NASDAQ-100 Index
ISIN: -
Anlageklasse: Aktien
Kurs | 17.10.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
24’817.95 USD
|
0.65%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
24’657.24 |
24’570.00 |
24’879.00 |
24’550.00 |
Hebel:
Anlage:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
Adobe Inc | 333.26 | 4.03 | 1.22% | 17.10.2025 | |
Advanced Micro Devices Inc | 233.08 | -1.48 | -0.63% | 17.10.2025 | |
Airbnb Inc | 125.91 | 3.02 | 2.46% | 17.10.2025 | |
Alphabet Inc | 253.30 | 1.84 | 0.73% | 17.10.2025 | |
Alphabet Inc | 253.79 | 1.91 | 0.76% | 17.10.2025 | |
Amazon.com Inc | 213.04 | -1.43 | -0.67% | 17.10.2025 | |
American Electric Power Co Inc | 117.53 | 0.00 | 0.00% | 17.10.2025 | |
Amgen Inc | 298.81 | 3.00 | 1.01% | 17.10.2025 | |
Analog Devices Inc | 242.87 | 1.26 | 0.52% | 17.10.2025 | |
Apple Inc | 252.29 | 4.84 | 1.96% | 17.10.2025 | |
Applied Materials Inc | 224.99 | -2.73 | -1.20% | 17.10.2025 | |
AppLovin Corp | 599.31 | -6.37 | -1.05% | 17.10.2025 | |
Arm Holdings Plc | 165.61 | -5.58 | -3.26% | 17.10.2025 | |
ASML Holding NV | 1’029.27 | 9.68 | 0.95% | 17.10.2025 | |
AstraZeneca PLC | 84.69 | 0.86 | 1.03% | 17.10.2025 | |
Atlassian Corp | 151.95 | 1.82 | 1.21% | 17.10.2025 | |
Autodesk Inc | 303.66 | 3.84 | 1.28% | 17.10.2025 | |
Automatic Data Processing Inc | 281.27 | 1.11 | 0.40% | 17.10.2025 | |
Axon Enterprise Inc | 670.68 | 18.51 | 2.84% | 17.10.2025 | |
Baker Hughes Company | 45.18 | 0.54 | 1.21% | 17.10.2025 | |
Biogen Inc | 143.00 | 0.74 | 0.52% | 17.10.2025 | |
Booking Holdings Inc | 5’070.02 | 117.71 | 2.38% | 17.10.2025 | |
Broadcom Inc | 349.33 | -4.82 | -1.36% | 17.10.2025 | |
Cadence Design Systems Inc | 326.12 | 1.87 | 0.58% | 17.10.2025 | |
CDW Corporation | 152.45 | 1.35 | 0.89% | 17.10.2025 | |
Charter Communications Inc | 253.16 | -2.18 | -0.85% | 17.10.2025 | |
Cintas Corp | 188.10 | 3.74 | 2.03% | 17.10.2025 | |
Cisco Systems Inc | 70.13 | 1.04 | 1.51% | 17.10.2025 | |
Coca-Cola Europacific Partners | 90.54 | 1.26 | 1.41% | 17.10.2025 | |
Cognizant Technology Solutions Corp | 66.08 | 0.61 | 0.93% | 17.10.2025 | |
Comcast Corp | 29.54 | 0.28 | 0.96% | 17.10.2025 | |
Constellation Energy Corp | 386.50 | -10.03 | -2.53% | 17.10.2025 | |
Copart Inc | 44.34 | 0.285 | 0.65% | 17.10.2025 | |
CoStar Group Inc | 73.99 | -0.36 | -0.48% | 17.10.2025 | |
Costco Wholesale Corp | 936.33 | 10.71 | 1.16% | 17.10.2025 | |
CrowdStrike Holdings Inc | 484.65 | 2.42 | 0.50% | 17.10.2025 | |
CSX Corp | 36.60 | 0.61 | 1.69% | 17.10.2025 | |
Datadog Inc | 152.87 | 1.70 | 1.12% | 17.10.2025 | |
Dexcom Inc | 66.60 | 0.27 | 0.41% | 17.10.2025 | |
Diamondback Energy Inc | 139.09 | -0.35 | -0.25% | 17.10.2025 | |
DoorDash Inc | 263.06 | -3.61 | -1.35% | 17.10.2025 | |
Electronic Arts Inc | 200.30 | -0.05 | -0.02% | 17.10.2025 | |
Exelon Corp | 47.78 | 0.42 | 0.89% | 17.10.2025 | |
Fastenal Co | 42.46 | 0.50 | 1.19% | 17.10.2025 | |
Fortinet Inc | 83.44 | 0.30 | 0.36% | 17.10.2025 | |
GE Healthcare Technologies Inc | 74.05 | 0.67 | 0.91% | 17.10.2025 | |
Gilead Sciences Inc | 122.81 | 4.96 | 4.21% | 17.10.2025 | |
GLOBALFOUNDRIES INC | 34.59 | 0.015 | 0.04% | 17.10.2025 | |
Honeywell International Inc | 202.96 | -0.21 | -0.10% | 17.10.2025 | |
