NASDAQ-100 Index
ISIN: -
Anlageklasse: Aktien
Kurs | 13.06.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
21’631.04 USD
|
-1.29%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
21’913.32 |
21’765.00 |
21’831.00 |
21’599.00 |
Hebel:
Anlage:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
Adobe Inc | 391.68 | -22.00 | -5.32% | 13.06.2025 | |
Advanced Micro Devices Inc | 116.16 | -2.34 | -1.97% | 13.06.2025 | |
Airbnb Inc | 135.54 | -3.27 | -2.36% | 13.06.2025 | |
Alphabet Inc | 174.67 | -1.03 | -0.59% | 13.06.2025 | |
Alphabet Inc | 175.88 | -1.09 | -0.62% | 13.06.2025 | |
Amazon.com Inc | 212.10 | -1.14 | -0.53% | 13.06.2025 | |
American Electric Power Co Inc | 102.90 | -0.12 | -0.12% | 13.06.2025 | |
Amgen Inc | 295.22 | -2.07 | -0.70% | 13.06.2025 | |
Analog Devices Inc | 225.03 | -7.09 | -3.05% | 13.06.2025 | |
Ansys Inc | 338.01 | -5.49 | -1.60% | 13.06.2025 | |
Apple Inc | 196.45 | -2.75 | -1.38% | 13.06.2025 | |
Applied Materials Inc | 170.59 | -4.41 | -2.52% | 13.06.2025 | |
AppLovin Corp | 364.49 | -16.09 | -4.23% | 13.06.2025 | |
Arm Holdings Plc | 135.55 | -3.07 | -2.21% | 13.06.2025 | |
ASML Holding NV | 761.00 | -25.21 | -3.21% | 13.06.2025 | |
AstraZeneca PLC | 74.42 | -0.58 | -0.77% | 13.06.2025 | |
Atlassian Corp | 196.82 | -2.50 | -1.25% | 13.06.2025 | |
Autodesk Inc | 292.16 | -6.41 | -2.15% | 13.06.2025 | |
Automatic Data Processing Inc | 306.82 | -2.93 | -0.95% | 13.06.2025 | |
Axon Enterprise Inc | 780.63 | 5.43 | 0.70% | 13.06.2025 | |
Baker Hughes Company | 39.04 | 0.41 | 1.06% | 13.06.2025 | |
Biogen Inc | 130.65 | -1.66 | -1.25% | 13.06.2025 | |
Booking Holdings Inc | 5’298.38 | -163.57 | -2.99% | 13.06.2025 | |
Broadcom Inc | 248.70 | -7.37 | -2.88% | 13.06.2025 | |
Cadence Design Systems Inc | 300.00 | -7.85 | -2.55% | 13.06.2025 | |
CDW Corporation | 170.42 | -4.33 | -2.48% | 13.06.2025 | |
Charter Communications Inc | 388.72 | -8.18 | -2.06% | 13.06.2025 | |
Cintas Corp | 221.98 | -1.59 | -0.71% | 13.06.2025 | |
Cisco Systems Inc | 64.09 | -1.01 | -1.55% | 13.06.2025 | |
Coca-Cola Europacific Partners | 92.85 | -0.68 | -0.73% | 13.06.2025 | |
Cognizant Technology Solutions Corp | 78.95 | -1.51 | -1.88% | 13.06.2025 | |
Comcast Corp | 35.01 | -0.26 | -0.74% | 13.06.2025 | |
Constellation Energy Corp | 296.89 | -3.49 | -1.16% | 13.06.2025 | |
Copart Inc | 48.59 | -1.40 | -2.80% | 13.06.2025 | |
CoStar Group Inc | 81.16 | -1.21 | -1.47% | 13.06.2025 | |
Costco Wholesale Corp | 990.21 | -12.50 | -1.25% | 13.06.2025 | |
CrowdStrike Holdings Inc | 480.62 | -1.11 | -0.23% | 13.06.2025 | |
CSX Corp | 32.12 | -0.27 | -0.83% | 13.06.2025 | |
Datadog Inc | 120.45 | -2.23 | -1.82% | 13.06.2025 | |
Dexcom Inc | 81.99 | -0.86 | -1.04% | 13.06.2025 | |
Diamondback Energy Inc | 154.91 | 5.58 | 3.74% | 13.06.2025 | |
DoorDash Inc | 218.96 | 2.36 | 1.09% | 13.06.2025 | |
Electronic Arts Inc | 148.48 | -1.57 | -1.05% | 13.06.2025 | |
Exelon Corp | 43.25 | -0.39 | -0.89% | 13.06.2025 | |
Fastenal Co | 42.17 | -0.69 | -1.61% | 13.06.2025 | |
Fortinet Inc | 100.83 | -0.83 | -0.82% | 13.06.2025 | |
GE Healthcare Technologies Inc | 72.25 | -0.86 | -1.18% | 13.06.2025 | |
Gilead Sciences Inc | 109.98 | -2.07 | -1.85% | 13.06.2025 | |
GLOBALFOUNDRIES INC | 36.72 | -1.18 | -3.11% | 13.06.2025 | |
