NASDAQ-100 Index
Kurs | 03.02.2023 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
12’573.36 USD
|
-1.79%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
12’803.14 |
12’614.99 |
12’790.84 |
12’563.58 |
Hebel:
CALL/PUT
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 24.18% | 29.01% | 30.06% | 32.21% |
Weitere Produkte auf NASDAQ-100 Index
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc | 783.13 | 4.25% | 02:00 | ||
84.50 | 3.82% | 02:00 | |||
154.50 | 2.44% | 02:00 | |||
Microchip Technology Inc | 85.34 | 0.96% | 02:00 | ||
189.98 | 0.91% | 02:00 | |||
Diamondback Energy Inc | 138.40 | 0.60% | 02:00 | ||
AstraZeneca PLC | 63.44 | 0.46% | 03.02. | ||
30.32 | 0.43% | 02:00 | |||
Dexcom Inc | 108.43 | 0.37% | 03.02. | ||
Airbnb Inc | 118.70 | 0.15% | 03.02. | ||
Booking Holdings Inc | 2’455.07 | 0.02% | 02:00 | ||
Baker Hughes Company | 31.37 | -0.06% | 03.02. | ||
Old Dominion Freight Line Inc | 371.01 | -0.11% | 03.02. | ||
Keurig Dr Pepper Inc | 35.15 | -0.17% | 03.02. | ||
Analog Devices Inc | 178.82 | -0.27% | 03.02. | ||
365.90 | -0.27% | 02:00 | |||
PepsiCo Inc | 169.12 | -0.50% | 02:00 | ||
Cintas Corp | 442.42 | -0.54% | 02:00 | ||
Amgen Inc | 245.17 | -0.55% | 02:00 | ||
135.02 | -0.61% | 02:00 | |||
Ross Stores Inc | 115.32 | -0.66% | 03.02. | ||
Monster Beverage Corp | 101.80 | -0.76% | 02:00 | ||
Vertex Pharmaceuticals Inc | 301.02 | -0.91% | 02:00 | ||
Fiserv Inc | 106.60 | -0.93% | 02:00 | ||
Marriott International Inc | 174.43 | -0.99% | 02:00 | ||
Seagen Inc | 138.00 | -1.03% | 03.02. | ||
JD.com Inc | 57.63 | -2.83% | 02:00 | ||
Warner Bros. Discovery Inc | 15.42 | -3.14% | 03.02. | ||
MercadoLibre Inc | 1’187.25 | -3.21% | 02:00 | ||
Adobe Inc | 379.33 | -3.29% | 02:00 | ||
Alphabet Inc | 104.78 | -2.75% | 03.02. | ||
Applied Materials Inc | 119.98 | -3.44% | 02:00 | ||
Cognizant Technology Solutions Corp | 68.22 | -3.45% | 02:00 | ||
Verisk Analytics Inc | 180.11 | -3.69% | 02:00 | ||
Lucid Group Inc | 11.62 | -3.73% | 03.02. | ||
Pinduoduo Inc | 95.65 | -3.98% | 02:00 | ||
Zoom Video Communications Inc | 79.54 | -3.98% | 03.02. | ||
CoStar Group Inc | 76.58 | -4.29% | 03.02. | ||
IDEXX Laboratories Inc | 482.41 | -4.33% | 02:00 | ||
104.30 | -4.44% | 02:00 | |||
Marvell Technology Inc | 46.58 | -4.47% | 03.02. | ||
Zscaler Inc | 134.99 | -4.50% | 03.02. | ||
Dollar Tree Inc | 149.91 | -4.53% | 02:00 | ||
Align Technology Inc | 343.10 | -4.66% | 02:00 | ||
Rivian Automotive Inc | 19.90 | -4.69% | 03.02. | ||
Illumina Inc | 214.26 | -4.75% | 02:00 | ||
Intuit Inc | 423.76 | -6.28% | 02:00 | ||
Atlassian Corp | 169.30 | -7.19% | 03.02. | ||
103.39 | -8.43% | 02:00 | |||
Datadog Inc | 79.46 | -8.64% | 03.02. |