IDEXX Laboratories Inc | 635.40 | -1.94 | -0.30% | 17.10.2025 | |
Intel Corp | 37.01 | 0.17 | 0.46% | 17.10.2025 | |
Intuit Inc | 661.39 | 14.40 | 2.23% | 17.10.2025 | |
Intuitive Surgical Inc | 446.13 | 11.51 | 2.65% | 17.10.2025 | |
Keurig Dr Pepper Inc | 28.03 | 0.31 | 1.12% | 17.10.2025 | |
KLA Corporation | 1’106.66 | 7.86 | 0.72% | 17.10.2025 | |
Lam Research Corp | 141.51 | -0.86 | -0.60% | 17.10.2025 | |
Linde PLC | 450.89 | 6.65 | 1.50% | 17.10.2025 | |
Lululemon Athletica Inc | 167.41 | 2.79 | 1.69% | 17.10.2025 | |
Marriott International Inc | 260.85 | 1.81 | 0.70% | 17.10.2025 | |
Marvell Technology Inc | 87.95 | -0.28 | -0.32% | 17.10.2025 | |
MercadoLibre Inc | 2’024.98 | -18.08 | -0.88% | 17.10.2025 | |
Meta Platforms Inc | 716.915 | 4.845 | 0.68% | 17.10.2025 | |
Microchip Technology Inc | 65.135 | -0.215 | -0.33% | 17.10.2025 | |
Micron Technology Inc | 202.38 | -0.15 | -0.07% | 17.10.2025 | |
Microsoft Corp | 513.58 | 1.97 | 0.39% | 17.10.2025 | |
Mondelez International Inc | 62.46 | 0.86 | 1.40% | 17.10.2025 | |
Monster Beverage Corp | 70.22 | 0.06 | 0.09% | 17.10.2025 | |
Netflix Inc | 1’199.36 | 15.77 | 1.33% | 17.10.2025 | |
NVIDIA Corp | 183.22 | 1.41 | 0.78% | 17.10.2025 | |
NXP Semiconductors N.V. | 214.35 | -3.06 | -1.41% | 17.10.2025 | |
O'Reilly Automotive Inc | 101.60 | 0.43 | 0.43% | 17.10.2025 | |
Old Dominion Freight Line Inc | 138.04 | -0.06 | -0.04% | 17.10.2025 | |
ON Semiconductor Corp | 52.53 | -0.44 | -0.83% | 17.10.2025 | |
Paccar Inc | 94.69 | -0.47 | -0.49% | 17.10.2025 | |
Palantir Technologies Inc | 178.15 | 0.03 | 0.02% | 17.10.2025 | |
Palo Alto Networks Inc | 207.89 | 2.38 | 1.16% | 17.10.2025 | |
Paychex Inc | 126.56 | 0.07 | 0.06% | 17.10.2025 | |
PayPal Holdings Inc | 67.41 | 1.36 | 2.06% | 17.10.2025 | |
PDD Holdings Incorporation | 128.48 | 1.13 | 0.89% | 17.10.2025 | |
PepsiCo Inc | 153.71 | 1.04 | 0.68% | 17.10.2025 | |
Qualcomm Inc | 163.45 | -0.63 | -0.38% | 17.10.2025 | |
Regeneron Pharmaceuticals Inc | 578.05 | 8.88 | 1.56% | 17.10.2025 | |
Roper Technologies Inc | 504.52 | 4.44 | 0.89% | 17.10.2025 | |
Ross Stores Inc | 156.31 | 1.10 | 0.71% | 17.10.2025 | |
Shopify Inc | 157.76 | 1.19 | 0.76% | 17.10.2025 | |
Starbucks Corp | 85.36 | 1.02 | 1.21% | 17.10.2025 | |
Strategy Incorporation | 289.87 | 6.03 | 2.12% | 17.10.2025 | |
Synopsys Inc | 447.64 | 7.44 | 1.69% | 17.10.2025 | |
T-Mobile US Inc | 229.33 | 2.88 | 1.27% | 17.10.2025 | |
Take-Two Interactive Software Inc | 261.35 | 2.12 | 0.82% | 17.10.2025 | |
Tesla Inc | 439.31 | 10.56 | 2.46% | 17.10.2025 | |
Texas Instruments Inc | 176.58 | 1.10 | 0.63% | 17.10.2025 | |
The Kraft Heinz Company | 25.52 | 0.39 | 1.55% | 17.10.2025 | |
The Trade Desk Inc | 49.98 | 0.08 | 0.16% | 17.10.2025 | |
Thomson Reuters Corp | 158.53 | 2.16 | 1.38% | 17.10.2025 | |
Verisk Analytics Inc | 232.34 | 3.28 | 1.43% | 17.10.2025 | |
Vertex Pharmaceuticals Inc | 416.81 | 8.20 | 2.01% | 17.10.2025 | |
Warner Bros. Discovery Inc | 18.19 | -0.10 | -0.55% | 17.10.2025 | |
Workday Inc | 234.25 | 6.65 | 2.92% | 17.10.2025 | |
Xcel Energy Inc | 81.16 | 0.06 | 0.07% | 17.10.2025 | |
Zscaler Inc | 300.25 | 1.01 | 0.34% | 17.10.2025 |