NASDAQ-100 Index
Kurs | 28.03.2023 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
12’610.57 USD
|
-0.49%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
12’673.07 |
12’581.46 |
12’610.57 |
12’529.29 |
Hebel:
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 20.29% | 23.14% | 28.30% | 30.82% |
Weitere Produkte auf NASDAQ-100 Index
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Zscaler Inc | 110.25 | 0.00% | 28.03. | ||
Constellation Energy Corp | 75.51 | 0.00% | 28.03. | ||
Cognizant Technology Solutions Corp | 58.95 | 0.00% | 02:00 | ||
Comcast Corp | 36.45 | 0.00% | 02:00 | ||
Copart Inc | 73.11 | 0.00% | 02:00 | ||
CoStar Group Inc | 67.40 | 0.00% | 28.03. | ||
Costco Wholesale Corp | 486.77 | 0.00% | 02:00 | ||
CrowdStrike Holdings Inc | 128.64 | 0.00% | 28.03. | ||
CSX Corp | 29.11 | 0.00% | 02:00 | ||
Datadog Inc | 67.73 | 0.00% | 28.03. | ||
Dexcom Inc | 113.82 | 0.00% | 28.03. | ||
Cisco Systems Inc | 50.39 | 0.00% | 02:00 | ||
Diamondback Energy Inc | 130.71 | 0.00% | 02:00 | ||
eBay Inc | 42.87 | 0.00% | 02:00 | ||
Electronic Arts Inc | 118.02 | 0.00% | 02:00 | ||
Enphase Energy Inc | 193.52 | 0.00% | 02:00 | ||
Exelon Corp | 40.82 | 0.00% | 28.03. | ||
Fastenal Co | 52.63 | 0.00% | 02:00 | ||
Fiserv Inc | 111.28 | 0.00% | 02:00 | ||
Fortinet Inc | 64.27 | 0.00% | 02:00 | ||
GLOBALFOUNDRIES INC | 66.25 | 0.00% | 28.03. | ||
Gilead Sciences Inc | 80.97 | 0.00% | 02:00 | ||
Honeywell International Inc | 187.92 | 0.00% | 28.03. | ||
Dollar Tree Inc | 141.66 | 0.00% | 02:00 | ||
IDEXX Laboratories Inc | 488.14 | 0.00% | 02:00 | ||
Cintas Corp | 443.63 | 0.00% | 02:00 | ||
Old Dominion Freight Line Inc | 332.03 | 0.00% | 28.03. | ||
Intuitive Surgical Inc | 249.49 | 0.00% | 02:00 | ||
JD.com Inc | 41.55 | 0.00% | 02:00 | ||
Keurig Dr Pepper Inc | 35.14 | 0.00% | 28.03. | ||
KLA Corporation | 371.01 | 0.00% | 02:00 | ||
Lam Research Corp | 485.08 | 0.00% | 02:00 | ||
Lucid Group Inc | 7.55 | 0.00% | 28.03. | ||
Lululemon Athletica Inc | 320.31 | 0.00% | 02:00 | ||
Marriott International Inc | 158.98 | 0.00% | 02:00 | ||
Marvell Technology Inc | 40.45 | 0.00% | 28.03. | ||
MercadoLibre Inc | 1’196.74 | 0.00% | 02:00 | ||
Paccar Inc | 71.84 | 0.00% | 02:00 | ||
200.68 | 0.00% | 02:00 | |||
Micron Technology Inc | 59.28 | 0.00% | 02:00 | ||
275.23 | 0.00% | 02:00 | |||
Moderna Inc | 146.92 | 0.00% | 28.03. | ||
Mondelez International Inc | 69.59 | 0.00% | 02:00 | ||
Monster Beverage Corp | 51.60 | 0.00% | 02:00 | ||
Netflix Inc | 323.52 | 0.00% | 02:00 | ||
264.10 | 0.00% | 02:00 | |||
NXP Semiconductors N.V. | 173.21 | 0.00% | 28.03. | ||
O'Reilly Automotive Inc | 828.85 | 0.00% | 02:00 | ||
Microchip Technology Inc | 77.86 | 0.00% | 02:00 | ||
Activision Blizzard Inc | 84.35 | 0.00% | 02:00 |