- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 195 de
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 7’000.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.031 CHF | |
Call | 7’000.00 USD | - | 0.01 | 16. 06. 23 | 0.001 CHF | 0.021 CHF | |
Call | 6’900.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.031 CHF | |
Call | 6’800.00 USD | - | 0.01 | 16. 06. 23 | 0.001 CHF | 0.011 CHF | |
Call | 6’800.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.031 CHF | |
Call | 6’700.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.031 CHF | |
Call | 6’600.00 USD | - | 0.01 | 16. 06. 23 | 0.001 CHF | 0.011 CHF | |
Call | 6’600.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.031 CHF | |
Call | 6’500.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.031 CHF | |
Call | 6’400.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.021 CHF | |
Call | 6’300.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.021 CHF | |
Call | 6’200.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.021 CHF | |
Call | 6’200.00 USD | - | 0.01 | 16. 06. 23 | 0.001 CHF | 0.011 CHF | |
Call | 6’100.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.021 CHF | |
Call | 6’000.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.011 CHF | |
Call | 6’000.00 USD | - | 0.01 | 16. 06. 23 | 0.001 CHF | 0.011 CHF | |
Call | 5’900.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.021 CHF | |
Call | 5’900.00 USD | - | 0.01 | 16. 06. 23 | 0.002 CHF | 0.012 CHF | |
Call | 5’800.00 USD | - | 0.01 | 20. 12. 24 | 0.221 CHF | 0.231 CHF | |
Call | 5’800.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.021 CHF | |
Call | 5’800.00 USD | - | 0.01 | 16. 06. 23 | 0.002 CHF | 0.012 CHF | |
Call | 5’700.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.021 CHF | |
Call | 5’700.00 USD | - | 0.01 | 16. 06. 23 | 0.002 CHF | 0.012 CHF | |
Call | 5’600.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.021 CHF | |
Call | 5’600.00 USD | - | 0.01 | 16. 06. 23 | 0.003 CHF | 0.013 CHF | |
Put | 5’600.00 USD | - | 0.01 | 17. 03. 23 | 14.329 CHF | 14.339 CHF | |
Call | 5’500.00 USD | - | 0.01 | 20. 12. 24 | 0.399 CHF | 0.409 CHF | |
Call | 5’500.00 USD | - | 0.01 | 16. 06. 23 | 0.004 CHF | 0.014 CHF | |
Call | 5’500.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.021 CHF | |
Put | 5’400.00 USD | - | 0.01 | 17. 03. 23 | 12.488 CHF | 12.498 CHF | |
Call | 5’400.00 USD | - | 0.01 | 16. 06. 23 | 0.005 CHF | 0.015 CHF | |
Call | 5’400.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.021 CHF | |
Call | 5’400.00 USD | - | 0.01 | 21. 06. 24 | 0.203 CHF | 0.213 CHF | |
Call | 5’300.00 USD | - | 0.01 | 16. 06. 23 | 0.007 CHF | 0.017 CHF | |
Call | 5’300.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.021 CHF | |
Call | 5’200.00 USD | - | 0.01 | 16. 06. 23 | 0.01 CHF | 0.02 CHF | |
Call | 5’200.00 USD | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.011 CHF | |
Call | 5’200.00 USD | - | 0.01 | 15. 03. 24 | 0.184 CHF | 0.194 CHF | |
Call | 5’200.00 USD | - | 0.01 | 20. 12. 24 | 0.752 CHF | 0.762 CHF | |
Put | 5’200.00 USD | - | 0.01 | 17. 03. 23 | 10.656 CHF | 10.666 CHF | |
Call | 5’100.00 USD | - | 0.01 | 16. 06. 23 | 0.014 CHF | 0.024 CHF | |
Call | 5’100.00 USD | - | 0.01 | 17. 03. 23 | 0.002 CHF | 0.012 CHF | |
Call | 5’000.00 USD | - | 0.01 | 16. 06. 23 | 0.019 CHF | 0.029 CHF | |
Call | 5’000.00 USD | - | 0.01 | 17. 03. 23 | 0.002 CHF | 0.012 CHF | |
Put | 5’000.00 USD | - | 0.01 | 17. 03. 23 | 8.825 CHF | 8.835 CHF | |
Call | 5’000.00 USD | - | 0.01 | 20. 12. 24 | 1.139 CHF | 1.189 CHF | |
Call | 5’000.00 USD | - | 0.01 | 15. 03. 24 | 0.351 CHF | 0.361 CHF | |
Call | 4’900.00 USD | - | 0.01 | 16. 06. 23 | 0.029 CHF | 0.039 CHF | |
