- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 114 de
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 5'400.00 USD | - | 0.01 | 20. 01. 23 | 0.025 CHF | 0.045 CHF | |
Call | 4'800.00 USD | - | 0.01 | 19. 01. 24 | 0.35 CHF | 0.37 CHF | |
Call | 4'200.00 USD | - | 0.01 | 21. 10. 22 | 0.027 CHF | 0.047 CHF | |
Call | 4'200.00 USD | - | 0.01 | 20. 01. 23 | 0.086 CHF | 0.106 CHF | |
Call | 4'200.00 USD | - | 0.01 | 16. 09. 22 | 0.015 CHF | 0.035 CHF | |
Call | 4'200.00 USD | - | 0.01 | 19. 08. 22 | 0.009 CHF | 0.029 CHF | |
Call | 4'200.00 USD | - | 0.01 | 19. 01. 24 | 0.596 CHF | 0.616 CHF | |
Call | 4'000.00 USD | - | 0.01 | 16. 09. 22 | 0.02 CHF | 0.04 CHF | |
Call | 3'800.00 USD | - | 0.01 | 19. 01. 24 | 0.892 CHF | 0.912 CHF | |
Put | 3'800.00 USD | - | 0.01 | 16. 09. 22 | 14.956 CHF | 14.976 CHF | |
Call | 3'800.00 USD | - | 0.01 | 15. 07. 22 | 0.004 CHF | 0.024 CHF | |
Call | 3'800.00 USD | - | 0.01 | 20. 01. 23 | 0.153 CHF | 0.173 CHF | |
Call | 3'800.00 USD | - | 0.01 | 16. 09. 22 | 0.027 CHF | 0.047 CHF | |
Call | 3'600.00 USD | - | 0.01 | 20. 01. 23 | 0.214 CHF | 0.234 CHF | |
Call | 3'600.00 USD | - | 0.01 | 16. 09. 22 | 0.037 CHF | 0.057 CHF | |
Call | 3'600.00 USD | - | 0.01 | 18. 11. 22 | 0.119 CHF | 0.139 CHF | |
Call | 3'600.00 USD | - | 0.01 | 19. 08. 22 | 0.015 CHF | 0.035 CHF | |
Call | 3'600.00 USD | - | 0.01 | 21. 10. 22 | 0.07 CHF | 0.09 CHF | |
Call | 3'600.00 USD | - | 0.01 | 19. 01. 24 | 1.103 CHF | 1.123 CHF | |
Put | 3'600.00 USD | - | 0.01 | 16. 09. 22 | 13.019 CHF | 13.039 CHF | |
Call | 3'600.00 USD | - | 0.01 | 15. 07. 22 | 0.00 CHF | 0.02 CHF | |
Call | 3'400.00 USD | - | 0.01 | 19. 01. 24 | 1.373 CHF | 1.393 CHF | |
Call | 3'400.00 USD | - | 0.01 | 15. 07. 22 | 0.006 CHF | 0.026 CHF | |
Call | 3'400.00 USD | - | 0.01 | 20. 01. 23 | 0.309 CHF | 0.329 CHF | |
Call | 3'400.00 USD | - | 0.01 | 16. 09. 22 | 0.056 CHF | 0.076 CHF | |
Call | 3'400.00 USD | - | 0.01 | 18. 11. 22 | 0.178 CHF | 0.198 CHF | |
Call | 3'400.00 USD | - | 0.01 | 19. 08. 22 | 0.024 CHF | 0.044 CHF | |
Call | 3'400.00 USD | - | 0.01 | 21. 10. 22 | 0.105 CHF | 0.125 CHF | |
Call | 3'200.00 USD | - | 0.01 | 20. 01. 23 | 0.46 CHF | 0.48 CHF | |
Call | 3'200.00 USD | - | 0.01 | 16. 09. 22 | 0.093 CHF | 0.113 CHF | |
Call | 3'200.00 USD | - | 0.01 | 18. 11. 22 | 0.279 CHF | 0.299 CHF | |
Call | 3'200.00 USD | - | 0.01 | 19. 08. 22 | 0.042 CHF | 0.062 CHF | |
