www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Toutes les classes d'actifs
  • Toutes les classes d'actifs
  • Actions
  • FX
  • Matières premières
Tous les pays
  • Tous les pays
Tous les marchés
  • Tous les marchés
  • Swissquote
Produits retrouvés: 1171 de 10946
|
Résultats par page
Sous-jacent:
Argent19.52 USD-1.56%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
3'400.00 USD
-
1
06. 03. 24
0.171 CHF
0.201 CHF
Call
3'400.00 USD
-
1
05. 06. 24
0.196 CHF
0.226 CHF
Call
3'200.00 USD
-
1
06. 09. 23
0.065 CHF
0.095 CHF
Call
3'200.00 USD
-
1
06. 03. 24
0.161 CHF
0.191 CHF
Call
3'200.00 USD
-
1
06. 12. 23
0.123 CHF
0.153 CHF
Call
3'200.00 USD
-
1
05. 06. 24
0.177 CHF
0.207 CHF
Call
3'100.00 USD
-
1
07. 06. 23
0.00 CHF
0.03 CHF
Call
3'000.00 USD
-
1
06. 12. 23
0.123 CHF
0.153 CHF
Call
3'000.00 USD
-
1
05. 06. 24
0.161 CHF
0.191 CHF
Call
3'000.00 USD
-
1
06. 09. 23
0.071 CHF
0.101 CHF
Call
3'000.00 USD
-
1
06. 03. 24
0.152 CHF
0.182 CHF
Call
3'000.00 USD
-
1
07. 06. 23
0.00 CHF
0.03 CHF
Call
2'900.00 USD
-
1
01. 03. 23
0.00 CHF
0.03 CHF
Call
2'900.00 USD
-
1
06. 12. 23
0.123 CHF
0.153 CHF
Call
2'900.00 USD
-
1
05. 06. 24
0.153 CHF
0.183 CHF
Call
2'900.00 USD
-
1
01. 02. 23
0.00 CHF
0.03 CHF
Call
2'900.00 USD
-
1
07. 06. 23
0.00 CHF
0.03 CHF
Call
2'900.00 USD
-
1
06. 03. 24
0.148 CHF
0.178 CHF
Call
2'800.00 USD
-
1
01. 02. 23
0.00 CHF
0.03 CHF
Call
2'800.00 USD
-
1
07. 06. 23
0.00 CHF
0.03 CHF
Call
2'800.00 USD
-
1
06. 12. 23
0.123 CHF
0.153 CHF
Call
2'800.00 USD
-
1
05. 06. 24
0.146 CHF
0.176 CHF
Call
2'800.00 USD
-
1
07. 12. 22
0.00 CHF
0.03 CHF
Call
2'800.00 USD
-
1
01. 03. 23
0.00 CHF
0.03 CHF
Call
2'800.00 USD
-
1
06. 09. 23
0.079 CHF
0.109 CHF
Call
2'800.00 USD
-
1
06. 03. 24
0.145 CHF
0.175 CHF
Call
2'800.00 USD
-
1
02. 11. 22
0.00 CHF
0.03 CHF
Call
2'750.00 USD
-
1
07. 06. 23
0.00 CHF
0.03 CHF
Call
2'700.00 USD
-
1
05. 10. 22
0.00 CHF
0.03 CHF
Call
2'700.00 USD
-
1
07. 12. 22
0.00 CHF
0.03 CHF
Call
2'700.00 USD
-
1
01. 03. 23
0.00 CHF
0.03 CHF
Call
2'700.00 USD
-
1
06. 09. 23
0.083 CHF
0.113 CHF
Call
2'700.00 USD
-
1
06. 03. 24
0.141 CHF
0.171 CHF
Call
2'700.00 USD
-
1
02. 11. 22
0.00 CHF
0.03 CHF
Call
2'700.00 USD
-
1
01. 02. 23
0.00 CHF
0.03 CHF
Call
2'700.00 USD
-
1
07. 06. 23
0.00 CHF
0.03 CHF
Call
2'700.00 USD
-
1
06. 12. 23
0.124 CHF
0.154 CHF
Call
2'700.00 USD
-
1
05. 06. 24
0.139 CHF
0.169 CHF
Call
2'650.00 USD
-
1
07. 12. 22
0.00 CHF
0.03 CHF
Call
2'650.00 USD
-
1
01. 03. 23
0.00 CHF
0.03 CHF
Call
2'650.00 USD
-
1
01. 02. 23
0.00 CHF
0.03 CHF
Call
2'650.00 USD
-
1
07. 06. 23
0.00 CHF
0.03 CHF
Put
2'600.00 USD
-
1
06. 12. 23
2'346.209 CHF
2'346.239 CHF
Put
2'600.00 USD
-
1
05. 06. 24
2'292.543 CHF
2'292.573 CHF
Call
2'600.00 USD
-
1
07. 09. 22
0.00 CHF
0.05 CHF
Call
2'600.00 USD
-
1
02. 11. 22
0.00 CHF
0.03 CHF
Call
2'600.00 USD
-
1
01. 02. 23
0.00 CHF
0.03 CHF
Call
2'600.00 USD
-
1
07. 06. 23
0.00 CHF
0.03 CHF
Call
2'600.00 USD
