NASDAQ-100 Index
ISIN: -
Anlageklasse: Aktien
Kurs | 29.04.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
19’544.95 USD
|
0.61%
|
NASDAQ GIDS
09:30 bis 16:00 Uhr |
19’427.29 |
19’315.00 |
19’579.00 |
19’315.00 |
Hebel:
Anlage:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
Adobe Inc | 366.43 | -4.55 | -1.23% | 15:33:51 | |
Advanced Micro Devices Inc | 93.42 | -2.64 | -2.75% | 15:33:54 | |
Airbnb Inc | 120.76 | -4.73 | -3.77% | 15:33:51 | |
Alphabet Inc | 157.54 | -2.62 | -1.64% | 15:33:55 | |
Alphabet Inc | 159.44 | -2.62 | -1.62% | 15:33:55 | |
Amazon.com Inc | 181.52 | -5.87 | -3.13% | 15:33:55 | |
American Electric Power Co Inc | 108.52 | 0.02 | 0.02% | 15:32:29 | |
Amgen Inc | 289.42 | 0.86 | 0.30% | 15:33:51 | |
Analog Devices Inc | 189.54 | -3.13 | -1.62% | 15:33:52 | |
Ansys Inc | 316.46 | -3.36 | -1.05% | 15:33:04 | |
Apple Inc | 209.09 | -2.12 | -1.00% | 15:33:53 | |
Applied Materials Inc | 145.93 | -3.62 | -2.42% | 15:33:51 | |
AppLovin Corp | 257.68 | -31.20 | -10.80% | 15:33:55 | |
Arm Holdings Plc | 109.26 | -2.39 | -2.14% | 15:33:48 | |
ASML Holding NV | 656.24 | -9.87 | -1.48% | 15:33:19 | |
AstraZeneca PLC | 72.26 | 0.55 | 0.77% | 15:33:43 | |
Atlassian Corp | 223.81 | -4.68 | -2.05% | 15:33:49 | |
Autodesk Inc | 269.94 | -2.95 | -1.08% | 15:33:49 | |
Automatic Data Processing Inc | 292.20 | -3.57 | -1.21% | 15:33:55 | |
Axon Enterprise Inc | 591.00 | -20.13 | -3.29% | 15:31:29 | |
Baker Hughes Company | 35.12 | -0.80 | -2.23% | 15:33:51 | |
Biogen Inc | 120.21 | 0.04 | 0.03% | 15:33:43 | |
Booking Holdings Inc | 4’892.82 | -16.415 | -0.33% | 15:33:34 | |
Broadcom Inc | 186.07 | -5.10 | -2.67% | 15:33:53 | |
Cadence Design Systems Inc | 299.57 | -2.65 | -0.88% | 15:33:40 | |
CDW Corporation | 158.04 | -1.92 | -1.20% | 15:31:06 | |
Charter Communications Inc | 381.03 | -5.30 | -1.37% | 15:33:49 | |
Cintas Corp | 207.30 | -1.96 | -0.94% | 15:33:45 | |
Cisco Systems Inc | 56.75 | -0.59 | -1.03% | 15:33:55 | |
Coca-Cola Europacific Partners | 89.84 | 0.91 | 1.02% | 15:33:51 | |
Cognizant Technology Solutions Corp | 72.55 | -0.74 | -1.01% | 15:33:45 | |
Comcast Corp | 33.665 | -0.275 | -0.81% | 15:33:53 | |
Constellation Energy Corp | 218.86 | -7.59 | -3.35% | 15:32:23 | |
Copart Inc | 60.06 | -0.45 | -0.74% | 15:33:51 | |
CoStar Group Inc | 79.12 | -3.58 | -4.33% | 15:33:33 | |
Costco Wholesale Corp | 981.69 | -10.01 | -1.01% | 15:33:54 | |
CrowdStrike Holdings Inc | 420.20 | -10.79 | -2.50% | 15:33:52 | |
CSX Corp | 27.78 | -0.27 | -0.96% | 15:33:55 | |
Datadog Inc | 100.225 | -2.085 | -2.04% | 15:33:53 | |
Dexcom Inc | 70.60 | -0.70 | -0.98% | 15:33:22 | |
Diamondback Energy Inc | 133.14 | -3.51 | -2.57% | 15:33:47 | |
DoorDash Inc | 186.585 | -4.645 | -2.43% | 15:33:22 | |
Electronic Arts Inc | 144.95 | -1.02 | -0.70% | 15:33:14 | |
Exelon Corp | 46.85 | 0.00 | 0.00% | 15:33:43 | |
Fastenal Co | 79.66 | -0.62 | -0.77% | 15:33:41 | |
Fortinet Inc | 101.38 | -2.83 | -2.72% | 15:33:47 | |
GE Healthcare Technologies Inc | 71.62 | 3.53 | 5.18% | 15:33:37 | |
Gilead Sciences Inc | 103.99 | -0.22 | -0.21% | 15:33:45 | |
GLOBALFOUNDRIES INC | 34.28 | -0.37 | -1.07% | 15:33:51 | |