Call | 3'200.00 USD | - | 0.01 | 21. 10. 22 | 0.17 CHF | 0.19 CHF | |
Call | 3'200.00 USD | - | 0.01 | 15. 07. 22 | 0.002 CHF | 0.022 CHF | |
Call | 3'000.00 USD | - | 0.01 | 15. 07. 22 | 0.002 CHF | 0.022 CHF | |
Call | 3'000.00 USD | - | 0.01 | 19. 01. 24 | 2.136 CHF | 2.156 CHF | |
Call | 3'000.00 USD | - | 0.01 | 16. 09. 22 | 0.168 CHF | 0.188 CHF | |
Call | 3'000.00 USD | - | 0.01 | 18. 11. 22 | 0.453 CHF | 0.473 CHF | |
Call | 3'000.00 USD | - | 0.01 | 19. 08. 22 | 0.081 CHF | 0.101 CHF | |
Call | 3'000.00 USD | - | 0.01 | 20. 01. 23 | 0.695 CHF | 0.715 CHF | |
Call | 3'000.00 USD | - | 0.01 | 21. 10. 22 | 0.294 CHF | 0.314 CHF | |
Call | 2'800.00 USD | - | 0.01 | 16. 09. 22 | 0.332 CHF | 0.352 CHF | |
Call | 2'800.00 USD | - | 0.01 | 18. 11. 22 | 0.746 CHF | 0.766 CHF | |
Call | 2'800.00 USD | - | 0.01 | 19. 08. 22 | 0.182 CHF | 0.202 CHF | |
Call | 2'800.00 USD | - | 0.01 | 20. 01. 23 | 1.054 CHF | 1.074 CHF | |
Put | 2'800.00 USD | - | 0.01 | 16. 09. 22 | 5.056 CHF | 5.063 CHF | |
Call | 2'800.00 USD | - | 0.01 | 21. 10. 22 | 0.526 CHF | 0.546 CHF | |
Call | 2'800.00 USD | - | 0.01 | 15. 07. 22 | 0.006 CHF | 0.026 CHF | |
Call | 2'800.00 USD | - | 0.01 | 19. 01. 24 | 2.656 CHF | 2.676 CHF | |
Call | 2'600.00 USD | - | 0.01 | 15. 07. 22 | 0.025 CHF | 0.045 CHF | |
Put | 2'600.00 USD | - | 0.01 | 20. 01. 23 | 4.579 CHF | 4.599 CHF | |
Call | 2'600.00 USD | - | 0.01 | 16. 09. 22 | 0.668 CHF | 0.688 CHF | |
Put | 2'600.00 USD | - | 0.01 | 19. 01. 24 | 5.568 CHF | 5.588 CHF | |
Call | 2'600.00 USD | - | 0.01 | 19. 01. 24 | 3.289 CHF | 3.309 CHF | |
Call | 2'600.00 USD | - | 0.01 | 18. 11. 22 | 1.216 CHF | 1.236 CHF | |
Call | 2'600.00 USD | - | 0.01 | 19. 08. 22 | 0.43 CHF | 0.45 CHF | |
Call | 2'600.00 USD | - | 0.01 | 20. 01. 23 | 1.579 CHF | 1.599 CHF | |
Put | 2'600.00 USD | - | 0.01 | 21. 10. 22 | 4.115 CHF | 4.135 CHF | |
Call | 2'600.00 USD | - | 0.01 | 21. 10. 22 | 0.938 CHF | 0.958 CHF | |
Put | 2'600.00 USD | - | 0.01 | 18. 11. 22 | 4.338 CHF | 4.358 CHF | |
Put | 2'400.00 USD | - | 0.01 | 21. 10. 22 | 2.833 CHF | 2.853 CHF | |
Put | 2'400.00 USD | - | 0.01 | 18. 11. 22 | 3.088 CHF | 3.108 CHF | |
Put | 2'400.00 USD | - | 0.01 | 19. 08. 22 | 2.309 CHF | 2.329 CHF | |
Put | 2'400.00 USD | - | 0.01 | 20. 01. 23 | 3.359 CHF | 3.379 CHF | |
Put | 2'400.00 USD | - | 0.01 | 16. 09. 22 | 2.572 CHF | 2.592 CHF | |
Put | 2'400.00 USD | - | 0.01 | 19. 01. 24 | 4.408 CHF | 4.428 CHF | |
