NASDAQ-100 Index
Kurs | 15.08.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
23’712.07 USD
|
-0.50%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
23’832.44 |
23’771.00 |
23’778.00 |
23’687.00 |
Hebel:
Anlage:
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
Adobe Inc | 354.85 | 0.00 | 0.00% | 15.08.2025 | |
Advanced Micro Devices Inc | 177.51 | 0.00 | 0.00% | 15.08.2025 | |
Airbnb Inc | 125.10 | 0.00 | 0.00% | 15.08.2025 | |
Alphabet Inc | 203.90 | 0.00 | 0.00% | 15.08.2025 | |
Alphabet Inc | 204.91 | 0.00 | 0.00% | 15.08.2025 | |
Amazon.com Inc | 231.03 | 0.00 | 0.00% | 15.08.2025 | |
American Electric Power Co Inc | 111.99 | 0.00 | 0.00% | 15.08.2025 | |
Amgen Inc | 296.47 | 0.00 | 0.00% | 15.08.2025 | |
Analog Devices Inc | 231.63 | 0.00 | 0.00% | 15.08.2025 | |
Apple Inc | 231.59 | 0.00 | 0.00% | 15.08.2025 | |
Applied Materials Inc | 161.755 | 0.00 | 0.00% | 15.08.2025 | |
AppLovin Corp | 438.68 | 0.00 | 0.00% | 15.08.2025 | |
Arm Holdings Plc | 138.91 | 0.00 | 0.00% | 15.08.2025 | |
ASML Holding NV | 742.16 | 0.00 | 0.00% | 15.08.2025 | |
AstraZeneca PLC | 79.17 | 0.00 | 0.00% | 15.08.2025 | |
Atlassian Corp | 167.00 | 0.00 | 0.00% | 15.08.2025 | |
Autodesk Inc | 286.73 | 0.00 | 0.00% | 15.08.2025 | |
Automatic Data Processing Inc | 301.79 | 0.00 | 0.00% | 15.08.2025 | |
Axon Enterprise Inc | 754.24 | 0.00 | 0.00% | 15.08.2025 | |
Baker Hughes Company | 42.80 | 0.00 | 0.00% | 15.08.2025 | |
Biogen Inc | 138.60 | 0.00 | 0.00% | 15.08.2025 | |
Booking Holdings Inc | 5’454.29 | 0.00 | 0.00% | 15.08.2025 | |
Broadcom Inc | 306.34 | 0.00 | 0.00% | 15.08.2025 | |
Cadence Design Systems Inc | 349.88 | 0.00 | 0.00% | 15.08.2025 | |
CDW Corporation | 163.76 | 0.00 | 0.00% | 15.08.2025 | |
Charter Communications Inc | 267.80 | 0.00 | 0.00% | 15.08.2025 | |
Cintas Corp | 216.55 | 0.00 | 0.00% | 15.08.2025 | |
Cisco Systems Inc | 66.20 | 0.00 | 0.00% | 15.08.2025 | |
Coca-Cola Europacific Partners | 90.70 | 0.00 | 0.00% | 15.08.2025 | |
Cognizant Technology Solutions Corp | 70.00 | 0.00 | 0.00% | 15.08.2025 | |
Comcast Corp | 33.45 | 0.00 | 0.00% | 15.08.2025 | |
Constellation Energy Corp | 322.23 | 0.00 | 0.00% | 15.08.2025 | |
Copart Inc | 47.08 | 0.00 | 0.00% | 15.08.2025 | |
CoStar Group Inc | 89.66 | 0.00 | 0.00% | 15.08.2025 | |
Costco Wholesale Corp | 972.04 | 0.00 | 0.00% | 15.08.2025 | |
CrowdStrike Holdings Inc | 427.90 | 0.00 | 0.00% | 15.08.2025 | |
CSX Corp | 36.32 | 0.00 | 0.00% | 15.08.2025 | |
Datadog Inc | 127.25 | 0.00 | 0.00% | 15.08.2025 | |
Dexcom Inc | 80.95 | 0.00 | 0.00% | 15.08.2025 | |
Diamondback Energy Inc | 140.22 | 0.00 | 0.00% | 15.08.2025 | |
DoorDash Inc | 248.00 | 0.00 | 0.00% | 15.08.2025 | |
Electronic Arts Inc | 174.67 | 0.00 | 0.00% | 15.08.2025 | |
Exelon Corp | 44.58 | 0.00 | 0.00% | 15.08.2025 | |
Fastenal Co | 48.88 | 0.00 | 0.00% | 15.08.2025 | |
Fortinet Inc | 79.11 | 0.00 | 0.00% | 15.08.2025 | |
GE Healthcare Technologies Inc | 73.40 | 0.00 | 0.00% | 15.08.2025 | |
Gilead Sciences Inc | 118.37 | 0.00 | 0.00% | 15.08.2025 | |
GLOBALFOUNDRIES INC | 33.07 | 0.00 | 0.00% | 15.08.2025 | |
Honeywell International Inc | 216.77 | 0.00 | 0.00% | 15.08.2025 | |
