Call
9'000.00 USD
-
0.01
20.03.2020
0.487 CHF
0.517 CHF
Call
9'000.00 USD
-
0.01
18.09.2020
2.426 CHF
2.456 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.872 Sekunden erzeugt.