www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
Produkte gefunden: 589 von 50414
|
Ergebnisse pro Seite
Basiswert:
NASDAQ-100 Index7'834.897 USD-0.88%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
10'600.00 USD
-
0.01
18.12.2020
0.291 CHF
0.321 CHF
Call
10'400.00 USD
-
0.01
18.12.2020
0.398 CHF
0.428 CHF
Call
10'200.00 USD
-
0.01
18.09.2020
0.28 CHF
0.31 CHF
Call
10'200.00 USD
-
0.01
18.12.2020
0.539 CHF
0.569 CHF
Call
10'100.00 USD
-
0.01
19.06.2020
0.122 CHF
0.152 CHF
Call
10'000.00 USD
-
0.01
19.06.2020
0.156 CHF
0.186 CHF
Call
10'000.00 USD
-
0.01
18.12.2020
0.723 CHF
0.753 CHF
Call
10'000.00 USD
-
0.01
18.09.2020
0.405 CHF
0.435 CHF
Call
9'900.00 USD
-
0.01
19.06.2020
0.198 CHF
0.228 CHF
Call
9'800.00 USD
-
0.01
20.03.2020
0.074 CHF
0.104 CHF
Call
9'800.00 USD
-
0.01
19.06.2020
0.25 CHF
0.28 CHF
Call
9'800.00 USD
-
0.01
18.09.2020
0.574 CHF
0.604 CHF
Call
9'800.00 USD
-
0.01
18.12.2020
0.957 CHF
0.987 CHF
Call
9'700.00 USD
-
0.01
20.03.2020
0.101 CHF
0.131 CHF
Call
9'700.00 USD
-
0.01
18.09.2020
0.679 CHF
0.709 CHF
Call
9'700.00 USD
-
0.01
19.06.2020
0.313 CHF
0.343 CHF
Call
9'700.00 USD
-
0.01
18.12.2020
1.101 CHF
1.131 CHF
Call
9'600.00 USD
-
0.01
18.09.2020
0.801 CHF
0.831 CHF
Call
9'600.00 USD
-
0.01
20.03.2020
0.135 CHF
0.165 CHF
Call
9'600.00 USD
-
0.01
18.12.2020
1.258 CHF
1.288 CHF
Call
9'600.00 USD
-
0.01
19.06.2020
0.389 CHF
0.419 CHF
Call
9'500.00 USD
-
0.01
18.12.2020
1.433 CHF
1.463 CHF
Call
9'500.00 USD
-
0.01
18.09.2020
0.936 CHF
0.966 CHF
Call
9'500.00 USD
-
0.01
19.06.2020
0.479 CHF
0.509 CHF
Call
9'500.00 USD
-
0.01
20.03.2020
0.179 CHF
0.209 CHF
Call
9'400.00 USD
-
0.01
19.06.2020
0.591 CHF
0.621 CHF
Call
9'400.00 USD
-
0.01
18.12.2020
1.622 CHF
1.652 CHF
Call
9'400.00 USD
-
0.01
20.12.2019
0.053 CHF
0.083 CHF
Call
9'400.00 USD
-
0.01
20.03.2020
0.237 CHF
0.267 CHF
Call
9'400.00 USD
-
0.01
18.09.2020
1.092 CHF
1.122 CHF
Call
9'350.00 USD
-
0.01
19.06.2020
0.652 CHF
0.682 CHF
Call
9'300.00 USD
-
0.01
20.12.2019
0.073 CHF
0.093 CHF
Call
9'300.00 USD
-
0.01
19.06.2020
0.72 CHF
0.74 CHF
Call
9'300.00 USD
-
0.01
18.12.2020
1.838 CHF
1.868 CHF
Call
9'300.00 USD
-
0.01
20.03.2020
0.309 CHF
0.329 CHF
Call
9'300.00 USD
-
0.01
18.09.2020
1.273 CHF
1.303 CHF
Call
9'250.00 USD
-
0.01
19.06.2020
0.791 CHF
0.811 CHF
Call
9'200.00 USD
-
0.01
19.06.2020
0.869 CHF
0.889 CHF
Call
9'200.00 USD
-
0.01
18.12.2020
2.071 CHF
2.091 CHF
Call
9'200.00 USD
-
0.01
20.03.2020
0.398 CHF
0.418 CHF
Call
9'200.00 USD
-
0.01
18.09.2020
1.472 CHF
1.492 CHF
Call
9'200.00 USD
-
0.01
20.12.2019
0.102 CHF
0.122 CHF
Call
9'150.00 USD
-
0.01
19.06.2020
0.952 CHF
0.972 CHF
Call
9'150.00 USD
-
0.01
20.03.2020
0.448 CHF
0.468 CHF
Call
9'100.00 USD
-
0.01
19.06.2020
1.042 CHF
1.062 CHF
Call
9'100.00 USD
-
0.01
18.12.2020
2.324 CHF
2.344 CHF
Call
9'100.00 USD
-
0.01
20.12.2019
0.143 CHF
0.163 CHF
Call
9'100.00 USD
-
0.01
20.03.2020
0.508 CHF
0.528 CHF
Call
9'100.00 USD
-
0.01
18.09.2020
