- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 1171 de 10946
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 3'400.00 USD | - | 1 | 06. 03. 24 | 0.171 CHF | 0.201 CHF | |
Call | 3'400.00 USD | - | 1 | 05. 06. 24 | 0.196 CHF | 0.226 CHF | |
Call | 3'200.00 USD | - | 1 | 06. 09. 23 | 0.065 CHF | 0.095 CHF | |
Call | 3'200.00 USD | - | 1 | 06. 03. 24 | 0.161 CHF | 0.191 CHF | |
Call | 3'200.00 USD | - | 1 | 06. 12. 23 | 0.123 CHF | 0.153 CHF | |
Call | 3'200.00 USD | - | 1 | 05. 06. 24 | 0.177 CHF | 0.207 CHF | |
Call | 3'100.00 USD | - | 1 | 07. 06. 23 | 0.00 CHF | 0.03 CHF | |
Call | 3'000.00 USD | - | 1 | 06. 12. 23 | 0.123 CHF | 0.153 CHF | |
Call | 3'000.00 USD | - | 1 | 05. 06. 24 | 0.161 CHF | 0.191 CHF | |
Call | 3'000.00 USD | - | 1 | 06. 09. 23 | 0.071 CHF | 0.101 CHF | |
Call | 3'000.00 USD | - | 1 | 06. 03. 24 | 0.152 CHF | 0.182 CHF | |
Call | 3'000.00 USD | - | 1 | 07. 06. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'900.00 USD | - | 1 | 01. 03. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'900.00 USD | - | 1 | 06. 12. 23 | 0.123 CHF | 0.153 CHF | |
Call | 2'900.00 USD | - | 1 | 05. 06. 24 | 0.153 CHF | 0.183 CHF | |
Call | 2'900.00 USD | - | 1 | 01. 02. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'900.00 USD | - | 1 | 07. 06. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'900.00 USD | - | 1 | 06. 03. 24 | 0.148 CHF | 0.178 CHF | |
Call | 2'800.00 USD | - | 1 | 01. 02. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'800.00 USD | - | 1 | 07. 06. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'800.00 USD | - | 1 | 06. 12. 23 | 0.123 CHF | 0.153 CHF | |
Call | 2'800.00 USD | - | 1 | 05. 06. 24 | 0.146 CHF | 0.176 CHF | |
Call | 2'800.00 USD | - | 1 | 07. 12. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'800.00 USD | - | 1 | 01. 03. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'800.00 USD | - | 1 | 06. 09. 23 | 0.079 CHF | 0.109 CHF | |
Call | 2'800.00 USD | - | 1 | 06. 03. 24 | 0.145 CHF | 0.175 CHF | |
Call | 2'800.00 USD | - | 1 | 02. 11. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'750.00 USD | - | 1 | 07. 06. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'700.00 USD | - | 1 | 05. 10. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'700.00 USD | - | 1 | 07. 12. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'700.00 USD | - | 1 | 01. 03. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'700.00 USD | - | 1 | 06. 09. 23 | 0.083 CHF | 0.113 CHF | |
Call | 2'700.00 USD | - | 1 | 06. 03. 24 | 0.141 CHF | 0.171 CHF | |
Call | 2'700.00 USD | - | 1 | 02. 11. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'700.00 USD | - | 1 | 01. 02. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'700.00 USD | - | 1 | 07. 06. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'700.00 USD | - | 1 | 06. 12. 23 | 0.124 CHF | 0.154 CHF | |
Call | 2'700.00 USD | - | 1 | 05. 06. 24 | 0.139 CHF | 0.169 CHF | |
Call | 2'650.00 USD | - | 1 | 07. 12. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'650.00 USD | - | 1 | 01. 03. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'650.00 USD | - | 1 | 01. 02. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'650.00 USD | - | 1 | 07. 06. 23 | 0.00 CHF | 0.03 CHF | |
Put | 2'600.00 USD | - | 1 | 06. 12. 23 | 2'346.209 CHF | 2'346.239 CHF | |
Put | 2'600.00 USD | - | 1 | 05. 06. 24 | 2'292.543 CHF | 2'292.573 CHF | |
Call | 2'600.00 USD | - | 1 | 07. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 2'600.00 USD | - | 1 | 02. 11. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'600.00 USD | - | 1 | 01. 02. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'600.00 USD | - | 1 | 07. 06. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'600.00 USD | - | 1 | 06. 12. 23 | 0.125 CHF | 0.155 CHF | |
