www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Toutes les classes d'actifs
  • Toutes les classes d'actifs
  • Actions
  • FX
  • Matières premières
Tous les pays
  • Tous les pays
Tous les marchés
  • Tous les marchés
  • Scoach (Zürich)
  • Swissquote
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produits retrouvés: 360 de
|
Résultats par page
Sous-jacent:
Or1'877.65 USD-1.09%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
2'750.00 USD
-
0.1
07. 12. 22
3.386 CHF
3.636 CHF
Call
2'750.00 USD
-
0.1
01. 06. 22
1.543 CHF
1.743 CHF
Call
2'750.00 USD
-
0.1
02. 03. 22
0.762 CHF
0.912 CHF
Call
2'500.00 USD
-
0.1
07. 12. 22
4.872 CHF
5.122 CHF
Call
2'500.00 USD
-
0.1
01. 12. 21
0.519 CHF
0.669 CHF
Call
2'500.00 USD
-
0.1
02. 03. 22
1.365 CHF
1.515 CHF
Call
2'500.00 USD
-
0.1
07. 09. 22
3.585 CHF
3.835 CHF
Call
2'500.00 USD
-
0.1
01. 09. 21
0.058 CHF
0.158 CHF
Call
2'500.00 USD
-
0.1
01. 06. 22
2.438 CHF
2.638 CHF
Call
2'375.00 USD
-
0.1
04. 08. 21
0.024 CHF
0.124 CHF
Call
2'375.00 USD
-
0.1
07. 09. 22
4.488 CHF
4.738 CHF
Call
2'375.00 USD
-
0.1
01. 09. 21
0.128 CHF
0.228 CHF
Call
2'375.00 USD
-
0.1
02. 03. 22
1.891 CHF
2.041 CHF
Call
2'375.00 USD
-
0.1
07. 07. 21
0.00 CHF
0.10 CHF
Call
2'375.00 USD
-
0.1
06. 10. 21
0.394 CHF
0.494 CHF
Call
2'375.00 USD
-
0.1
07. 12. 22
5.951 CHF
6.201 CHF
Call
2'375.00 USD
-
0.1
01. 06. 22
3.152 CHF
3.352 CHF
Call
2'375.00 USD
-
0.1
01. 12. 21
0.809 CHF
0.959 CHF
Call
2'312.50 USD
-
0.1
06. 10. 21
0.532 CHF
0.632 CHF
Call
2'312.50 USD
-
0.1
01. 12. 21
1.024 CHF
1.174 CHF
Call
2'250.00 USD
-
0.1
01. 12. 21
1.31 CHF
1.46 CHF
Call
2'250.00 USD
-
0.1
07. 12. 22
7.367 CHF
7.617 CHF
Put
2'250.00 USD
-
0.1
01. 09. 21
33.757 CHF
33.857 CHF
Call
2'250.00 USD
-
0.1
01. 06. 22
4.171 CHF
4.371 CHF
Put
2'250.00 USD
-
0.1
02. 03. 22
35.971 CHF
36.121 CHF
Put
2'250.00 USD
-
0.1
07. 12. 22
40.239 CHF
40.489 CHF
Call
2'250.00 USD
-
0.1
01. 09. 21
0.284 CHF
0.384 CHF
Call
2'250.00 USD
-
0.1
02. 02. 22
2.287 CHF
2.587 CHF
Call
2'250.00 USD
-
0.1
06. 10. 21
0.727 CHF
0.827 CHF
Call
2'250.00 USD
-
0.1
07. 09. 22
5.716 CHF
5.966 CHF
Call
2'250.00 USD
-
0.1
04. 08. 21
0.083 CHF
0.183 CHF
Call
2'250.00 USD
-
0.1
02. 03. 22
2.69 CHF
2.84 CHF
Put
2'250.00 USD
-
0.1
01. 12. 21
34.684 CHF
34.834 CHF
Put
2'250.00 USD
-
0.1
01. 06. 22
37.348 CHF
37.548 CHF
Call
2'250.00 USD
-
0.1
03. 11. 21
1.117 CHF
1.217 CHF
Put
2'250.00 USD
-
0.1
07. 09. 22
38.757 CHF
39.007 CHF
Call
2'250.00 USD
-
0.1
07. 07. 21
0.002 CHF
0.102 CHF
Call
2'250.00 USD
-
0.1
05. 01. 22
1.842 CHF
2.142 CHF
Call
2'187.50 USD
-
0.1
06. 10. 21
1.008 CHF
1.108 CHF
Call
2'187.50 USD
-
0.1
01. 12. 21
1.624 CHF
1.774 CHF
Call
2'187.50 USD
-
0.1
04. 08. 21
0.148 CHF
0.248 CHF
Call
2'187.50 USD
-
0.1
07. 07. 21
0.009 CHF
0.109 CHF
Call
2'187.50 USD
-
0.1
01. 09. 21
0.431 CHF
0.531 CHF
Put
2'125.00 USD
-
0.1
01. 09. 21
22.916 CHF
23.016 CHF
Put
2'125.00 USD
-
0.1
02. 03. 22
26.007 CHF
26.157 CHF
Call
2'125.00 USD
-
0.1
01. 06. 22
5.662 CHF
5.862 CHF
Call
2'125.00 USD
-
0.1
03. 11. 21
