NASDAQ-100 Index
Kurs | 26.07.2024 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
19’023.66 USD
|
1.03%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
18’830.58 |
18’986.53 |
19’124.63 |
18’912.78 |
Hebel:
Anlage:
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
Adobe Inc | 542.44 | 10.29 | 1.93% | 26.07.2024 | |
Advanced Micro Devices Inc | 139.99 | 1.67 | 1.21% | 26.07.2024 | |
Airbnb Inc | 140.10 | 0.07 | 0.05% | 26.07.2024 | |
Alphabet Inc | 167.00 | -0.28 | -0.17% | 26.07.2024 | |
Alphabet Inc | 168.68 | -0.48 | -0.28% | 26.07.2024 | |
Amazon.com Inc | 182.50 | 2.65 | 1.47% | 26.07.2024 | |
American Electric Power Co Inc | 96.45 | 0.61 | 0.64% | 26.07.2024 | |
Amgen Inc | 334.85 | 0.55 | 0.16% | 26.07.2024 | |
Analog Devices Inc | 226.43 | 5.51 | 2.49% | 26.07.2024 | |
Ansys Inc | 312.26 | 1.57 | 0.51% | 26.07.2024 | |
Apple Inc | 217.96 | 0.47 | 0.22% | 26.07.2024 | |
Applied Materials Inc | 206.47 | 4.15 | 2.05% | 26.07.2024 | |
Arm Holdings Plc | 149.00 | -0.14 | -0.09% | 26.07.2024 | |
ASML Holding NV | 888.39 | 25.76 | 2.99% | 26.07.2024 | |
AstraZeneca PLC | 78.13 | -0.39 | -0.50% | 26.07.2024 | |
Atlassian Corp | 177.32 | -0.90 | -0.50% | 26.07.2024 | |
Autodesk Inc | 240.86 | -1.37 | -0.57% | 26.07.2024 | |
Automatic Data Processing Inc | 252.67 | 3.09 | 1.24% | 26.07.2024 | |
Baker Hughes Company | 37.65 | 2.07 | 5.82% | 26.07.2024 | |
Biogen Inc | 211.17 | -16.27 | -7.15% | 26.07.2024 | |
Booking Holdings Inc | 3’700.99 | 41.11 | 1.12% | 26.07.2024 | |
Broadcom Inc | 151.63 | 2.37 | 1.59% | 26.07.2024 | |
Cadence Design Systems Inc | 258.79 | 0.41 | 0.16% | 26.07.2024 | |
CDW Corporation | 229.74 | 1.12 | 0.49% | 26.07.2024 | |
Charter Communications Inc | 367.62 | 52.39 | 16.62% | 26.07.2024 | |
Cintas Corp | 761.39 | 6.55 | 0.87% | 26.07.2024 | |
Cisco Systems Inc | 47.88 | 0.64 | 1.35% | 26.07.2024 | |
Coca-Cola Europacific Partners | 74.29 | 1.65 | 2.27% | 26.07.2024 | |
Cognizant Technology Solutions Corp | 74.57 | 1.36 | 1.86% | 26.07.2024 | |
Comcast Corp | 39.69 | 1.45 | 3.79% | 26.07.2024 | |
Constellation Energy Corp | 175.04 | 4.61 | 2.70% | 26.07.2024 | |
Copart Inc | 51.05 | 0.62 | 1.23% | 26.07.2024 | |
CoStar Group Inc | 78.51 | 0.67 | 0.86% | 26.07.2024 | |
Costco Wholesale Corp | 817.60 | 1.65 | 0.20% | 26.07.2024 | |
CrowdStrike Holdings Inc | 256.16 | 2.01 | 0.79% | 26.07.2024 | |
CSX Corp | 34.32 | 0.72 | 2.14% | 26.07.2024 | |
Datadog Inc | 118.31 | -2.00 | -1.66% | 26.07.2024 | |
Dexcom Inc | 64.00 | -43.85 | -40.66% | 26.07.2024 | |
Diamondback Energy Inc | 200.76 | 0.96 | 0.48% | 26.07.2024 | |
Dollar Tree Inc | 103.93 | 1.30 | 1.27% | 26.07.2024 | |
DoorDash Inc | 104.74 | 3.96 | 3.93% | 26.07.2024 | |
Electronic Arts Inc | 145.18 | 3.38 | 2.38% | 26.07.2024 | |
Exelon Corp | 36.75 | 0.27 | 0.74% | 26.07.2024 | |
Fastenal Co | 70.37 | 1.31 | 1.90% | 26.07.2024 | |
Fortinet Inc | 57.00 | -0.31 | -0.54% | 26.07.2024 | |
GE Healthcare Technologies Inc | 80.50 | 0.58 | 0.73% | 26.07.2024 | |
Gilead Sciences Inc | 77.01 | 0.50 | 0.65% | 26.07.2024 | |
GLOBALFOUNDRIES INC | 51.75 | 0.81 | 1.59% | 26.07.2024 | |
Honeywell International Inc | 202.74 | 0.29 | 0.14% | 26.07.2024 | |