Put | 2'600.00 USD | - | 1 | 06. 09. 23 | 2'372.617 CHF | 2'372.647 CHF | |
Call | 2'600.00 USD | - | 1 | 05. 06. 24 | 0.132 CHF | 0.162 CHF | |
Put | 2'600.00 USD | - | 1 | 06. 03. 24 | 2'319.611 CHF | 2'319.641 CHF | |
Call | 2'600.00 USD | - | 1 | 05. 10. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'600.00 USD | - | 1 | 07. 12. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'600.00 USD | - | 1 | 01. 03. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'600.00 USD | - | 1 | 06. 09. 23 | 0.088 CHF | 0.118 CHF | |
Put | 2'600.00 USD | - | 1 | 07. 06. 23 | 2'396.334 CHF | 2'396.364 CHF | |
Call | 2'600.00 USD | - | 1 | 06. 03. 24 | 0.138 CHF | 0.168 CHF | |
Call | 2'550.00 USD | - | 1 | 07. 12. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'550.00 USD | - | 1 | 01. 03. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'550.00 USD | - | 1 | 02. 11. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'550.00 USD | - | 1 | 01. 02. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'550.00 USD | - | 1 | 07. 06. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'550.00 USD | - | 1 | 05. 10. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'500.00 USD | - | 1 | 07. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 2'500.00 USD | - | 1 | 02. 11. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'500.00 USD | - | 1 | 01. 02. 23 | 0.00 CHF | 0.03 CHF | |
Put | 2'500.00 USD | - | 1 | 01. 02. 23 | 2'335.046 CHF | 2'335.076 CHF | |
Call | 2'500.00 USD | - | 1 | 07. 06. 23 | 0.00 CHF | 0.03 CHF | |
Put | 2'500.00 USD | - | 1 | 07. 06. 23 | 2'303.333 CHF | 2'303.363 CHF | |
Call | 2'500.00 USD | - | 1 | 06. 12. 23 | 0.127 CHF | 0.157 CHF | |
Put | 2'500.00 USD | - | 1 | 05. 06. 24 | 2'203.661 CHF | 2'203.691 CHF | |
Call | 2'500.00 USD | - | 1 | 05. 06. 24 | 0.126 CHF | 0.156 CHF | |
Call | 2'500.00 USD | - | 1 | 05. 10. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'500.00 USD | - | 1 | 07. 12. 22 | 0.00 CHF | 0.03 CHF | |
Put | 2'500.00 USD | - | 1 | 07. 12. 22 | 2'348.804 CHF | 2'348.834 CHF | |
Call | 2'500.00 USD | - | 1 | 01. 03. 23 | 0.00 CHF | 0.03 CHF | |
Put | 2'500.00 USD | - | 1 | 01. 03. 23 | 2'328.016 CHF | 2'328.046 CHF | |
Call | 2'500.00 USD | - | 1 | 06. 09. 23 | 0.093 CHF | 0.123 CHF | |
Put | 2'500.00 USD | - | 1 | 06. 03. 24 | 2'229.629 CHF | 2'229.659 CHF | |
Call | 2'500.00 USD | - | 1 | 06. 03. 24 | 0.136 CHF | 0.166 CHF | |
Call | 2'450.00 USD | - | 1 | 07. 12. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'450.00 USD | - | 1 | 01. 03. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'450.00 USD | - | 1 | 07. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 2'450.00 USD | - | 1 | 02. 11. 22 | 0.00 CHF | 0.03 CHF | |
Call | 2'450.00 USD | - | 1 | 01. 02. 23 | 0.00 CHF | 0.03 CHF | |
Call | 2'450.00 USD | - | 1 | 07. 06. 23 | 0.001 CHF | 0.031 CHF | |
Call | 2'450.00 USD | - | 1 | 05. 10. 22 | 0.00 CHF | 0.03 CHF | |
Put | 2'400.00 USD | - | 1 | 01. 02. 23 | 2'240.957 CHF | 2'240.987 CHF | |
Call | 2'400.00 USD | - | 1 | 05. 10. 22 | 0.00 CHF | 0.03 CHF | |
Put | 2'400.00 USD | - | 1 | 07. 06. 23 | 2'210.516 CHF | 2'210.546 CHF | |
Call | 2'400.00 USD | - | 1 | 07. 12. 22 | 0.00 CHF | 0.03 CHF | |
Put | 2'400.00 USD | - | 1 | 06. 12. 23 | 2'164.321 CHF | 2'164.351 CHF | |
Call | 2'400.00 USD | - | 1 | 01. 03. 23 | 0.00 CHF | 0.03 CHF | |
Put | 2'400.00 USD | - | 1 | 05. 06. 24 | 2'114.893 CHF | 2'114.923 CHF | |
Call | 2'400.00 USD | - | 1 | 06. 09. 23 | 0.099 CHF | 0.129 CHF | |
Call | 2'400.00 USD | - | 1 | 06. 03. 24 | 0.133 CHF | 0.163 CHF | |
Put | 2'400.00 USD | - | 1 | 05. 10. 22 | 2'267.576 CHF | 2'267.606 CHF | |
Put | 2'400.00 USD | - | 1 | 07. 12. 22 | 2'254.106 CHF | 2'254.136 CHF | |
Call | 2'400.00 USD | - | 1 | 07. 09. 22 | 0.00 CHF | 0.05 CHF |