Call | 4’900.00 USD | - | 0.01 | 17. 03. 23 | 0.003 CHF | 0.013 CHF | |
Put | 4’900.00 USD | - | 0.01 | 17. 03. 23 | 8.333 CHF | 8.343 CHF | |
Put | 4’800.00 USD | - | 0.01 | 17. 03. 23 | 7.00 CHF | 7.01 CHF | |
Call | 4’800.00 USD | - | 0.01 | 20. 12. 24 | 1.678 CHF | 1.688 CHF | |
Call | 4’800.00 USD | - | 0.01 | 15. 03. 24 | 0.668 CHF | 0.678 CHF | |
Call | 4’800.00 USD | - | 0.01 | 21. 06. 24 | 1.013 CHF | 1.023 CHF | |
Call | 4’800.00 USD | - | 0.01 | 16. 06. 23 | 0.048 CHF | 0.058 CHF | |
Call | 4’800.00 USD | - | 0.01 | 17. 03. 23 | 0.005 CHF | 0.015 CHF | |
Call | 4’700.00 USD | - | 0.01 | 16. 06. 23 | 0.083 CHF | 0.093 CHF | |
Call | 4’700.00 USD | - | 0.01 | 17. 03. 23 | 0.008 CHF | 0.018 CHF | |
Put | 4’700.00 USD | - | 0.01 | 17. 03. 23 | 6.505 CHF | 6.515 CHF | |
Call | 4’600.00 USD | - | 0.01 | 20. 12. 24 | 2.389 CHF | 2.399 CHF | |
Call | 4’600.00 USD | - | 0.01 | 15. 03. 24 | 1.206 CHF | 1.216 CHF | |
Call | 4’600.00 USD | - | 0.01 | 21. 06. 24 | 1.635 CHF | 1.645 CHF | |
Put | 4’600.00 USD | - | 0.01 | 20. 12. 24 | 4.881 CHF | 4.931 CHF | |
Put | 4’600.00 USD | - | 0.01 | 21. 06. 24 | 4.571 CHF | 4.581 CHF | |
Call | 4’600.00 USD | - | 0.01 | 16. 06. 23 | 0.151 CHF | 0.161 CHF | |
Call | 4’600.00 USD | - | 0.01 | 17. 03. 23 | 0.013 CHF | 0.023 CHF | |
Put | 4’600.00 USD | - | 0.01 | 17. 03. 23 | 5.176 CHF | 5.186 CHF | |
Put | 4’500.00 USD | - | 0.01 | 15. 03. 24 | 3.969 CHF | 3.979 CHF | |
Call | 4’500.00 USD | - | 0.01 | 15. 03. 24 | 1.566 CHF | 1.576 CHF | |
Call | 4’500.00 USD | - | 0.01 | 21. 07. 23 | 0.408 CHF | 0.418 CHF | |
Call | 4’500.00 USD | - | 0.01 | 16. 06. 23 | 0.275 CHF | 0.285 CHF | |
Call | 4’500.00 USD | - | 0.01 | 17. 03. 23 | 0.026 CHF | 0.036 CHF | |
Put | 4’500.00 USD | - | 0.01 | 17. 03. 23 | 4.274 CHF | 4.284 CHF | |
Put | 4’500.00 USD | - | 0.01 | 20. 12. 24 | 4.45 CHF | 4.50 CHF | |
Call | 4’500.00 USD | - | 0.01 | 21. 04. 23 | 0.096 CHF | 0.106 CHF | |
Call | 4’500.00 USD | - | 0.01 | 20. 12. 24 | 2.805 CHF | 2.815 CHF | |
Call | 4’500.00 USD | - | 0.01 | 19. 05. 23 | 0.176 CHF | 0.186 CHF | |
Call | 4’500.00 USD | - | 0.01 | 18. 08. 23 | 0.531 CHF | 0.541 CHF | |
Put | 4’400.00 USD | - | 0.01 | 15. 03. 24 | 3.51 CHF | 3.52 CHF | |
Call | 4’400.00 USD | - | 0.01 | 15. 03. 24 | 1.985 CHF | 1.995 CHF | |
Call | 4’400.00 USD | - | 0.01 | 16. 06. 23 | 0.478 CHF | 0.488 CHF | |
Call | 4’400.00 USD | - | 0.01 | 17. 03. 23 | 0.069 CHF | 0.079 CHF | |
Put | 4’400.00 USD | - | 0.01 | 17. 03. 23 | 3.394 CHF | 3.404 CHF | |
Call | 4’300.00 USD | - | 0.01 | 16. 06. 23 | 0.782 CHF | 0.792 CHF | |
Call | 4’300.00 USD | - | 0.01 | 17. 03. 23 | 0.19 CHF | 0.20 CHF | |
Put | 4’300.00 USD | - | 0.01 | 17. 03. 23 | 2.949 CHF | 2.959 CHF | |
Put | 4’200.00 USD | - | 0.01 | 20. 12. 24 | 3.379 CHF | 3.389 CHF | |
Call | 4’200.00 USD | - | 0.01 | 20. 12. 24 | 4.234 CHF | 4.244 CHF | |
Call | 4’200.00 USD | - | 0.01 | 15. 03. 24 | 2.979 CHF | 2.989 CHF | |
Put | 4’200.00 USD | - | 0.01 | 15. 12. 23 | 2.534 CHF | 2.544 CHF | |
Call | 4’200.00 USD | - | 0.01 | 16. 06. 23 | 1.192 CHF | 1.202 CHF | |
Call | 4’200.00 USD | - | 0.01 | 17. 03. 23 | 0.431 CHF | 0.441 CHF | |
Put | 4’200.00 USD | - | 0.01 | 17. 03. 23 | 1.86 CHF | 1.87 CHF | |
Put | 4’200.00 USD | - | 0.01 | 15. 03. 24 | 2.759 CHF | 2.769 CHF | |
Call | 4’200.00 USD | - | 0.01 | 21. 06. 24 | 3.465 CHF | 3.475 CHF | |
Put | 4’200.00 USD | - | 0.01 | 21. 06. 24 | 2.977 CHF | 2.987 CHF | |
Call | 4’100.00 USD | - | 0.01 | 16. 06. 23 | 1.703 CHF | 1.713 CHF | |
Call | 4’100.00 USD | - | 0.01 | 17. 03. 23 | 0.846 CHF | 0.856 CHF | |
Put | 4’100.00 USD | - | 0.01 | 17. 03. 23 | 0.991 CHF | 1.001 CHF | |
Call | 4’050.00 USD | - | 0.01 | 16. 06. 23 | 1.99 CHF | 2.00 CHF |