-
1
06. 12. 23
0.125 CHF
0.155 CHF
Put
2'600.00 USD
-
1
06. 09. 23
2'372.617 CHF
2'372.647 CHF
Call
2'600.00 USD
-
1
05. 06. 24
0.132 CHF
0.162 CHF
Put
2'600.00 USD
-
1
06. 03. 24
2'319.611 CHF
2'319.641 CHF
Call
2'600.00 USD
-
1
05. 10. 22
0.00 CHF
0.03 CHF
Call
2'600.00 USD
-
1
07. 12. 22
0.00 CHF
0.03 CHF
Call
2'600.00 USD
-
1
01. 03. 23
0.00 CHF
0.03 CHF
Call
2'600.00 USD
-
1
06. 09. 23
0.088 CHF
0.118 CHF
Put
2'600.00 USD
-
1
07. 06. 23
2'396.334 CHF
2'396.364 CHF
Call
2'600.00 USD
-
1
06. 03. 24
0.138 CHF
0.168 CHF
Call
2'550.00 USD
-
1
07. 12. 22
0.00 CHF
0.03 CHF
Call
2'550.00 USD
-
1
01. 03. 23
0.00 CHF
0.03 CHF
Call
2'550.00 USD
-
1
02. 11. 22
0.00 CHF
0.03 CHF
Call
2'550.00 USD
-
1
01. 02. 23
0.00 CHF
0.03 CHF
Call
2'550.00 USD
-
1
07. 06. 23
0.00 CHF
0.03 CHF
Call
2'550.00 USD
-
1
05. 10. 22
0.00 CHF
0.03 CHF
Call
2'500.00 USD
-
1
07. 09. 22
0.00 CHF
0.05 CHF
Call
2'500.00 USD
-
1
02. 11. 22
0.00 CHF
0.03 CHF
Call
2'500.00 USD
-
1
01. 02. 23
0.00 CHF
0.03 CHF
Put
2'500.00 USD
-
1
01. 02. 23
2'335.046 CHF
2'335.076 CHF
Call
2'500.00 USD
-
1
07. 06. 23
0.00 CHF
0.03 CHF
Put
2'500.00 USD
-
1
07. 06. 23
2'303.333 CHF
2'303.363 CHF
Call
2'500.00 USD
-
1
06. 12. 23
0.127 CHF
0.157 CHF
Put
2'500.00 USD
-
1
05. 06. 24
2'203.661 CHF
2'203.691 CHF
Call
2'500.00 USD
-
1
05. 06. 24
0.126 CHF
0.156 CHF
Call
2'500.00 USD
-
1
05. 10. 22
0.00 CHF
0.03 CHF
Call
2'500.00 USD
-
1
07. 12. 22
0.00 CHF
0.03 CHF
Put
2'500.00 USD
-
1
07. 12. 22
2'348.804 CHF
2'348.834 CHF
Call
2'500.00 USD
-
1
01. 03. 23
0.00 CHF
0.03 CHF
Put
2'500.00 USD
-
1
01. 03. 23
2'328.016 CHF
2'328.046 CHF
Call
2'500.00 USD
-
1
06. 09. 23
0.093 CHF
0.123 CHF
Put
2'500.00 USD
-
1
06. 03. 24
2'229.629 CHF
2'229.659 CHF
Call
2'500.00 USD
-
1
06. 03. 24
0.136 CHF
0.166 CHF
Call
2'450.00 USD
-
1
07. 12. 22
0.00 CHF
0.03 CHF
Call
2'450.00 USD
-
1
01. 03. 23
0.00 CHF
0.03 CHF
Call
2'450.00 USD
-
1
07. 09. 22
0.00 CHF
0.05 CHF
Call
2'450.00 USD
-
1
02. 11. 22
0.00 CHF
0.03 CHF
Call
2'450.00 USD
-
1
01. 02. 23
0.00 CHF
0.03 CHF
Call
2'450.00 USD
-
1
07. 06. 23
0.001 CHF
0.031 CHF
Call
2'450.00 USD
-
1
05. 10. 22
0.00 CHF
0.03 CHF
Put
2'400.00 USD
-
1
01. 02. 23
2'240.957 CHF
2'240.987 CHF
Call
2'400.00 USD
-
1
05. 10. 22
0.00 CHF
0.03 CHF
Put
2'400.00 USD
-
1
07. 06. 23
2'210.516 CHF
2'210.546 CHF
Call
2'400.00 USD
-
1
07. 12. 22
0.00 CHF
0.03 CHF
Put
2'400.00 USD
-
1
06. 12. 23
2'164.321 CHF
2'164.351 CHF
Call
2'400.00 USD
-
1
01. 03. 23
0.00 CHF
0.03 CHF
Put
2'400.00 USD
-
1
05. 06. 24
2'114.893 CHF
2'114.923 CHF
Call
2'400.00 USD
-
1
06. 09. 23
0.099 CHF
0.129 CHF
Call
2'400.00 USD
-
1
06. 03. 24
0.133 CHF
0.163 CHF
Put
2'400.00 USD
-
1
05. 10. 22
2'267.576 CHF
2'267.606 CHF
Put
2'400.00 USD
-
1
07. 12. 22
2'254.106 CHF
2'254.136 CHF
Call
2'400.00 USD
-
1
07. 09. 22
0.00 CHF
0.05 CHF
© Copyright 1998 - 2022 Goldman Sachs International | Smartbroker Holding AG
Ce site a été créé en 1.115 secondes