IDEXX Laboratories Inc | 650.84 | 0.00 | 0.00% | 15.08.2025 | |
Intel Corp | 24.56 | 0.00 | 0.00% | 15.08.2025 | |
Intuit Inc | 716.74 | 0.00 | 0.00% | 15.08.2025 | |
Intuitive Surgical Inc | 480.26 | 0.00 | 0.00% | 15.08.2025 | |
Keurig Dr Pepper Inc | 34.78 | 0.00 | 0.00% | 15.08.2025 | |
KLA Corporation | 874.94 | 0.00 | 0.00% | 15.08.2025 | |
Lam Research Corp | 99.51 | 0.00 | 0.00% | 15.08.2025 | |
Linde PLC | 480.08 | 0.00 | 0.00% | 15.08.2025 | |
Lululemon Athletica Inc | 198.46 | 0.00 | 0.00% | 15.08.2025 | |
Marriott International Inc | 265.20 | 0.00 | 0.00% | 15.08.2025 | |
Marvell Technology Inc | 76.19 | 0.00 | 0.00% | 15.08.2025 | |
MercadoLibre Inc | 2’392.30 | 0.00 | 0.00% | 15.08.2025 | |
Meta Platforms Inc | 785.23 | 0.00 | 0.00% | 15.08.2025 | |
Microchip Technology Inc | 65.71 | 0.00 | 0.00% | 15.08.2025 | |
Micron Technology Inc | 120.87 | 0.00 | 0.00% | 15.08.2025 | |
Microsoft Corp | 520.17 | 0.00 | 0.00% | 15.08.2025 | |
Mondelez International Inc | 62.08 | 0.00 | 0.00% | 15.08.2025 | |
Monster Beverage Corp | 64.64 | 0.00 | 0.00% | 15.08.2025 | |
Netflix Inc | 1’238.95 | 0.00 | 0.00% | 15.08.2025 | |
NVIDIA Corp | 180.45 | 0.00 | 0.00% | 15.08.2025 | |
NXP Semiconductors N.V. | 228.78 | 0.00 | 0.00% | 15.08.2025 | |
O'Reilly Automotive Inc | 101.54 | 0.00 | 0.00% | 15.08.2025 | |
Old Dominion Freight Line Inc | 151.14 | 0.00 | 0.00% | 15.08.2025 | |
ON Semiconductor Corp | 51.09 | 0.00 | 0.00% | 15.08.2025 | |
Paccar Inc | 98.22 | 0.00 | 0.00% | 15.08.2025 | |
Palantir Technologies Inc | 177.17 | 0.00 | 0.00% | 15.08.2025 | |
Palo Alto Networks Inc | 177.09 | 0.00 | 0.00% | 15.08.2025 | |
Paychex Inc | 138.25 | 0.00 | 0.00% | 15.08.2025 | |
PayPal Holdings Inc | 69.23 | 0.00 | 0.00% | 15.08.2025 | |
PDD Holdings Incorporation | 118.95 | 0.00 | 0.00% | 15.08.2025 | |
PepsiCo Inc | 150.40 | 0.00 | 0.00% | 15.08.2025 | |
Qualcomm Inc | 157.85 | 0.00 | 0.00% | 15.08.2025 | |
Regeneron Pharmaceuticals Inc | 580.41 | 0.00 | 0.00% | 15.08.2025 | |
Roper Technologies Inc | 529.64 | 0.00 | 0.00% | 15.08.2025 | |
Ross Stores Inc | 146.94 | 0.00 | 0.00% | 15.08.2025 | |
Shopify Inc | 141.47 | 0.00 | 0.00% | 15.08.2025 | |
Starbucks Corp | 90.60 | 0.00 | 0.00% | 15.08.2025 | |
Strategy Incorporation | 366.32 | 0.00 | 0.00% | 15.08.2025 | |
Synopsys Inc | 617.91 | 0.00 | 0.00% | 15.08.2025 | |
T-Mobile US Inc | 254.63 | 0.00 | 0.00% | 15.08.2025 | |
Take-Two Interactive Software Inc | 232.18 | 0.00 | 0.00% | 15.08.2025 | |
Tesla Inc | 330.56 | 0.00 | 0.00% | 15.08.2025 | |
Texas Instruments Inc | 194.57 | 0.00 | 0.00% | 15.08.2025 | |
The Kraft Heinz Company | 27.67 | 0.00 | 0.00% | 15.08.2025 | |
The Trade Desk Inc | 52.12 | 0.00 | 0.00% | 15.08.2025 | |
Thomson Reuters Corp | 171.32 | 0.00 | 0.00% | 15.08.2025 | |
Verisk Analytics Inc | 267.86 | 0.00 | 0.00% | 15.08.2025 | |
Vertex Pharmaceuticals Inc | 392.79 | 0.00 | 0.00% | 15.08.2025 | |
Warner Bros. Discovery Inc | 11.85 | 0.00 | 0.00% | 15.08.2025 | |
Workday Inc | 226.09 | 0.00 | 0.00% | 15.08.2025 | |
Xcel Energy Inc | 71.93 | 0.00 | 0.00% | 15.08.2025 | |
Zscaler Inc | 274.97 | 0.00 | 0.00% | 15.08.2025 |