Put | 2'400.00 USD | - | 0.01 | 15. 07. 22 | 1.583 CHF | 1.603 CHF | |
Put | 2'200.00 USD | - | 0.01 | 18. 11. 22 | 2.098 CHF | 2.118 CHF | |
Put | 2'200.00 USD | - | 0.01 | 19. 08. 22 | 1.304 CHF | 1.324 CHF | |
Put | 2'200.00 USD | - | 0.01 | 16. 09. 22 | 1.573 CHF | 1.593 CHF | |
Put | 2'200.00 USD | - | 0.01 | 20. 01. 23 | 2.37 CHF | 2.39 CHF | |
Put | 2'200.00 USD | - | 0.01 | 19. 01. 24 | 3.402 CHF | 3.422 CHF | |
Put | 2'200.00 USD | - | 0.01 | 15. 07. 22 | 0.475 CHF | 0.495 CHF | |
Put | 2'200.00 USD | - | 0.01 | 21. 10. 22 | 1.841 CHF | 1.861 CHF | |
Put | 2'000.00 USD | - | 0.01 | 16. 09. 22 | 0.903 CHF | 0.923 CHF | |
Put | 2'000.00 USD | - | 0.01 | 21. 10. 22 | 1.135 CHF | 1.155 CHF | |
Put | 2'000.00 USD | - | 0.01 | 18. 11. 22 | 1.357 CHF | 1.377 CHF | |
Put | 2'000.00 USD | - | 0.01 | 19. 08. 22 | 0.681 CHF | 0.701 CHF | |
Put | 2'000.00 USD | - | 0.01 | 20. 01. 23 | 1.602 CHF | 1.622 CHF | |
Put | 2'000.00 USD | - | 0.01 | 15. 07. 22 | 0.11 CHF | 0.13 CHF | |
Put | 1'800.00 USD | - | 0.01 | 18. 11. 22 | 0.836 CHF | 0.856 CHF | |
Put | 1'800.00 USD | - | 0.01 | 19. 08. 22 | 0.337 CHF | 0.357 CHF | |
Put | 1'800.00 USD | - | 0.01 | 20. 01. 23 | 1.033 CHF | 1.053 CHF | |
Put | 1'800.00 USD | - | 0.01 | 15. 07. 22 | 0.029 CHF | 0.049 CHF | |
Put | 1'800.00 USD | - | 0.01 | 16. 09. 22 | 0.49 CHF | 0.51 CHF | |
Put | 1'800.00 USD | - | 0.01 | 21. 10. 22 | 0.664 CHF | 0.684 CHF | |
Put | 1'800.00 USD | - | 0.01 | 19. 01. 24 | 1.85 CHF | 1.87 CHF | |
Put | 1'600.00 USD | - | 0.01 | 15. 07. 22 | 0.007 CHF | 0.027 CHF | |
Put | 1'600.00 USD | - | 0.01 | 16. 09. 22 | 0.255 CHF | 0.275 CHF | |
Put | 1'600.00 USD | - | 0.01 | 21. 10. 22 | 0.371 CHF | 0.391 CHF | |
Put | 1'600.00 USD | - | 0.01 | 19. 01. 24 | 1.285 CHF | 1.305 CHF | |
Put | 1'600.00 USD | - | 0.01 | 18. 11. 22 | 0.491 CHF | 0.511 CHF | |
Put | 1'600.00 USD | - | 0.01 | 19. 08. 22 | 0.162 CHF | 0.182 CHF | |
Put | 1'600.00 USD | - | 0.01 | 20. 01. 23 | 0.637 CHF | 0.657 CHF | |
Call | 160.00 USD | - | 0.1 | 19. 01. 24 | 0.857 CHF | 0.867 CHF | |
Call | 120.00 USD | - | 0.1 | 15. 07. 22 | 0.101 CHF | 0.111 CHF | |
Call | 120.00 USD | - | 0.1 | 19. 08. 22 | 0.485 CHF | 0.495 CHF | |
Call | 120.00 USD | - | 0.1 | 16. 09. 22 | 0.637 CHF | 0.647 CHF | |
Call | 120.00 USD | - | 0.1 | 21. 10. 22 | 0.798 CHF | 0.808 CHF | |
Call | 120.00 USD | - | 0.1 | 20. 01. 23 | 1.15 CHF | 1.16 CHF |