NASDAQ-100 Index
Kurs | 29.04.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
19’544.95 USD
|
0.61%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
19’427.29 |
19’315.00 |
19’579.00 |
19’315.00 |
Hebel:
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 60.65% | 38.02% | 30.54% | 25.27% |
Weitere Produkte auf NASDAQ-100 Index
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Zscaler Inc | 223.85 | 0.00% | 29.04. | ||
Cintas Corp | 209.26 | 0.00% | 02:00 | ||
Cisco Systems Inc | 57.34 | 0.00% | 02:00 | ||
Constellation Energy Corp | 226.45 | 0.00% | 29.04. | ||
Coca-Cola Europacific Partners | 88.93 | 0.00% | 29.04. | ||
Cognizant Technology Solutions Corp | 73.29 | 0.00% | 02:00 | ||
Comcast Corp | 33.94 | 0.00% | 02:00 | ||
Copart Inc | 60.51 | 0.00% | 02:00 | ||
CoStar Group Inc | 82.70 | 0.00% | 29.04. | ||
Costco Wholesale Corp | 991.70 | 0.00% | 02:00 | ||
CrowdStrike Holdings Inc | 430.99 | 0.00% | 29.04. | ||
Charter Communications Inc | 386.33 | 0.00% | 02:00 | ||
CSX Corp | 28.05 | 0.00% | 02:00 | ||
Dexcom Inc | 71.30 | 0.00% | 29.04. | ||
Diamondback Energy Inc | 136.65 | 0.00% | 02:00 | ||
DoorDash Inc | 191.23 | 0.00% | 29.04. | ||
Electronic Arts Inc | 145.97 | 0.00% | 02:00 | ||
Exelon Corp | 46.85 | 0.00% | 29.04. | ||
Fastenal Co | 80.28 | 0.00% | 02:00 | ||
Fortinet Inc | 104.21 | 0.00% | 02:00 | ||
GE Healthcare Technologies Inc | 68.09 | 0.00% | 29.04. | ||
GLOBALFOUNDRIES INC | 34.65 | 0.00% | 29.04. | ||
Gilead Sciences Inc | 104.21 | 0.00% | 02:00 | ||
Datadog Inc | 102.31 | 0.00% | 29.04. | ||
Honeywell International Inc | 211.49 | 0.00% | 29.04. | ||
CDW Corporation | 159.96 | 0.00% | 29.04. | ||
Old Dominion Freight Line Inc | 149.65 | 0.00% | 29.04. | ||
Intuitive Surgical Inc | 514.89 | 0.00% | 02:00 | ||
Keurig Dr Pepper Inc | 34.23 | 0.00% | 29.04. | ||
KLA Corporation | 687.95 | 0.00% | 02:00 | ||
Lam Research Corp | 70.90 | 0.00% | 29.04. | ||
Linde PLC | 450.58 | 0.00% | 29.04. | ||
Lululemon Athletica Inc | 271.27 | 0.00% | 02:00 | ||
Marriott International Inc | 239.67 | 0.00% | 02:00 | ||
Marvell Technology Inc | 58.68 | 0.00% | 29.04. | ||
MercadoLibre Inc | 2’280.86 | 0.00% | 02:00 | ||
Meta Platforms Inc | 554.44 | 0.00% | 02:00 | ||
ON Semiconductor Corp | 38.86 | 0.00% | 29.04. | ||
Microchip Technology Inc | 45.92 | 0.00% | 02:00 | ||
Microsoft Corp | 394.04 | 0.00% | 02:00 | ||
Microstrategy Inc (Doing business as Strategy) | 381.45 | 0.00% | 29.04. | ||
Mondelez International Inc | 65.65 | 0.00% | 02:00 | ||
MongoDB Inc | 174.69 | 0.00% | 02:00 | ||
Monster Beverage Corp | 59.25 | 0.00% | 02:00 | ||
Netflix Inc | 1’125.64 | 0.00% | 02:00 | ||
NVIDIA Corp | 109.02 | 0.00% | 29.04. | ||
NXP Semiconductors N.V. | 182.62 | 0.00% | 29.04. | ||
O'Reilly Automotive Inc | 1’399.23 | 0.00% | 02:00 | ||
Micron Technology Inc | 76.88 | 0.00% | 02:00 | ||
Adobe Inc | 370.98 | 0.00% | 02:00 |