- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 95 de
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 70.00 EUR | - | 0.1 | 15. 12. 23 | 0.027 CHF | 0.057 CHF | |
Call | 70.00 EUR | - | 0.1 | 16. 06. 23 | 0.004 CHF | 0.034 CHF | |
Call | 70.00 EUR | - | 0.1 | 15. 09. 23 | 0.013 CHF | 0.043 CHF | |
Call | 66.00 EUR | - | 0.1 | 17. 03. 23 | 0.001 CHF | 0.031 CHF | |
Call | 66.00 EUR | - | 0.1 | 16. 06. 23 | 0.005 CHF | 0.035 CHF | |
Call | 65.00 EUR | - | 0.1 | 17. 03. 23 | 0.001 CHF | 0.031 CHF | |
Call | 60.00 EUR | - | 0.1 | 17. 03. 23 | 0.001 CHF | 0.031 CHF | |
Call | 60.00 EUR | - | 0.1 | 15. 12. 23 | 0.055 CHF | 0.085 CHF | |
Call | 60.00 EUR | - | 0.1 | 17. 02. 23 | 0.001 CHF | 0.051 CHF | |
Call | 60.00 EUR | - | 0.1 | 21. 04. 23 | 0.003 CHF | 0.033 CHF | |
Call | 60.00 EUR | - | 0.1 | 16. 06. 23 | 0.01 CHF | 0.04 CHF | |
Call | 60.00 EUR | - | 0.1 | 15. 09. 23 | 0.029 CHF | 0.059 CHF | |
Call | 56.00 EUR | - | 0.1 | 15. 12. 23 | 0.08 CHF | 0.11 CHF | |
Call | 55.00 EUR | - | 0.1 | 17. 03. 23 | 0.002 CHF | 0.032 CHF | |
Call | 55.00 EUR | - | 0.1 | 16. 06. 23 | 0.019 CHF | 0.039 CHF | |
Call | 54.00 EUR | - | 0.1 | 16. 06. 23 | 0.023 CHF | 0.043 CHF | |
Call | 54.00 EUR | - | 0.1 | 15. 12. 23 | 0.098 CHF | 0.128 CHF | |
Call | 54.00 EUR | - | 0.1 | 17. 03. 23 | 0.002 CHF | 0.032 CHF | |
Call | 52.00 EUR | - | 0.1 | 16. 06. 23 | 0.032 CHF | 0.052 CHF | |
Call | 50.00 EUR | - | 0.1 | 17. 03. 23 | 0.008 CHF | 0.028 CHF | |
Call | 50.00 EUR | - | 0.1 | 15. 12. 23 | 0.154 CHF | 0.184 CHF | |
Call | 50.00 EUR | - | 0.1 | 15. 09. 23 | 0.096 CHF | 0.126 CHF | |
Call | 50.00 EUR | - | 0.1 | 17. 02. 23 | 0.001 CHF | 0.031 CHF | |
Call | 50.00 EUR | - | 0.1 | 16. 06. 23 | 0.045 CHF | 0.065 CHF | |
Call | 48.00 EUR | - | 0.1 | 15. 12. 23 | 0.199 CHF | 0.219 CHF | |
Call | 46.00 EUR | - | 0.1 | 17. 03. 23 | 0.03 CHF | 0.05 CHF | |
Call | 46.00 EUR | - | 0.1 | 16. 06. 23 | 0.103 CHF | 0.123 CHF | |
Call | 46.00 EUR | - | 0.1 | 15. 12. 23 | 0.256 CHF | 0.276 CHF | |
Call | 45.00 EUR | - | 0.1 | 17. 02. 23 | 0.015 CHF | 0.045 CHF | |
Call | 45.00 EUR | - | 0.1 | 16. 06. 23 | 0.127 CHF | 0.147 CHF | |
