www.goldman-sachs.ch wird geladen...
Bonitätsrating der Goldman Sachs Group (S&P/Moody's): BBB+/A3 | GS.com | Impressum
Hotline 044 / 224 11 44
Kontakt
    /fr/sous-jacent/262-nasdaq-100-index/ch/basiswert/262-nasdaq-100-index/en/underlying/262-nasdaq-100-index
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

NASDAQ-100 Index

ISIN: -
Anlageklasse: Aktien
Kurs | 16:55:05
Änderung zum Vortag
Handelsplatz & Zeiten
Schluss Vortag
Eröffnung
Tages- hoch
Tages- tief
Zugehörige Produkte
27’170.61 USD
0.53%
NASDAQ GIDS

Die gezeigten Uhrzeiten entsprechen den Öffnungszeiten des jeweiligen Handelsplatzes. Die Handelszeiten für einen bestimmten Basiswert können jedoch kürzer sein und somit von der  Öffnungszeit des Handelsplatzes abweichen. Auch können sich die Handelszeiten je nach Wochentag unterscheiden, beispielsweise können von Montag bis Donnerstag längere Handelszeiten gelten als freitags.

Die für die Auszahlung eines Produkts relevanten Referenzpreise gehen aus dem Wertpapierprospekt (Final Terms) hervor. Manche Kurse (z.B. WM Fixing) weisen dabei nur einen einzigen Kurs pro Tag aus. Um auf der Webseite durchgängig Kurse anzuzeigen, verwenden wir in solchen Fällen einen „verwandten Kurs“, der sich nicht massgeblich vom tatsächlichen Referenzkurs unterscheidet.