1.693 CHF
1.713 CHF
Call
9'050.00 USD
-
0.01
20.03.2020
0.571 CHF
0.591 CHF
Call
9'050.00 USD
-
0.01
19.06.2020
1.139 CHF
1.159 CHF
Call
9'000.00 USD
-
0.01
20.03.2020
0.642 CHF
0.662 CHF
Call
9'000.00 USD
-
0.01
18.09.2020
1.939 CHF
1.959 CHF
Call
9'000.00 USD
-
0.01
18.12.2020
2.60 CHF
2.62 CHF
Put
9'000.00 USD
-
0.01
18.12.2020
12.607 CHF
12.627 CHF
Put
9'000.00 USD
-
0.01
18.09.2020
12.152 CHF
12.172 CHF
Call
9'000.00 USD
-
0.01
19.06.2020
1.241 CHF
1.261 CHF
Put
9'000.00 USD
-
0.01
19.06.2020
11.675 CHF
11.695 CHF
Call
9'000.00 USD
-
0.01
20.12.2019
0.199 CHF
0.219 CHF
Call
8'950.00 USD
-
0.01
20.12.2019
0.234 CHF
0.254 CHF
Call
8'950.00 USD
-
0.01
20.03.2020
0.719 CHF
0.739 CHF
Call
8'950.00 USD
-
0.01
19.06.2020
1.351 CHF
1.371 CHF
Call
8'900.00 USD
-
0.01
20.03.2020
0.804 CHF
0.824 CHF
Call
8'900.00 USD
-
0.01
18.09.2020
2.21 CHF
2.23 CHF
Call
8'900.00 USD
-
0.01
18.12.2020
2.90 CHF
2.92 CHF
Put
8'900.00 USD
-
0.01
19.06.2020
10.941 CHF
10.961 CHF
Put
8'900.00 USD
-
0.01
20.03.2020
10.495 CHF
10.515 CHF
Call
8'900.00 USD
-
0.01
20.12.2019
0.275 CHF
0.295 CHF
Call
8'900.00 USD
-
0.01
19.06.2020
1.469 CHF
1.489 CHF
Call
8'900.00 USD
-
0.01
20.09.2019
0.013 CHF
0.033 CHF
Call
8'850.00 USD
-
0.01
20.12.2019
0.323 CHF
0.343 CHF
Call
8'850.00 USD
-
0.01
20.03.2020
0.897 CHF
0.917 CHF
Call
8'850.00 USD
-
0.01
19.06.2020
1.592 CHF
1.612 CHF
Call
8'800.00 USD
-
0.01
18.09.2020
2.507 CHF
2.527 CHF
Put
8'800.00 USD
-
0.01
18.09.2020
10.812 CHF
10.832 CHF
Call
8'800.00 USD
-
0.01
20.09.2019
0.021 CHF
0.041 CHF
Call
8'800.00 USD
-
0.01
20.03.2020
0.997 CHF
1.017 CHF
Call
8'800.00 USD
-
0.01
18.12.2020
3.22 CHF
3.24 CHF
Put
8'800.00 USD
-
0.01
19.06.2020
10.236 CHF
10.256 CHF
Put
8'800.00 USD
-
0.01
18.12.2020
11.328 CHF
11.348 CHF
Put
8'800.00 USD
-
0.01
20.03.2020
9.722 CHF
9.742 CHF
Call
8'800.00 USD
-
0.01
20.12.2019
0.378 CHF
0.398 CHF
Call
8'800.00 USD
-
0.01
19.06.2020
1.725 CHF
1.745 CHF
Call
8'750.00 USD
-
0.01
19.06.2020
1.865 CHF
1.885 CHF
Call
8'750.00 USD
-
0.01
20.12.2019
0.441 CHF
0.461 CHF
Call
8'750.00 USD
-
0.01
20.03.2020
1.108 CHF
1.128 CHF
Put
8'700.00 USD
-
0.01
20.03.2020
8.985 CHF
9.005 CHF
Put
8'700.00 USD
-
0.01
19.06.2020
9.564 CHF
9.584 CHF
Put
8'700.00 USD
-
0.01
20.12.2019
8.572 CHF
8.592 CHF
Call
8'700.00 USD
-
0.01
20.12.2019
0.514 CHF
0.534 CHF
Call
8'700.00 USD
-
0.01
19.06.2020
2.013 CHF
2.033 CHF
Call
8'700.00 USD
-
0.01
18.12.2020
3.569 CHF
3.589 CHF
Call
8'700.00 USD
-
0.01
20.09.2019
0.036 CHF
0.056 CHF
Call
8'700.00 USD
-
0.01
20.03.2020
1.227 CHF
1.247 CHF
Call
8'700.00 USD
-
0.01
18.09.2020
2.831 CHF
2.851 CHF
Call
8'650.00 USD
-
0.01
19.06.2020
2.169 CHF
2.189 CHF
Call
8'650.00 USD
-
0.01
20.09.2019
0.049 CHF
0.069 CHF
Call
8'650.00 USD
-
0.01
20.12.2019
0.595 CHF
0.615 CHF
Call
8'650.00 USD
-
0.01
20.03.2020
1.356 CHF
1.376 CHF
Put
8'600.00 USD
-
0.01
20.03.2020
8.283 CHF
8.303 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.565 Sekunden erzeugt.