Put | 45.00 EUR | - | 0.1 | 16. 06. 23 | 0.499 CHF | 0.519 CHF | |
Put | 45.00 EUR | - | 0.1 | 15. 09. 23 | 0.586 CHF | 0.616 CHF | |
Put | 45.00 EUR | - | 0.1 | 15. 12. 23 | 0.637 CHF | 0.657 CHF | |
Call | 45.00 EUR | - | 0.1 | 17. 03. 23 | 0.044 CHF | 0.064 CHF | |
Put | 45.00 EUR | - | 0.1 | 16. 06. 23 | 0.532 CHF | 0.552 CHF | |
Call | 45.00 EUR | - | 0.1 | 15. 09. 23 | 0.204 CHF | 0.234 CHF | |
Put | 45.00 EUR | - | 0.1 | 17. 03. 23 | 0.371 CHF | 0.391 CHF | |
Put | 44.00 EUR | - | 0.1 | 17. 03. 23 | 0.308 CHF | 0.338 CHF | |
Call | 42.00 EUR | - | 0.1 | 17. 02. 23 | 0.083 CHF | 0.113 CHF | |
Call | 42.00 EUR | - | 0.1 | 15. 12. 23 | 0.41 CHF | 0.43 CHF | |
Call | 42.00 EUR | - | 0.1 | 17. 03. 23 | 0.136 CHF | 0.156 CHF | |
Call | 42.00 EUR | - | 0.1 | 16. 06. 23 | 0.239 CHF | 0.259 CHF | |
Call | 40.00 EUR | - | 0.1 | 17. 02. 23 | 0.198 CHF | 0.228 CHF | |
Call | 40.00 EUR | - | 0.1 | 21. 04. 23 | 0.30 CHF | 0.32 CHF | |
Call | 40.00 EUR | - | 0.1 | 15. 12. 23 | 0.512 CHF | 0.532 CHF | |
Put | 40.00 EUR | - | 0.1 | 17. 02. 23 | 0.068 CHF | 0.098 CHF | |
Call | 40.00 EUR | - | 0.1 | 15. 09. 23 | 0.426 CHF | 0.456 CHF | |
Put | 40.00 EUR | - | 0.1 | 15. 09. 23 | 0.305 CHF | 0.335 CHF | |
Call | 40.00 EUR | - | 0.1 | 16. 06. 23 | 0.345 CHF | 0.365 CHF | |
Put | 40.00 EUR | - | 0.1 | 15. 12. 23 | 0.359 CHF | 0.379 CHF | |
Call | 40.00 EUR | - | 0.1 | 17. 03. 23 | 0.249 CHF | 0.269 CHF | |
Put | 40.00 EUR | - | 0.1 | 16. 06. 23 | 0.237 CHF | 0.257 CHF | |
Put | 40.00 EUR | - | 0.1 | 17. 03. 23 | 0.112 CHF | 0.132 CHF | |
Call | 38.00 EUR | - | 0.1 | 17. 03. 23 | 0.399 CHF | 0.419 CHF | |
Call | 38.00 EUR | - | 0.1 | 16. 06. 23 | 0.478 CHF | 0.498 CHF | |
Put | 38.00 EUR | - | 0.1 | 16. 06. 23 | 0.165 CHF | 0.185 CHF | |
Call | 38.00 EUR | - | 0.1 | 15. 12. 23 | 0.631 CHF | 0.651 CHF | |
Put | 36.00 EUR | - | 0.1 | 16. 06. 23 | 0.114 CHF | 0.134 CHF | |
Call | 36.00 EUR | - | 0.1 | 15. 12. 23 | 0.766 CHF | 0.786 CHF | |
Put | 36.00 EUR | - | 0.1 | 15. 12. 23 | 0.215 CHF | 0.235 CHF | |
Call | 36.00 EUR | - | 0.1 | 16. 06. 23 | 0.632 CHF | 0.652 CHF | |
Put | 36.00 EUR | - | 0.1 | 17. 03. 23 | 0.035 CHF | 0.055 CHF | |
