www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
Produkte gefunden: 570 von 10147
|
Ergebnisse pro Seite
Basiswert:
NASDAQ-100 Index7'503.68 USD-1.01%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
10'600.00 USD
-
0.01
18.09.2020
0.186 CHF
0.236 CHF
Call
10'400.00 USD
-
0.01
19.06.2020
0.114 CHF
0.164 CHF
Call
10'400.00 USD
-
0.01
18.09.2020
0.162 CHF
0.212 CHF
Call
10'200.00 USD
-
0.01
18.09.2020
0.237 CHF
0.287 CHF
Call
10'200.00 USD
-
0.01
19.06.2020
0.137 CHF
0.187 CHF
Call
10'100.00 USD
-
0.01
20.03.2020
0.073 CHF
0.103 CHF
Call
10'000.00 USD
-
0.01
19.06.2020
0.213 CHF
0.263 CHF
Call
10'000.00 USD
-
0.01
18.09.2020
0.345 CHF
0.395 CHF
Call
10'000.00 USD
-
0.01
20.03.2020
0.096 CHF
0.126 CHF
Call
9'900.00 USD
-
0.01
20.03.2020
0.126 CHF
0.156 CHF
Call
9'800.00 USD
-
0.01
19.06.2020
0.204 CHF
0.254 CHF
Call
9'800.00 USD
-
0.01
20.12.2019
0.048 CHF
0.078 CHF
Call
9'800.00 USD
-
0.01
20.03.2020
0.152 CHF
0.182 CHF
Call
9'800.00 USD
-
0.01
18.09.2020
0.485 CHF
0.535 CHF
Call
9'700.00 USD
-
0.01
20.12.2019
0.065 CHF
0.095 CHF
Call
9'700.00 USD
-
0.01
20.03.2020
0.193 CHF
0.223 CHF
Call
9'700.00 USD
-
0.01
18.09.2020
0.57 CHF
0.62 CHF
Call
9'600.00 USD
-
0.01
19.06.2020
0.327 CHF
0.377 CHF
Call
9'600.00 USD
-
0.01
20.12.2019
0.087 CHF
0.117 CHF
Call
9'600.00 USD
-
0.01
20.03.2020
0.126 CHF
0.156 CHF
Call
9'600.00 USD
-
0.01
18.09.2020
0.668 CHF
0.718 CHF
Call
9'500.00 USD
-
0.01
20.12.2019
0.097 CHF
0.127 CHF
Call
9'500.00 USD
-
0.01
20.03.2020
0.165 CHF
0.195 CHF
Call
9'500.00 USD
-
0.01
18.09.2020
0.781 CHF
0.831 CHF
Call
9'500.00 USD
-
0.01
19.06.2020
0.402 CHF
0.452 CHF
Call
9'400.00 USD
-
0.01
19.06.2020
0.492 CHF
0.542 CHF
Call
9'400.00 USD
-
0.01
20.12.2019
0.132 CHF
0.162 CHF
Call
9'400.00 USD
-
0.01
20.03.2020
0.213 CHF
0.243 CHF
Call
9'400.00 USD
-
0.01
18.09.2020
0.908 CHF
0.958 CHF
Call
9'350.00 USD
-
0.01
20.03.2020
0.23 CHF
0.26 CHF
Call
9'300.00 USD
-
0.01
20.09.2019
0.032 CHF
0.062 CHF
Call
9'300.00 USD
-
0.01
18.09.2020
1.053 CHF
1.103 CHF
Call
9'300.00 USD
-
0.01
20.03.2020
0.261 CHF
0.291 CHF
Call
9'300.00 USD
-
0.01
19.06.2020
0.595 CHF
0.645 CHF
Call
9'300.00 USD
-
0.01
20.12.2019
0.076 CHF
0.106 CHF
Call
9'250.00 USD
-
0.01
20.03.2020
0.297 CHF
0.327 CHF
Call
9'200.00 USD
-
0.01
20.03.2020
0.334 CHF
0.364 CHF
Call
9'200.00 USD
-
0.01
18.09.2020
1.214 CHF
1.264 CHF
Call
9'200.00 USD
-
0.01
20.09.2019
0.048 CHF
0.078 CHF
Call
9'200.00 USD
-
0.01
20.12.2019
0.106 CHF
0.136 CHF
Call
9'200.00 USD
-
0.01
19.06.2020
0.717 CHF
0.767 CHF
Call
9'150.00 USD
-
0.01
20.03.2020
0.376 CHF
0.406 CHF
Call
9'150.00 USD
-
0.01
20.12.2019
0.125 CHF
0.155 CHF
Call
9'100.00 USD
-
0.01
20.09.2019
0.071 CHF
0.101 CHF
Call
9'100.00 USD
-
0.01
20.03.2020
0.423 CHF
0.453 CHF
Call
9'100.00 USD
-
0.01
18.09.2020
1.392 CHF
1.442 CHF
Call
9'100.00 USD
-
0.01
20.12.2019
0.147 CHF
0.177 CHF
Call
9'100.00 USD
-
0.01
19.06.2020
0.856 CHF
0.906 CHF
Call
9'050.00 USD
-
0.01
20.03.2020
0.474 CHF
