www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Toutes les classes d'actifs
  • Toutes les classes d'actifs
  • Actions
  • FX
  • Matières premières
  • Taux d'intérêt
Tous les pays
  • Tous les pays
Tous les marchés
  • Tous les marchés
  • Scoach (Zürich)
  • Swissquote
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
Produits retrouvés: 553 de
|
Résultats par page
Sous-jacent:
Or1'685.85 USD-1.57%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
2'500.00 USD
-
0.1
01. 12. 21
4.342 CHF
5.142 CHF
Call
2'500.00 USD
-
0.1
01. 09. 21
3.401 CHF
4.001 CHF
Call
2'375.00 USD
-
0.1
03. 03. 21
1.854 CHF
2.154 CHF
Call
2'250.00 USD
-
0.1
03. 03. 21
2.381 CHF
2.681 CHF
Call
2'250.00 USD
-
0.1
04. 11. 20
0.89 CHF
1.19 CHF
Call
2'250.00 USD
-
0.1
02. 03. 22
7.024 CHF
7.324 CHF
Call
2'250.00 USD
-
0.1
01. 09. 21
4.826 CHF
5.426 CHF
Call
2'250.00 USD
-
0.1
06. 01. 21
1.605 CHF
1.905 CHF
Call
2'250.00 USD
-
0.1
02. 06. 21
3.642 CHF
4.242 CHF
Call
2'250.00 USD
-
0.1
02. 12. 20
1.189 CHF
1.489 CHF
Call
2'250.00 USD
-
0.1
01. 06. 22
8.062 CHF
8.362 CHF
Call
2'250.00 USD
-
0.1
01. 12. 21
5.963 CHF
6.763 CHF
Call
2'125.00 USD
-
0.1
02. 12. 20
1.661 CHF
1.861 CHF
Call
2'125.00 USD
-
0.1
02. 09. 20
0.443 CHF
0.743 CHF
Call
2'125.00 USD
-
0.1
01. 09. 21
5.882 CHF
6.482 CHF
Call
2'125.00 USD
-
0.1
06. 01. 21
2.178 CHF
2.378 CHF
Call
2'125.00 USD
-
0.1
02. 03. 22
8.285 CHF
8.585 CHF
Call
2'125.00 USD
-
0.1
04. 11. 20
1.266 CHF
1.566 CHF
Call
2'125.00 USD
-
0.1
05. 08. 20
0.205 CHF
0.705 CHF
Call
2'125.00 USD
-
0.1
03. 03. 21
3.079 CHF
3.279 CHF
Call
2'125.00 USD
-
0.1
07. 10. 20
0.853 CHF
1.153 CHF
Call
2'125.00 USD
-
0.1
03. 02. 21
2.638 CHF
2.838 CHF
Call
2'125.00 USD
-
0.1
01. 12. 21
7.139 CHF
7.939 CHF
Call
2'125.00 USD
-
0.1
02. 06. 21
4.536 CHF
5.136 CHF
Call
2'125.00 USD
-
0.1
01. 06. 22
9.387 CHF
9.687 CHF
Call
2'062.50 USD
-
0.1
04. 11. 20
1.545 CHF
1.745 CHF
Call
2'062.50 USD
-
0.1
03. 03. 21
3.535 CHF
3.735 CHF
Call
2'062.50 USD
-
0.1
06. 01. 21
2.564 CHF
2.764 CHF
Call
2'062.50 USD
-
0.1
03. 02. 21
3.062 CHF
3.262 CHF
Call
2'062.50 USD
-
0.1
07. 10. 20
1.065 CHF
1.265 CHF
Call
2'062.50 USD
-
0.1
02. 12. 20
1.995 CHF
2.195 CHF
Call
2'000.00 USD
-
0.1
05. 08. 20
0.37 CHF
0.67 CHF
Put
2'000.00 USD
-
0.1
01. 09. 21
37.288 CHF
37.888 CHF
Call
2'000.00 USD
-
0.1
06. 01. 21
3.055 CHF
3.255 CHF
Call
2'000.00 USD
-
0.1
07. 10. 20
1.36 CHF
1.56 CHF
Call
2'000.00 USD
-
0.1
03. 03. 21
4.105 CHF
4.305 CHF
Put
2'000.00 USD
-
0.1
01. 12. 21
38.821 CHF
39.621 CHF
Call
2'000.00 USD
-
0.1
02. 03. 22
9.939 CHF
10.139 CHF
Put
2'000.00 USD
-
0.1
01. 06. 22
41.68 CHF
41.98 CHF
Put
2'000.00 USD
-
0.1
06. 01. 21
33.228 CHF
33.428 CHF
Call
2'000.00 USD
-
0.1
02. 12. 20
2.427 CHF
2.627 CHF
Put
2'000.00 USD
-
0.1
02. 06. 21
35.617 CHF
36.217 CHF
Call
2'000.00 USD
-
0.1
01. 12. 21
8.716 CHF
9.516 CHF
Call
2'000.00 USD
-
0.1
01. 07. 20
0.082 CHF
0.782 CHF
Call
2'000.00 USD
-
0.1
02. 09. 20
0.766 CHF
1.066 CHF
Call
2'000.00 USD
-
0.1
04. 11. 20
1.918 CHF
2.118 CHF
Call
2'000.00 USD
-
0.1