Put | 35.00 EUR | - | 0.1 | 17. 03. 23 | 0.028 CHF | 0.048 CHF | |
Call | 35.00 EUR | - | 0.1 | 15. 09. 23 | 0.766 CHF | 0.796 CHF | |
Call | 35.00 EUR | - | 0.1 | 16. 06. 23 | 0.715 CHF | 0.735 CHF | |
Put | 35.00 EUR | - | 0.1 | 16. 06. 23 | 0.095 CHF | 0.115 CHF | |
Call | 35.00 EUR | - | 0.1 | 15. 12. 23 | 0.838 CHF | 0.868 CHF | |
Put | 35.00 EUR | - | 0.1 | 15. 09. 23 | 0.146 CHF | 0.176 CHF | |
Put | 34.00 EUR | - | 0.1 | 15. 12. 23 | 0.166 CHF | 0.196 CHF | |
Put | 34.00 EUR | - | 0.1 | 17. 03. 23 | 0.023 CHF | 0.043 CHF | |
Put | 34.00 EUR | - | 0.1 | 16. 06. 23 | 0.079 CHF | 0.099 CHF | |
Put | 32.00 EUR | - | 0.1 | 16. 06. 23 | 0.055 CHF | 0.075 CHF | |
Put | 32.00 EUR | - | 0.1 | 15. 12. 23 | 0.127 CHF | 0.157 CHF | |
Put | 30.00 EUR | - | 0.1 | 15. 09. 23 | 0.068 CHF | 0.098 CHF | |
Put | 30.00 EUR | - | 0.1 | 16. 06. 23 | 0.039 CHF | 0.059 CHF | |
Put | 30.00 EUR | - | 0.1 | 17. 02. 23 | 0.001 CHF | 0.051 CHF | |
Put | 30.00 EUR | - | 0.1 | 15. 12. 23 | 0.097 CHF | 0.127 CHF | |
Put | 30.00 EUR | - | 0.1 | 17. 03. 23 | 0.01 CHF | 0.04 CHF | |
Put | 28.00 EUR | - | 0.1 | 16. 06. 23 | 0.029 CHF | 0.059 CHF | |
Put | 26.00 EUR | - | 0.1 | 15. 12. 23 | 0.057 CHF | 0.087 CHF | |
Put | 26.00 EUR | - | 0.1 | 16. 06. 23 | 0.022 CHF | 0.052 CHF | |
Put | 25.00 EUR | - | 0.1 | 16. 06. 23 | 0.017 CHF | 0.047 CHF | |
Put | 25.00 EUR | - | 0.1 | 17. 03. 23 | 0.003 CHF | 0.033 CHF | |
Put | 25.00 EUR | - | 0.1 | 15. 09. 23 | 0.032 CHF | 0.062 CHF | |
Put | 25.00 EUR | - | 0.1 | 15. 12. 23 | 0.05 CHF | 0.08 CHF | |
Put | 24.00 EUR | - | 0.1 | 16. 06. 23 | 0.014 CHF | 0.044 CHF | |
Put | 24.00 EUR | - | 0.1 | 17. 03. 23 | 0.002 CHF | 0.032 CHF | |
Put | 24.00 EUR | - | 0.1 | 15. 12. 23 | 0.045 CHF | 0.075 CHF | |
Put | 20.00 EUR | - | 0.1 | 16. 06. 23 | 0.01 CHF | 0.04 CHF | |
Put | 20.00 EUR | - | 0.1 | 15. 12. 23 | 0.026 CHF | 0.056 CHF | |
Put | 20.00 EUR | - | 0.1 | 17. 03. 23 | 0.001 CHF | 0.051 CHF | |
Put | 20.00 EUR | - | 0.1 | 15. 09. 23 | 0.015 CHF | 0.065 CHF | |
Put | 45.00 EUR | - | 0.1 | 17. 03. 23 | - CHF | - CHF | |
Call | 44.00 EUR | - | 0.1 | 17. 03. 23 | - CHF | - CHF | |
Put | 40.00 EUR | - | 0.1 | 21. 04. 23 | - CHF | - CHF |