www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Toutes les classes d'actifs
  • Toutes les classes d'actifs
  • Actions
  • FX
  • Matières premières
Tous les pays
  • Tous les pays
Tous les marchés
  • Tous les marchés
  • Scoach (Zürich)
  • Swissquote
Produits retrouvés: 1000 de
|
Résultats par page
Sous-jacent:
Argent22.61 USD-0.09%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
56.00 USD
-
1
07. 12. 22
0.431 CHF
0.531 CHF
Call
54.00 USD
-
1
07. 09. 22
0.31 CHF
0.41 CHF
Call
54.00 USD
-
1
07. 12. 22
0.454 CHF
0.554 CHF
Call
52.00 USD
-
1
01. 06. 22
0.169 CHF
0.239 CHF
Call
52.00 USD
-
1
07. 09. 22
0.329 CHF
0.429 CHF
Call
52.00 USD
-
1
07. 12. 22
0.479 CHF
0.579 CHF
Call
50.00 USD
-
1
02. 03. 22
0.06 CHF
0.13 CHF
Call
50.00 USD
-
1
07. 12. 22
0.508 CHF
0.608 CHF
Call
50.00 USD
-
1
01. 06. 22
0.183 CHF
0.253 CHF
Call
50.00 USD
-
1
07. 09. 22
0.351 CHF
0.451 CHF
Call
48.00 USD
-
1
02. 03. 22
0.067 CHF
0.137 CHF
Call
48.00 USD
-
1
07. 12. 22
0.541 CHF
0.641 CHF
Call
48.00 USD
-
1
01. 12. 21
0.007 CHF
0.107 CHF
Call
48.00 USD
-
1
01. 06. 22
0.199 CHF
0.269 CHF
Call
48.00 USD
-
1
07. 09. 22
0.377 CHF
0.477 CHF
Call
47.00 USD
-
1
07. 12. 22
0.559 CHF
0.659 CHF
Call
47.00 USD
-
1
01. 12. 21
0.008 CHF
0.108 CHF
Call
46.00 USD
-
1
01. 06. 22
0.218 CHF
0.288 CHF
Call
46.00 USD
-
1
07. 12. 22
0.579 CHF
0.679 CHF
Call
46.00 USD
-
1
02. 03. 22
0.077 CHF
0.147 CHF
Call
46.00 USD
-
1
07. 09. 22
0.407 CHF
0.507 CHF
Call
46.00 USD
-
1
01. 12. 21
0.009 CHF
0.109 CHF
Call
45.00 USD
-
1
01. 12. 21
0.01 CHF
0.08 CHF
Call
45.00 USD
-
1
06. 10. 21
0.00 CHF
0.50 CHF
Call
45.00 USD
-
1
07. 12. 22
0.60 CHF
0.70 CHF
Call
45.00 USD
-
1
07. 09. 22
0.423 CHF
0.523 CHF
Call
44.00 USD
-
1
07. 09. 22
0.442 CHF
0.542 CHF
Call
44.00 USD
-
1
01. 12. 21
0.011 CHF
0.081 CHF
Call
44.00 USD
-
1
01. 06. 22
0.242 CHF
0.312 CHF
Call
44.00 USD
-
1
07. 12. 22
0.623 CHF
0.723 CHF
Call
44.00 USD
-
1
06. 10. 21
0.00 CHF
0.50 CHF
Call
44.00 USD
-
1
02. 03. 22
0.088 CHF
0.158 CHF
Call
43.00 USD
-
1
06. 10. 21
0.00 CHF
0.50 CHF
Call
43.00 USD
-
1
07. 09. 22
0.462 CHF
0.562 CHF
Call
43.00 USD
-
1
01. 12. 21
0.012 CHF
0.082 CHF
Call
43.00 USD
-
1
07. 12. 22
0.648 CHF
0.748 CHF
Call
43.00 USD
-
1
01. 06. 22
0.255 CHF
0.325 CHF
Call
42.00 USD
-
1
02. 03. 22
0.103 CHF
0.173 CHF
Call
42.00 USD
-
1
07. 09. 22
0.483 CHF
0.583 CHF
Call
42.00 USD
-
1
01. 06. 22
0.27 CHF
0.34 CHF
Call
42.00 USD
-
1
01. 12. 21
0.014 CHF
0.084 CHF
Call
42.00 USD
-
1
06. 10. 21
0.00 CHF
0.50 CHF
Call
42.00 USD
-
1
07. 12. 22
0.676 CHF
0.776 CHF
Call
41.00 USD
-
1
01. 12. 21
0.016 CHF
0.086 CHF
Call
41.00 USD
-
1
01. 06. 22
0.287 CHF
0.357 CHF
Call
41.00 USD
-
1
06. 10. 21
0.00 CHF
0.50 CHF
Call
41.00 USD
-
1
07. 12. 22
0.705 CHF