Honeywell International Inc | 207.30 | -4.19 | -1.98% | 15:33:38 | |
IDEXX Laboratories Inc | 433.985 | -2.985 | -0.68% | 15:33:11 | |
Intel Corp | 19.82 | -0.52 | -2.56% | 15:33:54 | |
Intuit Inc | 614.32 | -8.83 | -1.42% | 15:33:14 | |
Intuitive Surgical Inc | 506.68 | -8.21 | -1.59% | 15:33:15 | |
Keurig Dr Pepper Inc | 34.26 | 0.03 | 0.09% | 15:33:40 | |
KLA Corporation | 678.30 | -9.65 | -1.40% | 15:31:41 | |
Lam Research Corp | 69.365 | -1.535 | -2.17% | 15:33:55 | |
Linde PLC | 448.78 | -1.80 | -0.40% | 15:33:14 | |
Lululemon Athletica Inc | 262.19 | -9.08 | -3.35% | 15:33:35 | |
Marriott International Inc | 233.22 | -6.45 | -2.69% | 15:32:41 | |
Marvell Technology Inc | 56.96 | -1.72 | -2.93% | 15:33:55 | |
MercadoLibre Inc | 2’234.03 | -46.83 | -2.05% | 15:30:26 | |
Meta Platforms Inc | 537.34 | -17.10 | -3.08% | 15:33:53 | |
Microchip Technology Inc | 44.495 | -1.425 | -3.10% | 15:33:48 | |
Micron Technology Inc | 74.67 | -2.21 | -2.87% | 15:33:54 | |
Microsoft Corp | 387.52 | -6.52 | -1.65% | 15:33:54 | |
Microstrategy Inc (Doing business as Strategy) | 373.96 | -7.49 | -1.96% | 15:33:55 | |
Mondelez International Inc | 67.78 | 2.13 | 3.24% | 15:33:55 | |
MongoDB Inc | 169.26 | -5.43 | -3.11% | 15:33:49 | |
Monster Beverage Corp | 59.44 | 0.19 | 0.32% | 15:33:46 | |
Netflix Inc | 1’120.00 | -5.64 | -0.50% | 15:33:50 | |
NVIDIA Corp | 104.95 | -4.07 | -3.73% | 15:33:55 | |
NXP Semiconductors N.V. | 179.78 | -2.84 | -1.56% | 15:32:57 | |
O'Reilly Automotive Inc | 1’395.00 | -4.23 | -0.30% | 15:31:04 | |
Old Dominion Freight Line Inc | 147.85 | -1.80 | -1.20% | 15:33:54 | |
ON Semiconductor Corp | 38.16 | -0.70 | -1.80% | 15:33:55 | |
Paccar Inc | 87.82 | -2.47 | -2.74% | 15:33:29 | |
Palantir Technologies Inc | 112.23 | -3.85 | -3.32% | 15:33:55 | |
Palo Alto Networks Inc | 183.48 | -3.17 | -1.70% | 15:33:50 | |
Paychex Inc | 144.46 | -1.95 | -1.33% | 15:33:45 | |
PayPal Holdings Inc | 64.995 | -1.325 | -2.00% | 15:33:55 | |
PDD Holdings Incorporation | 103.61 | -0.54 | -0.52% | 15:33:50 | |
PepsiCo Inc | 134.81 | 0.50 | 0.37% | 15:33:53 | |
Qualcomm Inc | 144.79 | -2.09 | -1.42% | 15:33:49 | |
Regeneron Pharmaceuticals Inc | 580.00 | 11.09 | 1.95% | 15:33:30 | |
Roper Technologies Inc | 551.26 | -4.91 | -0.88% | 15:31:01 | |
Ross Stores Inc | 138.71 | -2.07 | -1.47% | 15:33:55 | |
Starbucks Corp | 77.01 | -7.84 | -9.24% | 15:33:55 | |
Synopsys Inc | 454.67 | -6.10 | -1.32% | 15:33:55 | |
T-Mobile US Inc | 244.81 | 3.22 | 1.33% | 15:33:54 | |
Take-Two Interactive Software Inc | 227.99 | -2.72 | -1.18% | 15:33:50 | |
Tesla Inc | 278.12 | -13.91 | -4.76% | 15:33:54 | |
Texas Instruments Inc | 156.84 | -3.93 | -2.44% | 15:33:25 | |
The Kraft Heinz Company | 29.11 | 0.24 | 0.83% | 15:33:52 | |
The Trade Desk Inc | 52.635 | -2.035 | -3.72% | 15:33:48 | |
Verisk Analytics Inc | 291.07 | -1.30 | -0.44% | 15:32:29 | |
Vertex Pharmaceuticals Inc | 500.035 | -3.465 | -0.69% | 15:32:35 | |
Warner Bros. Discovery Inc | 8.43 | -0.34 | -3.88% | 15:33:49 | |
Workday Inc | 240.82 | -2.57 | -1.06% | 15:33:49 | |
Xcel Energy Inc | 70.24 | -0.43 | -0.61% | 15:33:10 | |
Zscaler Inc | 220.45 | -3.40 | -1.52% | 15:33:55 |