IDEXX Laboratories Inc | 469.71 | -0.97 | -0.21% | 26.07.2024 | |
Illumina Inc | 120.43 | 3.13 | 2.67% | 26.07.2024 | |
Intel Corp | 31.35 | 0.25 | 0.80% | 26.07.2024 | |
Intuit Inc | 633.36 | 7.04 | 1.12% | 26.07.2024 | |
Intuitive Surgical Inc | 441.30 | 4.56 | 1.04% | 26.07.2024 | |
Keurig Dr Pepper Inc | 33.74 | 0.53 | 1.60% | 26.07.2024 | |
KLA Corporation | 787.39 | 24.58 | 3.22% | 26.07.2024 | |
Lam Research Corp | 894.64 | 10.52 | 1.19% | 26.07.2024 | |
Linde PLC | 451.39 | 8.36 | 1.89% | 26.07.2024 | |
Lululemon Athletica Inc | 253.50 | 6.18 | 2.50% | 26.07.2024 | |
Marriott International Inc | 236.60 | 2.85 | 1.22% | 26.07.2024 | |
Marvell Technology Inc | 65.72 | 1.73 | 2.70% | 26.07.2024 | |
MercadoLibre Inc | 1’651.69 | 26.54 | 1.63% | 26.07.2024 | |
Meta Platforms Inc | 465.70 | 12.29 | 2.71% | 26.07.2024 | |
Microchip Technology Inc | 86.83 | 1.80 | 2.12% | 26.07.2024 | |
Micron Technology Inc | 109.41 | 1.96 | 1.82% | 26.07.2024 | |
Microsoft Corp | 425.27 | 6.87 | 1.64% | 26.07.2024 | |
Moderna Inc | 122.11 | 1.71 | 1.42% | 26.07.2024 | |
Mondelez International Inc | 66.42 | 0.03 | 0.05% | 26.07.2024 | |
MongoDB Inc | 253.50 | -2.76 | -1.08% | 26.07.2024 | |
Monster Beverage Corp | 51.00 | 0.90 | 1.80% | 26.07.2024 | |
Netflix Inc | 631.37 | -2.72 | -0.43% | 26.07.2024 | |
NVIDIA Corp | 113.06 | 0.78 | 0.69% | 26.07.2024 | |
NXP Semiconductors N.V. | 253.62 | 6.11 | 2.47% | 26.07.2024 | |
O'Reilly Automotive Inc | 1’110.31 | 17.40 | 1.59% | 26.07.2024 | |
Old Dominion Freight Line Inc | 202.93 | -2.77 | -1.35% | 26.07.2024 | |
ON Semiconductor Corp | 70.17 | 2.63 | 3.89% | 26.07.2024 | |
Paccar Inc | 99.24 | 1.64 | 1.68% | 26.07.2024 | |
Palo Alto Networks Inc | 326.81 | 6.68 | 2.09% | 26.07.2024 | |
Paychex Inc | 125.75 | 1.77 | 1.43% | 26.07.2024 | |
PayPal Holdings Inc | 58.29 | 1.07 | 1.87% | 26.07.2024 | |
PDD Holdings Incorporation | 130.80 | 1.06 | 0.82% | 26.07.2024 | |
PepsiCo Inc | 172.75 | 1.73 | 1.01% | 26.07.2024 | |
Qualcomm Inc | 180.05 | 4.66 | 2.66% | 26.07.2024 | |
Regeneron Pharmaceuticals Inc | 1’078.63 | 14.44 | 1.36% | 26.07.2024 | |
Roper Technologies Inc | 548.53 | 7.64 | 1.41% | 26.07.2024 | |
Ross Stores Inc | 140.91 | -0.20 | -0.14% | 26.07.2024 | |
Starbucks Corp | 74.05 | 0.73 | 1.00% | 26.07.2024 | |
Super Micro Computer Inc | 712.19 | 16.58 | 2.38% | 26.07.2024 | |
Synopsys Inc | 546.38 | 7.66 | 1.42% | 26.07.2024 | |
T-Mobile US Inc | 175.53 | 0.39 | 0.22% | 26.07.2024 | |
Take-Two Interactive Software Inc | 150.745 | 0.445 | 0.30% | 26.07.2024 | |
Tesla Inc | 219.80 | -0.45 | -0.20% | 26.07.2024 | |
Texas Instruments Inc | 201.99 | 4.84 | 2.45% | 26.07.2024 | |
The Kraft Heinz Company | 33.36 | 0.07 | 0.21% | 26.07.2024 | |
The Trade Desk Inc | 92.43 | 1.55 | 1.71% | 26.07.2024 | |
Verisk Analytics Inc | 279.97 | 4.07 | 1.48% | 26.07.2024 | |
Vertex Pharmaceuticals Inc | 495.26 | 3.00 | 0.61% | 26.07.2024 | |
Warner Bros. Discovery Inc | 8.31 | 0.32 | 4.01% | 26.07.2024 | |
Workday Inc | 228.64 | 1.56 | 0.69% | 26.07.2024 | |
Xcel Energy Inc | 57.36 | 0.49 | 0.86% | 26.07.2024 | |
Zscaler Inc | 181.36 | -0.64 | -0.35% | 26.07.2024 |