0.805 CHF
Call
41.00 USD
-
1
02. 03. 22
0.112 CHF
0.182 CHF
Call
41.00 USD
-
1
03. 11. 21
0.001 CHF
0.101 CHF
Call
41.00 USD
-
1
07. 09. 22
0.507 CHF
0.607 CHF
Call
40.50 USD
-
1
01. 12. 21
0.017 CHF
0.087 CHF
Call
40.00 USD
-
1
03. 11. 21
0.002 CHF
0.102 CHF
Put
40.00 USD
-
1
07. 12. 22
16.691 CHF
16.791 CHF
Call
40.00 USD
-
1
07. 12. 22
0.738 CHF
0.838 CHF
Call
40.00 USD
-
1
02. 03. 22
0.121 CHF
0.191 CHF
Call
40.00 USD
-
1
07. 06. 23
1.162 CHF
1.232 CHF
Call
40.00 USD
-
1
01. 12. 21
0.018 CHF
0.088 CHF
Call
40.00 USD
-
1
06. 10. 21
0.00 CHF
0.50 CHF
Call
40.00 USD
-
1
07. 09. 22
0.533 CHF
0.633 CHF
Call
40.00 USD
-
1
01. 06. 22
0.305 CHF
0.375 CHF
Call
39.50 USD
-
1
06. 10. 21
0.00 CHF
0.50 CHF
Call
39.50 USD
-
1
01. 12. 21
0.019 CHF
0.089 CHF
Call
39.00 USD
-
1
01. 12. 21
0.02 CHF
0.09 CHF
Call
39.00 USD
-
1
01. 06. 22
0.326 CHF
0.376 CHF
Call
39.00 USD
-
1
06. 10. 21
0.00 CHF
0.50 CHF
Call
39.00 USD
-
1
07. 12. 22
0.775 CHF
0.875 CHF
Call
39.00 USD
-
1
02. 02. 22
0.091 CHF
0.161 CHF
Call
39.00 USD
-
1
02. 03. 22
0.133 CHF
0.203 CHF
Call
39.00 USD
-
1
03. 11. 21
0.002 CHF
0.102 CHF
Call
39.00 USD
-
1
07. 09. 22
0.561 CHF
0.661 CHF
Call
38.50 USD
-
1
06. 10. 21
0.00 CHF
0.30 CHF
Call
38.50 USD
-
1
01. 12. 21
0.021 CHF
0.091 CHF
Call
38.00 USD
-
1
02. 02. 22
0.101 CHF
0.151 CHF
Call
38.00 USD
-
1
07. 06. 23
1.271 CHF
1.321 CHF
Call
38.00 USD
-
1
06. 10. 21
0.00 CHF
0.30 CHF
Call
38.00 USD
-
1
03. 11. 21
0.003 CHF
0.103 CHF
Call
38.00 USD
-
1
07. 12. 22
0.816 CHF
0.916 CHF
Call
38.00 USD
-
1
02. 03. 22
0.146 CHF
0.196 CHF
Put
38.00 USD
-
1
07. 09. 22
14.756 CHF
14.856 CHF
Call
38.00 USD
-
1
05. 01. 22
0.062 CHF
0.132 CHF
Call
38.00 USD
-
1
01. 03. 23
1.04 CHF
1.09 CHF
Call
38.00 USD
-
1
07. 09. 22
0.593 CHF
0.693 CHF
Call
38.00 USD
-
1
01. 12. 21
0.023 CHF
0.093 CHF
Call
38.00 USD
-
1
01. 06. 22
0.349 CHF
0.399 CHF
Put
38.00 USD
-
1
07. 12. 22
14.925 CHF
15.025 CHF
Put
38.00 USD
-
1
01. 06. 22
14.533 CHF
14.583 CHF
Call
37.50 USD
-
1
06. 10. 21
0.00 CHF
0.30 CHF
Call
37.50 USD
-
1
01. 12. 21
0.024 CHF
0.094 CHF
Call
37.00 USD
-
1
02. 03. 22
0.16 CHF
0.21 CHF
Call
37.00 USD
-
1
07. 09. 22
0.629 CHF
0.729 CHF
Call
37.00 USD
-
1
05. 01. 22
0.07 CHF
0.12 CHF
Call
37.00 USD
-
1
01. 12. 21
0.026 CHF
0.096 CHF
Call
37.00 USD
-
1
06. 10. 21
0.00 CHF
0.30 CHF
Call
37.00 USD
-
1
01. 06. 22
0.375 CHF
0.425 CHF
Call
37.00 USD
-
1
07. 12. 22
0.861 CHF
0.961 CHF
Call
37.00 USD
-
1
03. 11. 21
0.004 CHF
0.074 CHF
Call
37.00 USD
-
1
02. 02. 22
0.112 CHF
0.162 CHF
Call
36.50 USD
-
1
03. 11. 21
0.005 CHF
0.075 CHF
Call
36.50 USD
-
1
06. 10. 21
0.00 CHF
0.30 CHF
Call
36.50 USD
-
1
01. 12. 21
0.028 CHF
0.078 CHF
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.493 secondes