- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 1135 de
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 3’400.00 USD | - | 1 | 05. 06. 24 | 0.196 CHF | 0.246 CHF | |
Call | 3’400.00 USD | - | 1 | 06. 03. 24 | 0.01 CHF | 0.06 CHF | |
Call | 3’200.00 USD | - | 1 | 06. 12. 23 | 0.001 CHF | 0.051 CHF | |
Call | 3’200.00 USD | - | 1 | 05. 06. 24 | 0.18 CHF | 0.23 CHF | |
Call | 3’200.00 USD | - | 1 | 06. 09. 23 | 0.001 CHF | 0.051 CHF | |
Call | 3’200.00 USD | - | 1 | 06. 03. 24 | 0.011 CHF | 0.061 CHF | |
Call | 3’100.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.051 CHF | |
Call | 3’000.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.051 CHF | |
Call | 3’000.00 USD | - | 1 | 06. 12. 23 | 0.001 CHF | 0.051 CHF | |
Call | 3’000.00 USD | - | 1 | 05. 06. 24 | 0.165 CHF | 0.215 CHF | |
Call | 3’000.00 USD | - | 1 | 06. 09. 23 | 0.001 CHF | 0.051 CHF | |
Call | 3’000.00 USD | - | 1 | 06. 03. 24 | 0.011 CHF | 0.061 CHF | |
Call | 2’900.00 USD | - | 1 | 01. 02. 23 | 0.001 CHF | 0.101 CHF | |
Call | 2’900.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’900.00 USD | - | 1 | 06. 03. 24 | 0.011 CHF | 0.061 CHF | |
Call | 2’900.00 USD | - | 1 | 01. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’900.00 USD | - | 1 | 06. 12. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’900.00 USD | - | 1 | 05. 06. 24 | 0.157 CHF | 0.207 CHF | |
Call | 2’800.00 USD | - | 1 | 01. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’800.00 USD | - | 1 | 06. 09. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’800.00 USD | - | 1 | 06. 03. 24 | 0.012 CHF | 0.062 CHF | |
Call | 2’800.00 USD | - | 1 | 01. 02. 23 | 0.001 CHF | 0.101 CHF | |
Call | 2’800.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’800.00 USD | - | 1 | 06. 12. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’800.00 USD | - | 1 | 05. 06. 24 | 0.15 CHF | 0.20 CHF | |
Call | 2’750.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’700.00 USD | - | 1 | 01. 02. 23 | 0.001 CHF | 0.101 CHF | |
Call | 2’700.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’700.00 USD | - | 1 | 06. 12. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’700.00 USD | - | 1 | 05. 06. 24 | 0.142 CHF | 0.192 CHF | |
Call | 2’700.00 USD | - | 1 | 01. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’700.00 USD | - | 1 | 06. 09. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’700.00 USD | - | 1 | 06. 03. 24 | 0.012 CHF | 0.062 CHF | |
Call | 2’650.00 USD | - | 1 | 01. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’650.00 USD | - | 1 | 01. 02. 23 | 0.001 CHF | 0.101 CHF | |
Call | 2’650.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’600.00 USD | - | 1 | 06. 12. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’600.00 USD | - | 1 | 05. 06. 24 | 0.135 CHF | 0.185 CHF | |
Put | 2’600.00 USD | - | 1 | 07. 06. 23 | 2’335.64 CHF | 2’335.67 CHF | |
Call | 2’600.00 USD | - | 1 | 01. 03. 23 | 0.001 CHF | 0.051 CHF | |
Put | 2’600.00 USD | - | 1 | 06. 12. 23 | 2’275.92 CHF | 2’275.97 CHF | |
Call | 2’600.00 USD | - | 1 | 06. 09. 23 | 0.001 CHF | 0.051 CHF | |
Put | 2’600.00 USD | - | 1 | 05. 06. 24 | 2’222.86 CHF | 2’222.91 CHF | |
Call | 2’600.00 USD | - | 1 | 06. 03. 24 | 0.012 CHF | 0.062 CHF | |
Call | 2’600.00 USD | - | 1 | 01. 02. 23 | 0.001 CHF | 0.101 CHF | |
Put | 2’600.00 USD | - | 1 | 06. 09. 23 | 2’305.28 CHF | 2’305.33 CHF | |
Call | 2’600.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.031 CHF | |
Put | 2’600.00 USD | - | 1 | 06. 03. 24 | 2’248.29 CHF | 2’248.34 CHF | |
Call | 2’550.00 USD | - | 1 | 01. 02. 23 | 0.001 CHF | 0.101 CHF | |
Call | 2’550.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.031 CHF | |
