NASDAQ-100 Index
Kurs | 15.08.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
23’712.07 USD
|
-0.50%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
23’832.44 |
23’771.00 |
23’778.00 |
23’687.00 |
Hebel:
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 12.73% | 12.63% | 29.01% | 24.03% |
Weitere Produkte auf NASDAQ-100 Index
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Zscaler Inc | 274.97 | 0.00% | 15.08. | ||
Cisco Systems Inc | 66.20 | 0.00% | 16.08. | ||
Constellation Energy Corp | 322.23 | 0.00% | 15.08. | ||
Coca-Cola Europacific Partners | 90.70 | 0.00% | 15.08. | ||
Cognizant Technology Solutions Corp | 70.00 | 0.00% | 16.08. | ||
Comcast Corp | 33.45 | 0.00% | 16.08. | ||
Copart Inc | 47.08 | 0.00% | 16.08. | ||
CoStar Group Inc | 89.66 | 0.00% | 15.08. | ||
Costco Wholesale Corp | 972.04 | 0.00% | 16.08. | ||
CrowdStrike Holdings Inc | 427.90 | 0.00% | 15.08. | ||
CSX Corp | 36.32 | 0.00% | 16.08. | ||
Cintas Corp | 216.55 | 0.00% | 16.08. | ||
Datadog Inc | 127.25 | 0.00% | 15.08. | ||
Diamondback Energy Inc | 140.22 | 0.00% | 16.08. | ||
DoorDash Inc | 248.00 | 0.00% | 15.08. | ||
Electronic Arts Inc | 174.67 | 0.00% | 16.08. | ||
Exelon Corp | 44.58 | 0.00% | 15.08. | ||
Fastenal Co | 48.88 | 0.00% | 16.08. | ||
Fortinet Inc | 79.11 | 0.00% | 16.08. | ||
GE Healthcare Technologies Inc | 73.40 | 0.00% | 15.08. | ||
GLOBALFOUNDRIES INC | 33.07 | 0.00% | 15.08. | ||
Gilead Sciences Inc | 118.37 | 0.00% | 16.08. | ||
Honeywell International Inc | 216.77 | 0.00% | 15.08. | ||
Dexcom Inc | 80.95 | 0.00% | 15.08. | ||
IDEXX Laboratories Inc | 650.84 | 0.00% | 16.08. | ||
Charter Communications Inc | 267.80 | 0.00% | 16.08. | ||
Paccar Inc | 98.22 | 0.00% | 16.08. | ||
Keurig Dr Pepper Inc | 34.78 | 0.00% | 15.08. | ||
KLA Corporation | 874.94 | 0.00% | 16.08. | ||
Lam Research Corp | 99.51 | 0.00% | 15.08. | ||
Linde PLC | 480.08 | 0.00% | 15.08. | ||
Lululemon Athletica Inc | 198.46 | 0.00% | 16.08. | ||
Marriott International Inc | 265.20 | 0.00% | 16.08. | ||
Marvell Technology Inc | 76.19 | 0.00% | 15.08. | ||
MercadoLibre Inc | 2’392.30 | 0.00% | 16.08. | ||
Meta Platforms Inc | 785.23 | 0.00% | 16.08. | ||
Microchip Technology Inc | 65.71 | 0.00% | 16.08. | ||
Palantir Technologies Inc | 177.17 | 0.00% | 15.08. | ||
Micron Technology Inc | 120.87 | 0.00% | 16.08. | ||
Strategy Incorporation | 366.32 | 0.00% | 15.08. | ||
Mondelez International Inc | 62.08 | 0.00% | 16.08. | ||
Monster Beverage Corp | 64.64 | 0.00% | 16.08. | ||
Netflix Inc | 1’238.95 | 0.00% | 16.08. | ||
NVIDIA Corp | 180.45 | 0.00% | 15.08. | ||
NXP Semiconductors N.V. | 228.78 | 0.00% | 15.08. | ||
O'Reilly Automotive Inc | 101.54 | 0.00% | 16.08. | ||
Old Dominion Freight Line Inc | 151.14 | 0.00% | 15.08. | ||
ON Semiconductor Corp | 51.09 | 0.00% | 15.08. | ||
Microsoft Corp | 520.17 | 0.00% | 16.08. | ||
Adobe Inc | 354.85 | 0.00% | 16.08. |