www.goldman-sachs.ch is loading...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filtre

  •  
Produits retrouvés: 88 de 7009
|
Résultats par page
Sous-jacent:
The Swatch Group188.10 CHF0.24%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
440.00 CHF
5.52x
0.1
18. 12. 20
0.02 CHF
0.08 CHF
Call
400.00 CHF
6.37x
0.1
18. 12. 20
0.02 CHF
0.08 CHF
Call
380.00 CHF
7.03x
0.1
18. 12. 20
0.03 CHF
0.09 CHF
Call
360.00 CHF
7.55x
0.1
18. 12. 20
0.04 CHF
0.10 CHF
Call
360.00 CHF
6.20x
0.1
17. 12. 21
0.213 CHF
0.273 CHF
Call
340.00 CHF
8.07x
0.1
19. 06. 20
0.02 CHF
0.08 CHF
Call
340.00 CHF
8.13x
0.1
18. 09. 20
0.026 CHF
0.086 CHF
Call
340.00 CHF
8.02x
0.1
18. 12. 20
0.05 CHF
0.11 CHF
Call
340.00 CHF
6.15x
0.1
17. 12. 21
0.263 CHF
0.323 CHF
Call
330.00 CHF
8.46x
0.1
19. 06. 20
0.022 CHF
0.082 CHF
Call
330.00 CHF
8.46x
0.1
18. 09. 20
0.031 CHF
0.091 CHF
Call
320.00 CHF
8.86x
0.1
19. 06. 20
0.025 CHF
0.085 CHF
Call
320.00 CHF
8.23x
0.1
18. 12. 20
0.08 CHF
0.14 CHF
Call
320.00 CHF
6.08x
0.1
17. 12. 21
0.333 CHF
0.393 CHF
Put
320.00 CHF
-1.08x
0.1
18. 12. 20
13.75 CHF
13.81 CHF
Call
320.00 CHF
8.78x
0.1
18. 09. 20
0.038 CHF
0.098 CHF
Call
310.00 CHF
9.27x
0.1
19. 06. 20
0.027 CHF
0.087 CHF
Call
310.00 CHF
9.07x
0.1
18. 09. 20
0.048 CHF
0.108 CHF
Call
310.00 CHF
8.30x
0.1
18. 12. 20
0.096 CHF
0.156 CHF
Call
300.00 CHF
9.24x
0.1
18. 09. 20
0.06 CHF
0.12 CHF
Put
300.00 CHF
-1.30x
0.1
19. 06. 20
11.73 CHF
11.79 CHF
Call
300.00 CHF
6.03x
0.1
17. 12. 21
0.431 CHF
0.491 CHF
Call
300.00 CHF
9.71x
0.1
19. 06. 20
0.031 CHF
0.091 CHF
Call
300.00 CHF
8.32x
0.1
18. 12. 20
0.12 CHF
0.18 CHF
Call
300.00 CHF
-
0.1
17. 04. 20
0.016 CHF
0.076 CHF
Put
300.00 CHF
-1.27x
0.1
18. 09. 20
11.748 CHF
11.808 CHF
Call
290.00 CHF
8.25x
0.1
18. 12. 20
0.152 CHF
0.212 CHF
Call
290.00 CHF
10.15x
0.1
19. 06. 20
0.036 CHF
0.096 CHF
Call
290.00 CHF
-
0.1
17. 04. 20
0.017 CHF
0.077 CHF
Call
290.00 CHF
9.33x
0.1
18. 09. 20
0.078 CHF
0.138 CHF
Call
280.00 CHF
8.18x
0.1
18. 12. 20
0.19 CHF
0.25 CHF
Call
280.00 CHF
5.80x
0.1
17. 12. 21
0.574 CHF
0.634 CHF
Put
280.00 CHF
-1.53x
0.1
19. 06. 20
9.748 CHF
9.808 CHF
Put
280.00 CHF
-1.08x
0.1
17. 12. 21
10.832 CHF
10.892 CHF
Call
280.00 CHF
10.54x
0.1
19. 06. 20
0.043 CHF
0.103 CHF
Call
280.00 CHF
-
0.1
17. 04. 20
0.018 CHF
0.078 CHF
Put
280.00 CHF
-1.49x
0.1
18. 09. 20
9.794 CHF
9.854 CHF
Call
280.00 CHF
9.38x
0.1
18. 09. 20
0.102 CHF
0.162 CHF
Put
280.00 CHF
-1.43x
0.1
18. 12. 20
9.89 CHF
9.95 CHF
Call
270.00 CHF
7.95x
0.1
18. 12. 20
0.254 CHF
0.314 CHF
Call
270.00 CHF
11.47x
0.1
19. 06. 20
0.055 CHF
0.095 CHF
Call
270.00 CHF
-
0.1
17. 04. 20
0.019 CHF
0.079 CHF
Call
270.00 CHF
9.32x
0.1
18. 09. 20