1.988 CHF
2.088 CHF
Put
2'125.00 USD
-
0.1
07. 07. 21
22.327 CHF
22.427 CHF
Put
2'125.00 USD
-
0.1
06. 10. 21
23.628 CHF
23.728 CHF
Put
2'125.00 USD
-
0.1
07. 12. 22
30.978 CHF
31.228 CHF
Call
2'125.00 USD
-
0.1
01. 09. 21
0.672 CHF
0.772 CHF
Call
2'125.00 USD
-
0.1
02. 02. 22
3.466 CHF
3.766 CHF
Call
2'125.00 USD
-
0.1
06. 10. 21
1.418 CHF
1.518 CHF
Call
2'125.00 USD
-
0.1
07. 12. 22
9.274 CHF
9.524 CHF
Put
2'125.00 USD
-
0.1
01. 12. 21
24.273 CHF
24.423 CHF
Call
2'125.00 USD
-
0.1
04. 08. 21
0.269 CHF
0.369 CHF
Call
2'125.00 USD
-
0.1
02. 03. 22
3.946 CHF
4.096 CHF
Put
2'125.00 USD
-
0.1
01. 06. 22
27.628 CHF
27.828 CHF
Put
2'125.00 USD
-
0.1
04. 08. 21
22.539 CHF
22.639 CHF
Put
2'125.00 USD
-
0.1
07. 09. 22
29.277 CHF
29.527 CHF
Call
2'125.00 USD
-
0.1
07. 07. 21
0.031 CHF
0.131 CHF
Call
2'125.00 USD
-
0.1
05. 01. 22
2.912 CHF
3.212 CHF
Call
2'125.00 USD
-
0.1
07. 09. 22
7.428 CHF
7.678 CHF
Call
2'125.00 USD
-
0.1
01. 12. 21
2.129 CHF
2.279 CHF
Call
2'062.50 USD
-
0.1
04. 08. 21
0.503 CHF
0.603 CHF
Put
2'062.50 USD
-
0.1
07. 07. 21
16.772 CHF
16.872 CHF
Put
2'062.50 USD
-
0.1
01. 09. 21
17.705 CHF
17.805 CHF
Put
2'062.50 USD
-
0.1
01. 12. 21
19.359 CHF
19.509 CHF
Call
2'062.50 USD
-
0.1
07. 07. 21
0.094 CHF
0.194 CHF
Call
2'062.50 USD
-
0.1
05. 01. 22
3.718 CHF
4.018 CHF
Call
2'062.50 USD
-
0.1
02. 03. 22
4.889 CHF
5.189 CHF
Call
2'062.50 USD
-
0.1
01. 12. 21
2.828 CHF
2.978 CHF
Call
2'062.50 USD
-
0.1
01. 09. 21
1.071 CHF
1.171 CHF
Put
2'062.50 USD
-
0.1
04. 08. 21
17.158 CHF
17.258 CHF
Put
2'062.50 USD
-
0.1
06. 10. 21
18.618 CHF
18.718 CHF
Call
2'062.50 USD
-
0.1
03. 11. 21
2.694 CHF
2.794 CHF
Call
2'062.50 USD
-
0.1
02. 02. 22
4.324 CHF
4.624 CHF
Call
2'062.50 USD
-
0.1
06. 10. 21
2.018 CHF
2.118 CHF
Call
2'000.00 USD
-
0.1
01. 06. 22
7.963 CHF
8.163 CHF
Put
2'000.00 USD
-
0.1
03. 11. 21
14.642 CHF
14.742 CHF
Put
2'000.00 USD
-
0.1
01. 12. 21
14.732 CHF
14.882 CHF
Put
2'000.00 USD
-
0.1
01. 06. 22
18.71 CHF
18.91 CHF
Call
2'000.00 USD
-
0.1
03. 11. 21
3.689 CHF
3.789 CHF
Call
2'000.00 USD
-
0.1
23. 06. 21
0.049 CHF
0.549 CHF
Call
2'000.00 USD
-
0.1
01. 12. 21
3.809 CHF
3.959 CHF
Put
2'000.00 USD
-
0.1
07. 09. 22
20.60 CHF
20.85 CHF
Put
2'000.00 USD
-
0.1
05. 01. 22
15.693 CHF
15.893 CHF
Call
2'000.00 USD
-
0.1
14. 07. 21
0.385 CHF
0.585 CHF
Call
2'000.00 USD
-
0.1
05. 01. 22
4.802 CHF
5.002 CHF
Call
2'000.00 USD
-
0.1
07. 09. 22
9.947 CHF
10.197 CHF
Call
2'000.00 USD
-
0.1
06. 10. 21
2.91 CHF
3.01 CHF
Call
2'000.00 USD
-
0.1
04. 08. 21
0.968 CHF
1.068 CHF
Call
2'000.00 USD
-
0.1
02. 03. 22
6.011 CHF
6.161 CHF
Put
2'000.00 USD
-
0.1
06. 10. 21
13.895 CHF
13.995 CHF
Put
2'000.00 USD
-
0.1
02. 03. 22
16.849 CHF
16.999 CHF
Call
2'000.00 USD
-
0.1
16. 06. 21
0.001 CHF
0.701 CHF
Call
2'000.00 USD
-
0.1
01. 09. 21
1.742 CHF
1.842 CHF
Call
2'000.00 USD
-
0.1
30. 06. 21
0.139 CHF
0.439 CHF
Put
2'000.00 USD
-
0.1
07. 07. 21
11.337 CHF
11.437 CHF
Put
2'000.00 USD
-
0.1
07. 12. 22
22.505 CHF
22.755 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.342 secondes