NASDAQ-100 Index
Kurs | 13.06.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
21’631.04 USD
|
-1.29%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
21’913.32 |
21’765.00 |
21’831.00 |
21’599.00 |
Hebel:
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 12.39% | 36.28% | 30.49% | 25.52% |
Weitere Produkte auf NASDAQ-100 Index
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Diamondback Energy Inc | 154.91 | 3.74% | 14.06. | ||
Tesla Inc | 325.31 | 1.94% | 13.06. | ||
Palantir Technologies Inc | 137.40 | 1.63% | 13.06. | ||
Regeneron Pharmaceuticals Inc | 529.24 | 1.42% | 14.06. | ||
DoorDash Inc | 218.96 | 1.09% | 13.06. | ||
Baker Hughes Company | 39.04 | 1.06% | 13.06. | ||
Microstrategy Inc (Doing business as Strategy) | 382.87 | 0.82% | 13.06. | ||
Axon Enterprise Inc | 780.63 | 0.70% | 13.06. | ||
Zscaler Inc | 301.95 | 0.17% | 13.06. | ||
MercadoLibre Inc | 2’371.98 | 0.13% | 14.06. | ||
American Electric Power Co Inc | 102.90 | -0.12% | 13.06. | ||
Intuitive Surgical Inc | 512.18 | -0.16% | 14.06. | ||
Paychex Inc | 153.22 | -0.18% | 14.06. | ||
CrowdStrike Holdings Inc | 480.62 | -0.23% | 13.06. | ||
Netflix Inc | 1’212.15 | -0.24% | 14.06. | ||
T-Mobile US Inc | 228.00 | -0.31% | 13.06. | ||
Keurig Dr Pepper Inc | 33.02 | -0.36% | 13.06. | ||
Micron Technology Inc | 115.60 | -0.50% | 14.06. | ||
Amazon.com Inc | 212.10 | -0.53% | 14.06. | ||
Alphabet Inc | 174.67 | -0.59% | 13.06. | ||
Amgen Inc | 295.22 | -0.70% | 14.06. | ||
Palo Alto Networks Inc | 196.27 | -0.71% | 13.06. | ||
Cintas Corp | 221.98 | -0.71% | 14.06. | ||
Coca-Cola Europacific Partners | 92.85 | -0.73% | 13.06. | ||
Comcast Corp | 35.01 | -0.74% | 14.06. | ||
AstraZeneca PLC | 74.42 | -0.77% | 13.06. | ||
CDW Corporation | 170.42 | -2.48% | 13.06. | ||
Qualcomm Inc | 154.72 | -2.51% | 14.06. | ||
Applied Materials Inc | 170.59 | -2.52% | 14.06. | ||
Cadence Design Systems Inc | 300.00 | -2.55% | 14.06. | ||
PDD Holdings Incorporation | 100.58 | -2.76% | 14.06. | ||
Copart Inc | 48.59 | -2.80% | 14.06. | ||
Broadcom Inc | 248.70 | -2.88% | 14.06. | ||
NXP Semiconductors N.V. | 210.90 | -2.99% | 13.06. | ||
Booking Holdings Inc | 5’298.38 | -2.99% | 14.06. | ||
Intel Corp | 20.14 | -3.03% | 14.06. | ||
Analog Devices Inc | 225.03 | -3.05% | 13.06. | ||
GLOBALFOUNDRIES INC | 36.72 | -3.11% | 13.06. | ||
Marriott International Inc | 254.99 | -3.13% | 14.06. | ||
Lululemon Athletica Inc | 239.11 | -3.21% | 14.06. | ||
ASML Holding NV | 761.00 | -3.21% | 14.06. | ||
Microchip Technology Inc | 65.73 | -3.24% | 14.06. | ||
Synopsys Inc | 478.86 | -3.26% | 13.06. | ||
Marvell Technology Inc | 67.19 | -3.52% | 13.06. | ||
Shopify Inc | 105.34 | -3.54% | 13.06. | ||
The Trade Desk Inc | 67.96 | -3.70% | 14.06. | ||
ON Semiconductor Corp | 51.02 | -3.70% | 13.06. | ||
AppLovin Corp | 364.49 | -4.23% | 13.06. | ||
Adobe Inc | 391.68 | -5.32% | 14.06. | ||
PayPal Holdings Inc | 70.83 | -5.32% | 14.06. |