0.137 CHF
0.197 CHF
Call
260.00 CHF
5.57x
0.1
17. 12. 21
0.777 CHF
0.837 CHF
Put
260.00 CHF
-2.62x
0.1
17. 04. 20
7.111 CHF
7.171 CHF
Call
260.00 CHF
11.85x
0.1
19. 06. 20
0.073 CHF
0.113 CHF
Put
260.00 CHF
-1.87x
0.1
19. 06. 20
7.782 CHF
7.822 CHF
Call
260.00 CHF
12.74x
0.1
17. 04. 20
0.021 CHF
0.081 CHF
Call
260.00 CHF
7.78x
0.1
18. 12. 20
0.33 CHF
0.39 CHF
Put
260.00 CHF
-1.68x
0.1
18. 12. 20
8.019 CHF
8.079 CHF
Call
260.00 CHF
9.10x
0.1
18. 09. 20
0.187 CHF
0.247 CHF
Put
260.00 CHF
-1.77x
0.1
18. 09. 20
7.884 CHF
7.944 CHF
Call
250.00 CHF
11.90x
0.1
19. 06. 20
0.102 CHF
0.142 CHF
Call
250.00 CHF
13.81x
0.1
17. 04. 20
0.025 CHF
0.085 CHF
Call
250.00 CHF
8.89x
0.1
18. 09. 20
0.259 CHF
0.319 CHF
Call
250.00 CHF
7.40x
0.1
18. 12. 20
0.429 CHF
0.489 CHF
Call
240.00 CHF
7.10x
0.1
18. 12. 20
0.56 CHF
0.62 CHF
Put
240.00 CHF
-3.60x
0.1
17. 04. 20
5.122 CHF
5.182 CHF
Call
240.00 CHF
11.66x
0.1
19. 06. 20
0.153 CHF
0.193 CHF
Call
240.00 CHF
14.91x
0.1
17. 04. 20
0.03 CHF
0.09 CHF
Put
240.00 CHF
-1.96x
0.1
18. 12. 20
6.27 CHF
6.33 CHF
Put
240.00 CHF
-2.36x
0.1
19. 06. 20
5.862 CHF
5.902 CHF
Put
240.00 CHF
-1.38x
0.1
17. 12. 21
7.385 CHF
7.445 CHF
Call
240.00 CHF
8.65x
0.1
18. 09. 20
0.361 CHF
0.401 CHF
Call
240.00 CHF
5.25x
0.1
17. 12. 21
1.075 CHF
1.135 CHF
Put
240.00 CHF
-2.16x
0.1
18. 09. 20
6.065 CHF
6.105 CHF
Call
230.00 CHF
11.15x
0.1
19. 06. 20
0.236 CHF
0.276 CHF
Call
230.00 CHF
8.14x
0.1
18. 09. 20
0.504 CHF
0.544 CHF
Call
230.00 CHF
6.69x
0.1
18. 12. 20
0.742 CHF
0.802 CHF
Put
220.00 CHF
-5.47x
0.1
17. 04. 20
3.176 CHF
3.236 CHF
Call
220.00 CHF
4.90x
0.1
17. 12. 21
1.502 CHF
1.562 CHF
Put
220.00 CHF
-3.05x
0.1
19. 06. 20
4.074 CHF
4.114 CHF
Call
220.00 CHF
7.59x
0.1
18. 09. 20
0.698 CHF
0.738 CHF
Put
220.00 CHF
-2.30x
0.1
18. 12. 20
4.696 CHF
4.756 CHF
Put
220.00 CHF
-2.61x
0.1
18. 09. 20
4.414 CHF
4.454 CHF
Call
220.00 CHF
10.37x
0.1
19. 06. 20
0.369 CHF
0.409 CHF
Put
200.00 CHF
-3.84x
0.1
19. 06. 20
2.594 CHF
2.634 CHF
Put
200.00 CHF
-1.78x
0.1
17. 12. 21
4.437 CHF
4.497 CHF
Put
200.00 CHF
-3.09x
0.1
18. 09. 20
3.037 CHF
3.077 CHF
Put
200.00 CHF
-2.69x
0.1
18. 12. 20
3.35 CHF
3.39 CHF
Put
200.00 CHF
-8.92x
0.1
17. 04. 20
1.461 CHF
1.501 CHF
Put
180.00 CHF
-4.46x
0.1
19. 06. 20
1.554 CHF
1.594 CHF
Put
180.00 CHF
-3.00x
0.1
18. 12. 20
2.292 CHF
2.332 CHF
Put
180.00 CHF
-3.49x
0.1
18. 09. 20
1.992 CHF
2.032 CHF
Put
160.00 CHF
-4.83x
0.1
19. 06. 20
0.906 CHF
0.946 CHF
Put
160.00 CHF
-3.23x
0.1
18. 12. 20
1.51 CHF
1.55 CHF
Put
160.00 CHF
-3.75x
0.1
18. 09. 20
1.27 CHF
1.31 CHF
Put
160.00 CHF
-2.22x
0.1
17. 12. 21
2.264 CHF
2.324 CHF
  •  
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.579 secondes