09:30 bis 16:00 Uhr
27’029.01
27’064.00
27’171.00
27’056.00
Hebel:
Anlage:
BasiswertAktueller Kurs+/-in %ZeitP
Adobe Inc
241.22
-1.98
-0.81%
16:56:56
Advanced Micro Devices Inc
332.27
9.06
2.80%
16:57:11
Airbnb Inc
139.30
0.26
0.19%
16:54:55
Alnylam Pharmaceuticals Inc
302.37
0.26
0.09%
16:56:46
Alphabet Inc
352.88
3.10
0.89%
16:57:11
Alphabet Inc
350.56
3.06
0.88%
16:57:10
Amazon.com Inc
265.42
5.72
2.20%
16:57:10
American Electric Power Co Inc
134.77
-0.82
-0.60%
16:54:49
Amgen Inc
334.89
-4.68
-1.38%
16:57:09
Analog Devices Inc
392.64
9.38
2.45%
16:56:51
Apple Inc
269.44
-1.27
-0.47%
16:56:59
Applied Materials Inc
382.61
1.50
0.39%
16:56:57
AppLovin Corp
435.80
-13.23
-2.95%
16:56:38
Arm Holdings Plc
199.59
0.94
0.47%
16:57:05
ASML Holding NV
1’395.01
10.445
0.75%
16:57:09
Autodesk Inc
232.87
-1.98
-0.84%
16:56:32
Automatic Data Processing Inc
210.50
11.33
5.69%
16:56:46
Axon Enterprise Inc
386.74
-19.57
-4.82%
16:56:29
Baker Hughes Company
68.09
0.42
0.62%
16:56:58
Booking Holdings Inc
174.96
1.58
0.91%
16:57:10
Broadcom Inc
400.70
0.87
0.22%
16:57:09
Cadence Design Systems Inc
317.33
-7.98
-2.45%
16:56:46
Charter Communications Inc
166.53
-6.58
-3.80%
16:56:48
Cintas Corp
172.30
-1.92
-1.10%
16:55:44
Cisco Systems Inc
88.31
1.45
1.67%
16:57:11
Coca-Cola Europacific Partners
94.65
-2.59
-2.66%
16:57:08
Cognizant Technology Solutions Corp
53.87
-1.25
-2.27%
16:56:56
Comcast Corp
27.155
-0.485
-1.75%
16:56:47
Constellation Energy Corp
302.98
-2.73
-0.89%
16:57:07
Copart Inc
33.24
-0.10
-0.30%
16:56:24
CoStar Group Inc
33.97
-1.99
-5.53%
16:57:05
Costco Wholesale Corp
987.35
-6.65
-0.67%
16:57:05
CrowdStrike Holdings Inc
449.57
-5.42
-1.19%
16:57:02
CSX Corp
44.98
-0.25
-0.55%
16:56:46
Datadog Inc
130.56
-0.99
-0.75%
16:56:03
Dexcom Inc
57.37
-1.95
-3.29%
16:57:05
Diamondback Energy Inc
203.82
3.76
1.88%
16:56:51
DoorDash Inc
165.15
-6.82
-3.97%
16:56:59
Electronic Arts Inc
202.625
0.095
0.05%
16:57:07
Exelon Corp
46.69
-0.35
-0.74%
16:56:59
Fastenal Co
43.82
-0.86
-1.92%
16:57:07
Ferrovial SE
66.64
-1.25
-1.84%
16:57:11
Fortinet Inc
85.31
-0.41
-0.48%
16:56:48
GE Healthcare Technologies Inc
59.12
-9.38
-13.69%
16:57:01
Gilead Sciences Inc
128.66
-0.60
-0.46%
16:57:09
Honeywell International Inc
208.465
-4.465
-2.10%
16:57:09
IDEXX Laboratories Inc
548.995
-19.305
-3.40%
16:56:54
Insmed Inc
135.405
0.465
0.34%
16:54:01
Intel Corp
92.69
8.17
9.67%
16:57:12
Intuit Inc
392.49
-7.89
-1.97%
16:56:39
Intuitive Surgical Inc
450.86
-15.78
-3.38%
16:56:53
Keurig Dr Pepper Inc
28.58
-0.21
-0.73%
16:57:02
KLA Corporation
1’802.94
-6.03
-0.33%
16:54:51
Lam Research Corp
248.77
-2.46
-0.98%
16:56:53
Linde PLC
505.47
-4.82
-0.94%
16:54:59
Marriott International Inc
350.61
-7.72
-2.15%
16:54:34
Marvell Technology Inc
154.42
1.19
0.78%
16:57:10
MercadoLibre Inc
1’741.26
-50.73
-2.83%
16:56:38
Meta Platforms Inc
672.08
0.74
0.11%
16:57:07
Microchip Technology Inc
89.14
4.88
5.79%
16:57:10
Micron Technology Inc
523.54
19.25
3.82%
16:57:10
Microsoft Corp
425.14
-4.11
-0.96%
16:57:09
Mondelez International Inc
61.47
2.93
5.01%
16:57:08
Monolithic Power Systems Inc
1’528.77
24.69
1.64%
16:55:32
Monster Beverage Corp
76.46
-0.73
-0.95%
16:57:07
Netflix Inc
92.70
0.43
0.47%
16:57:07
NVIDIA Corp
210.91
-2.26
-1.06%
16:57:10
NXP Semiconductors N.V.
286.86
56.47
24.51%
16:56:56
O'Reilly Automotive Inc
90.26
-1.31
-1.43%
16:57:07
Old Dominion Freight Line Inc
214.97
-6.80
-3.07%
16:57:02
Paccar Inc
119.69
0.08
0.07%
16:57:06
Palantir Technologies Inc
136.235
-4.945
-3.50%
16:56:56
Palo Alto Networks Inc
179.505
-1.485
-0.82%
16:56:29
Paychex Inc
93.00
2.01
2.21%
16:56:31
PayPal Holdings Inc
50.04
0.40
0.81%
16:57:03
PDD Holdings Incorporation
97.655
0.365
0.38%
16:56:37
PepsiCo Inc
154.36
-1.93
-1.23%
16:56:32
Qualcomm Inc
155.38
5.38
3.59%
16:57:05
Regeneron Pharmaceuticals Inc
685.90
-45.87
-6.27%
16:57:05
Roper Technologies Inc
354.52
0.40
0.11%
16:56:32
Ross Stores Inc
226.37
0.85
0.38%
16:56:42
SanDisk Corporation
1’096.99
94.64
9.44%
16:57:10
Seagate Technology Holdings PLC
671.50
92.47
15.97%
16:57:06
Shopify Inc
120.55
-1.50
-1.23%
16:56:57
Starbucks Corp
105.92
8.64
8.88%
16:57:10
Strategy Incorporation
159.86
-5.85
-3.53%
16:57:12
Synopsys Inc
474.83
-9.06
-1.87%
16:56:45
T-Mobile US Inc
197.24
10.52
5.63%
16:57:07
Take-Two Interactive Software Inc
211.59
-1.42
-0.67%
16:53:49
Tesla Inc
372.81
-3.21
-0.85%
16:57:11
Texas Instruments Inc
271.13
6.13
2.31%
16:56:38
The Kraft Heinz Company
22.345
-0.125
-0.56%
16:56:52
Thomson Reuters Corp
90.40
0.51
0.57%
16:54:36
Verisk Analytics Inc
185.22
8.56
4.85%
16:57:10
Vertex Pharmaceuticals Inc
422.48
-7.66
-1.78%
16:56:46
Walmart Inc
126.57
-1.02
-0.80%
16:57:11
Warner Bros. Discovery Inc
27.14
0.19
0.71%
16:56:35
Western Digital Corp
431.81
40.82
10.44%
16:56:48
Workday Inc
119.39
-1.79
-1.48%
16:56:51
Xcel Energy Inc
78.59
-0.89
-1.12%
16:56:36
Zscaler Inc
132.52
-3.55
-2.61%
16:56:29
© Copyright 1998 - 2026 Goldman Sachs International | Smartbroker Holding AG
Diese Seite wurde in 0.662 Sekunden erzeugt.