0.504 CHF
Call
9'050.00 USD
-
0.01
20.12.2019
0.172 CHF
0.202 CHF
Put
9'000.00 USD
-
0.01
18.09.2020
14.794 CHF
14.844 CHF
Call
9'000.00 USD
-
0.01
20.09.2019
0.098 CHF
0.128 CHF
Call
9'000.00 USD
-
0.01
20.03.2020
0.532 CHF
0.562 CHF
Call
9'000.00 USD
-
0.01
18.09.2020
1.594 CHF
1.644 CHF
Put
9'000.00 USD
-
0.01
19.06.2020
14.532 CHF
14.582 CHF
Call
9'000.00 USD
-
0.01
20.12.2019
0.204 CHF
0.234 CHF
Call
9'000.00 USD
-
0.01
19.06.2020
1.013 CHF
1.063 CHF
Call
8'950.00 USD
-
0.01
20.12.2019
0.236 CHF
0.266 CHF
Call
8'950.00 USD
-
0.01
20.03.2020
0.591 CHF
0.621 CHF
Put
8'900.00 USD
-
0.01
20.03.2020
13.513 CHF
13.543 CHF
Call
8'900.00 USD
-
0.01
20.09.2019
0.049 CHF
0.079 CHF
Call
8'900.00 USD
-
0.01
20.03.2020
0.659 CHF
0.689 CHF
Call
8'900.00 USD
-
0.01
18.09.2020
1.816 CHF
1.866 CHF
Call
8'900.00 USD
-
0.01
20.12.2019
0.271 CHF
0.301 CHF
Call
8'900.00 USD
-
0.01
19.06.2020
1.196 CHF
1.246 CHF
Call
8'850.00 USD
-
0.01
20.09.2019
0.06 CHF
0.09 CHF
Call
8'850.00 USD
-
0.01
20.03.2020
0.732 CHF
0.762 CHF
Call
8'850.00 USD
-
0.01
20.12.2019
0.312 CHF
0.342 CHF
Call
8'800.00 USD
-
0.01
20.09.2019
0.073 CHF
0.103 CHF
Call
8'800.00 USD
-
0.01
20.03.2020
0.81 CHF
0.84 CHF
Call
8'800.00 USD
-
0.01
18.09.2020
2.057 CHF
2.107 CHF
Put
8'800.00 USD
-
0.01
19.06.2020
12.956 CHF
13.006 CHF
Put
8'800.00 USD
-
0.01
20.03.2020
12.677 CHF
12.707 CHF
Call
8'800.00 USD
-
0.01
20.12.2019
0.357 CHF
0.387 CHF
Call
8'800.00 USD
-
0.01
19.06.2020
1.401 CHF
1.451 CHF
Put
8'800.00 USD
-
0.01
18.09.2020
13.308 CHF
13.358 CHF
Call
8'750.00 USD
-
0.01
20.12.2019
0.408 CHF
0.438 CHF
Call
8'750.00 USD
-
0.01
20.09.2019
0.089 CHF
0.119 CHF
Call
8'750.00 USD
-
0.01
20.03.2020
0.896 CHF
0.926 CHF
Call
8'700.00 USD
-
0.01
20.12.2019
0.466 CHF
0.496 CHF
Put
8'700.00 USD
-
0.01
20.12.2019
11.695 CHF
11.725 CHF
Call
8'700.00 USD
-
0.01
19.06.2020
1.629 CHF
1.679 CHF
Call
8'700.00 USD
-
0.01
20.09.2019
0.109 CHF
0.139 CHF
Call
8'700.00 USD
-
0.01
20.03.2020
0.988 CHF
1.018 CHF
Call
8'700.00 USD
-
0.01
18.09.2020
2.327 CHF
2.377 CHF
Call
8'700.00 USD
-
0.01
21.06.2019
0.017 CHF
0.047 CHF
Put
8'700.00 USD
-
0.01
20.03.2020
11.874 CHF
11.904 CHF
Call
8'650.00 USD
-
0.01
20.03.2020
1.088 CHF
1.118 CHF
Call
8'650.00 USD
-
0.01
20.09.2019
0.132 CHF
0.162 CHF
Call
8'650.00 USD
-
0.01
20.12.2019
0.529 CHF
0.559 CHF
Call
8'600.00 USD
-
0.01
20.09.2019
0.154 CHF
0.184 CHF
Call
8'600.00 USD
-
0.01
20.03.2020
1.196 CHF
1.226 CHF
Call
8'600.00 USD
-
0.01
18.09.2020
2.618 CHF
2.668 CHF
Call
8'600.00 USD
-
0.01
21.06.2019
0.027 CHF
0.057 CHF
Put
8'600.00 USD
-
0.01
18.09.2020
11.92 CHF
11.97 CHF
Put
8'600.00 USD
-
0.01
19.06.2020
11.481 CHF
11.531 CHF
Call
8'600.00 USD
-
0.01
20.12.2019
0.602 CHF
0.632 CHF
Call
8'600.00 USD
-
0.01
19.06.2020
1.886 CHF
1.936 CHF
Put
8'600.00 USD
-
0.01
20.12.2019
10.836 CHF
10.866 CHF
Put
8'600.00 USD
-
0.01
20.03.2020
11.087 CHF
11.117 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.650 Sekunden erzeugt.