Call | 2’550.00 USD | - | 1 | 01. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’500.00 USD | - | 1 | 01. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’500.00 USD | - | 1 | 06. 09. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’500.00 USD | - | 1 | 06. 03. 24 | 0.012 CHF | 0.062 CHF | |
Put | 2’500.00 USD | - | 1 | 01. 03. 23 | 2’276.57 CHF | 2’276.62 CHF | |
Put | 2’500.00 USD | - | 1 | 06. 03. 24 | 2’160.98 CHF | 2’161.03 CHF | |
Call | 2’500.00 USD | - | 1 | 01. 02. 23 | 0.001 CHF | 0.101 CHF | |
Call | 2’500.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.031 CHF | |
Call | 2’500.00 USD | - | 1 | 06. 12. 23 | 0.001 CHF | 0.051 CHF | |
Put | 2’500.00 USD | - | 1 | 01. 02. 23 | 2’285.06 CHF | 2’285.16 CHF | |
Call | 2’500.00 USD | - | 1 | 05. 06. 24 | 0.129 CHF | 0.179 CHF | |
Put | 2’500.00 USD | - | 1 | 07. 06. 23 | 2’244.97 CHF | 2’245.00 CHF | |
Put | 2’500.00 USD | - | 1 | 05. 06. 24 | 2’136.53 CHF | 2’136.58 CHF | |
Call | 2’450.00 USD | - | 1 | 01. 02. 23 | 0.001 CHF | 0.101 CHF | |
Call | 2’450.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.031 CHF | |
Call | 2’450.00 USD | - | 1 | 01. 03. 23 | 0.001 CHF | 0.051 CHF | |
Put | 2’400.00 USD | - | 1 | 01. 02. 23 | 2’192.78 CHF | 2’192.88 CHF | |
Put | 2’400.00 USD | - | 1 | 07. 06. 23 | 2’154.30 CHF | 2’154.33 CHF | |
Put | 2’400.00 USD | - | 1 | 06. 12. 23 | 2’099.17 CHF | 2’099.22 CHF | |
Put | 2’400.00 USD | - | 1 | 05. 06. 24 | 2’050.20 CHF | 2’050.25 CHF | |
Call | 2’400.00 USD | - | 1 | 01. 02. 23 | 0.001 CHF | 0.101 CHF | |
Call | 2’400.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.031 CHF | |
Call | 2’400.00 USD | - | 1 | 06. 12. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’400.00 USD | - | 1 | 05. 06. 24 | 0.122 CHF | 0.172 CHF | |
Put | 2’400.00 USD | - | 1 | 01. 03. 23 | 2’184.63 CHF | 2’184.68 CHF | |
Put | 2’400.00 USD | - | 1 | 06. 09. 23 | 2’126.28 CHF | 2’126.33 CHF | |
Put | 2’400.00 USD | - | 1 | 06. 03. 24 | 2’073.68 CHF | 2’073.73 CHF | |
Call | 2’400.00 USD | - | 1 | 01. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’400.00 USD | - | 1 | 06. 09. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’400.00 USD | - | 1 | 06. 03. 24 | 0.013 CHF | 0.063 CHF | |
Call | 2’350.00 USD | - | 1 | 01. 03. 23 | 0.001 CHF | 0.051 CHF | |
Put | 2’350.00 USD | - | 1 | 01. 02. 23 | 2’146.64 CHF | 2’146.74 CHF | |
Put | 2’350.00 USD | - | 1 | 07. 06. 23 | 2’108.97 CHF | 2’109.00 CHF | |
Call | 2’350.00 USD | - | 1 | 01. 02. 23 | 0.001 CHF | 0.101 CHF | |
Call | 2’350.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.031 CHF | |
Put | 2’350.00 USD | - | 1 | 01. 03. 23 | 2’138.67 CHF | 2’138.72 CHF | |
Call | 2’300.00 USD | - | 1 | 06. 12. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’300.00 USD | - | 1 | 05. 06. 24 | 0.116 CHF | 0.166 CHF | |
Put | 2’300.00 USD | - | 1 | 01. 03. 23 | 2’092.70 CHF | 2’092.75 CHF | |
Put | 2’300.00 USD | - | 1 | 06. 09. 23 | 2’036.78 CHF | 2’036.83 CHF | |
Put | 2’300.00 USD | - | 1 | 06. 03. 24 | 1’986.38 CHF | 1’986.43 CHF | |
Call | 2’300.00 USD | - | 1 | 01. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’300.00 USD | - | 1 | 06. 09. 23 | 0.001 CHF | 0.051 CHF | |
Call | 2’300.00 USD | - | 1 | 06. 03. 24 | 0.013 CHF | 0.063 CHF | |
Put | 2’300.00 USD | - | 1 | 01. 02. 23 | 2’100.51 CHF | 2’100.61 CHF | |
Put | 2’300.00 USD | - | 1 | 07. 06. 23 | 2’063.63 CHF | 2’063.66 CHF | |
Put | 2’300.00 USD | - | 1 | 06. 12. 23 | 2’010.81 CHF | 2’010.86 CHF | |
Put | 2’300.00 USD | - | 1 | 05. 06. 24 | 1’963.88 CHF | 1’963.93 CHF | |
Call | 2’300.00 USD | - | 1 | 01. 02. 23 | 0.001 CHF | 0.101 CHF | |
Call | 2’300.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.031 CHF |