02. 06. 21
5.821 CHF
6.421 CHF
Call
2'000.00 USD
-
0.1
03. 02. 21
3.593 CHF
3.793 CHF
Put
2'000.00 USD
-
0.1
02. 03. 22
40.305 CHF
40.505 CHF
Call
2'000.00 USD
-
0.1
01. 06. 22
11.106 CHF
11.406 CHF
Put
2'000.00 USD
-
0.1
02. 12. 20
32.676 CHF
32.876 CHF
Put
2'000.00 USD
-
0.1
03. 03. 21
34.132 CHF
34.332 CHF
Call
2'000.00 USD
-
0.1
01. 09. 21
7.339 CHF
7.939 CHF
Call
1'937.50 USD
-
0.1
06. 01. 21
3.692 CHF
3.842 CHF
Call
1'937.50 USD
-
0.1
03. 02. 21
4.273 CHF
4.423 CHF
Call
1'937.50 USD
-
0.1
01. 07. 20
0.111 CHF
0.611 CHF
Call
1'937.50 USD
-
0.1
04. 11. 20
2.425 CHF
2.575 CHF
Call
1'937.50 USD
-
0.1
02. 09. 20
1.057 CHF
1.257 CHF
Call
1'937.50 USD
-
0.1
03. 03. 21
4.833 CHF
4.983 CHF
Call
1'937.50 USD
-
0.1
02. 06. 21
6.685 CHF
6.885 CHF
Call
1'937.50 USD
-
0.1
07. 10. 20
1.775 CHF
1.975 CHF
Call
1'937.50 USD
-
0.1
05. 08. 20
0.534 CHF
0.834 CHF
Call
1'937.50 USD
-
0.1
02. 12. 20
3.002 CHF
3.152 CHF
Call
1'900.00 USD
-
0.1
03. 03. 21
5.363 CHF
5.513 CHF
Call
1'900.00 USD
-
0.1
02. 06. 21
7.297 CHF
7.897 CHF
Put
1'875.00 USD
-
0.1
03. 02. 21
23.287 CHF
23.437 CHF
Call
1'875.00 USD
-
0.1
02. 09. 20
1.497 CHF
1.697 CHF
Put
1'875.00 USD
-
0.1
02. 12. 20
22.026 CHF
22.176 CHF
Put
1'875.00 USD
-
0.1
01. 07. 20
18.764 CHF
19.064 CHF
Call
1'875.00 USD
-
0.1
22. 07. 20
0.519 CHF
0.719 CHF
Call
1'875.00 USD
-
0.1
08. 07. 20
0.276 CHF
0.576 CHF
Put
1'875.00 USD
-
0.1
02. 09. 20
19.958 CHF
20.158 CHF
Call
1'875.00 USD
-
0.1
01. 07. 20
0.179 CHF
0.479 CHF
Call
1'875.00 USD
-
0.1
01. 06. 22
13.411 CHF
13.711 CHF
Put
1'875.00 USD
-
0.1
01. 06. 22
32.14 CHF
32.44 CHF
Put
1'875.00 USD
-
0.1
04. 11. 20
21.454 CHF
21.604 CHF
Call
1'875.00 USD
-
0.1
07. 10. 20
2.371 CHF
2.521 CHF
Put
1'875.00 USD
-
0.1
02. 06. 21
25.594 CHF
26.194 CHF
Call
1'875.00 USD
-
0.1
02. 12. 20
3.775 CHF
3.925 CHF
Call
1'875.00 USD
-
0.1
17. 06. 20
0.049 CHF
1.049 CHF
Put
1'875.00 USD
-
0.1
01. 12. 21
29.103 CHF
29.903 CHF
Call
1'875.00 USD
-
0.1
01. 09. 21
9.428 CHF
10.028 CHF
Call
1'875.00 USD
-
0.1
15. 07. 20
0.394 CHF
0.694 CHF
Call
1'875.00 USD
-
0.1
02. 06. 21
7.752 CHF
8.352 CHF
Call
1'875.00 USD
-
0.1
24. 06. 20
0.104 CHF
0.604 CHF
Put
1'875.00 USD
-
0.1
03. 03. 21
23.805 CHF
23.955 CHF
Put
1'875.00 USD
-
0.1
05. 08. 20
19.355 CHF
19.555 CHF
Call
1'875.00 USD
-
0.1
02. 03. 22
12.196 CHF
12.396 CHF
Call
1'875.00 USD
-
0.1
03. 02. 21
5.169 CHF
5.319 CHF
Put
1'875.00 USD
-
0.1
02. 03. 22
30.681 CHF
30.881 CHF
Put
1'875.00 USD
-
0.1
07. 10. 20
20.762 CHF
20.912 CHF
Call
1'875.00 USD
-
0.1
05. 08. 20
0.822 CHF
1.022 CHF
Put
1'875.00 USD
-
0.1
06. 01. 21
22.71 CHF
22.86 CHF
Call
1'875.00 USD
-
0.1
04. 11. 20
3.129 CHF
3.279 CHF
Call
1'875.00 USD
-
0.1
10. 06. 20
0.007 CHF
5.007 CHF
Put
1'875.00 USD
-
0.1
01. 09. 21
27.435 CHF
28.035 CHF
Call
1'875.00 USD
-
0.1
03. 03. 21
5.765 CHF
5.915 CHF
Call
1'875.00 USD
-
0.1
06. 01. 21
4.533 CHF
4.683 CHF
Call
1'875.00 USD
-
0.1
01. 12. 21
10.907 CHF
11.707 CHF
Put
1'812.50 USD
-
0.1
04. 11. 20
16.44 CHF
16.59 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.322 secondes