Honeywell International Inc | 224.29 | -1.76 | -0.78% | 13.06.2025 | |
IDEXX Laboratories Inc | 522.70 | -4.22 | -0.80% | 13.06.2025 | |
Intel Corp | 20.14 | -0.63 | -3.03% | 13.06.2025 | |
Intuit Inc | 753.98 | -12.23 | -1.60% | 13.06.2025 | |
Intuitive Surgical Inc | 512.18 | -0.82 | -0.16% | 13.06.2025 | |
Keurig Dr Pepper Inc | 33.02 | -0.12 | -0.36% | 13.06.2025 | |
KLA Corporation | 867.67 | -7.33 | -0.84% | 13.06.2025 | |
Lam Research Corp | 89.52 | -2.14 | -2.33% | 13.06.2025 | |
Linde PLC | 465.98 | -4.55 | -0.97% | 13.06.2025 | |
Lululemon Athletica Inc | 239.11 | -7.92 | -3.21% | 13.06.2025 | |
Marriott International Inc | 254.99 | -8.24 | -3.13% | 13.06.2025 | |
Marvell Technology Inc | 67.19 | -2.45 | -3.52% | 13.06.2025 | |
MercadoLibre Inc | 2’371.98 | 3.16 | 0.13% | 13.06.2025 | |
Meta Platforms Inc | 682.87 | -10.49 | -1.51% | 13.06.2025 | |
Microchip Technology Inc | 65.73 | -2.20 | -3.24% | 13.06.2025 | |
Micron Technology Inc | 115.60 | -0.58 | -0.50% | 13.06.2025 | |
Microsoft Corp | 474.96 | -3.91 | -0.82% | 13.06.2025 | |
Microstrategy Inc (Doing business as Strategy) | 382.87 | 3.11 | 0.82% | 13.06.2025 | |
Mondelez International Inc | 66.93 | -1.19 | -1.75% | 13.06.2025 | |
Monster Beverage Corp | 63.06 | -0.63 | -0.99% | 13.06.2025 | |
Netflix Inc | 1’212.15 | -2.88 | -0.24% | 13.06.2025 | |
NVIDIA Corp | 141.97 | -3.03 | -2.09% | 13.06.2025 | |
NXP Semiconductors N.V. | 210.90 | -6.50 | -2.99% | 13.06.2025 | |
O'Reilly Automotive Inc | 89.91 | -1.14 | -1.25% | 13.06.2025 | |
Old Dominion Freight Line Inc | 160.18 | -2.23 | -1.37% | 13.06.2025 | |
ON Semiconductor Corp | 51.02 | -1.96 | -3.70% | 13.06.2025 | |
Paccar Inc | 91.88 | -1.76 | -1.88% | 13.06.2025 | |
Palantir Technologies Inc | 137.40 | 2.21 | 1.63% | 13.06.2025 | |
Palo Alto Networks Inc | 196.27 | -1.40 | -0.71% | 13.06.2025 | |
Paychex Inc | 153.22 | -0.27 | -0.18% | 13.06.2025 | |
PayPal Holdings Inc | 70.83 | -3.98 | -5.32% | 13.06.2025 | |
PDD Holdings Incorporation | 100.58 | -2.85 | -2.76% | 13.06.2025 | |
PepsiCo Inc | 130.85 | -1.45 | -1.10% | 13.06.2025 | |
Qualcomm Inc | 154.72 | -3.98 | -2.51% | 13.06.2025 | |
Regeneron Pharmaceuticals Inc | 529.24 | 7.40 | 1.42% | 13.06.2025 | |
Roper Technologies Inc | 560.75 | -11.28 | -1.97% | 13.06.2025 | |
Ross Stores Inc | 131.845 | -1.625 | -1.22% | 13.06.2025 | |
Shopify Inc | 105.34 | -3.87 | -3.54% | 13.06.2025 | |
Starbucks Corp | 93.26 | -1.06 | -1.12% | 13.06.2025 | |
Synopsys Inc | 478.86 | -16.13 | -3.26% | 13.06.2025 | |
T-Mobile US Inc | 228.00 | -0.70 | -0.31% | 13.06.2025 | |
Take-Two Interactive Software Inc | 230.23 | -4.23 | -1.80% | 13.06.2025 | |
Tesla Inc | 325.31 | 6.20 | 1.94% | 13.06.2025 | |
Texas Instruments Inc | 195.00 | -4.66 | -2.33% | 13.06.2025 | |
The Kraft Heinz Company | 26.08 | -0.38 | -1.44% | 13.06.2025 | |
The Trade Desk Inc | 67.96 | -2.61 | -3.70% | 13.06.2025 | |
Verisk Analytics Inc | 310.41 | -3.50 | -1.11% | 13.06.2025 | |
Vertex Pharmaceuticals Inc | 455.45 | -4.61 | -1.00% | 13.06.2025 | |
Warner Bros. Discovery Inc | 10.03 | -0.13 | -1.28% | 13.06.2025 | |
Workday Inc | 244.54 | -6.15 | -2.45% | 13.06.2025 | |
Xcel Energy Inc | 67.62 | -1.45 | -2.10% | 13.06.2025 | |
Zscaler Inc | 301.95 | 0.52 | 0.17% | 13.06.2025 |