- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 359 de
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 2’750.00 USD | - | 0.1 | 06. 09. 23 | 0.941 CHF | 1.141 CHF | |
Call | 2’750.00 USD | - | 0.1 | 07. 06. 23 | 0.137 CHF | 0.337 CHF | |
Call | 2’750.00 USD | - | 0.1 | 06. 12. 23 | 2.224 CHF | 2.424 CHF | |
Call | 2’625.00 USD | - | 0.1 | 01. 03. 23 | 0.001 CHF | 0.201 CHF | |
Call | 2’500.00 USD | - | 0.1 | 07. 06. 23 | 0.436 CHF | 0.636 CHF | |
Call | 2’500.00 USD | - | 0.1 | 04. 12. 24 | 10.315 CHF | 10.515 CHF | |
Call | 2’500.00 USD | - | 0.1 | 01. 03. 23 | 0.001 CHF | 0.201 CHF | |
Call | 2’500.00 USD | - | 0.1 | 06. 09. 23 | 1.788 CHF | 1.988 CHF | |
Call | 2’500.00 USD | - | 0.1 | 04. 09. 24 | 8.645 CHF | 8.845 CHF | |
Call | 2’500.00 USD | - | 0.1 | 06. 12. 23 | 3.561 CHF | 3.761 CHF | |
Call | 2’500.00 USD | - | 0.1 | 05. 06. 24 | 7.00 CHF | 7.20 CHF | |
Call | 2’437.50 USD | - | 0.1 | 01. 03. 23 | 0.001 CHF | 0.201 CHF | |
Call | 2’375.00 USD | - | 0.1 | 06. 09. 23 | 2.55 CHF | 2.75 CHF | |
Call | 2’375.00 USD | - | 0.1 | 04. 12. 24 | 12.239 CHF | 12.439 CHF | |
Call | 2’375.00 USD | - | 0.1 | 07. 06. 23 | 0.798 CHF | 0.998 CHF | |
Call | 2’375.00 USD | - | 0.1 | 06. 12. 23 | 4.646 CHF | 4.846 CHF | |
Call | 2’375.00 USD | - | 0.1 | 01. 03. 23 | 0.001 CHF | 0.201 CHF | |
Call | 2’312.50 USD | - | 0.1 | 01. 03. 23 | 0.003 CHF | 0.203 CHF | |
Call | 2’250.00 USD | - | 0.1 | 04. 12. 24 | 14.707 CHF | 14.907 CHF | |
Call | 2’250.00 USD | - | 0.1 | 06. 03. 24 | 8.57 CHF | 8.77 CHF | |
Call | 2’250.00 USD | - | 0.1 | 05. 07. 23 | 2.131 CHF | 2.331 CHF | |
Put | 2’250.00 USD | - | 0.1 | 01. 03. 23 | 29.33 CHF | 29.53 CHF | |
Put | 2’250.00 USD | - | 0.1 | 06. 09. 23 | 27.78 CHF | 27.98 CHF | |
Call | 2’250.00 USD | - | 0.1 | 06. 09. 23 | 3.732 CHF | 3.932 CHF | |
Call | 2’250.00 USD | - | 0.1 | 01. 03. 23 | 0.011 CHF | 0.211 CHF | |
Call | 2’250.00 USD | - | 0.1 | 04. 09. 24 | 12.749 CHF | 12.949 CHF | |
Call | 2’250.00 USD | - | 0.1 | 05. 06. 24 | 10.72 CHF | 10.92 CHF | |
Call | 2’250.00 USD | - | 0.1 | 02. 08. 23 | 2.827 CHF | 3.027 CHF | |
Put | 2’250.00 USD | - | 0.1 | 07. 06. 23 | 28.07 CHF | 28.27 CHF | |
Put | 2’250.00 USD | - | 0.1 | 06. 12. 23 | 27.79 CHF | 27.99 CHF | |
Call | 2’250.00 USD | - | 0.1 | 06. 12. 23 | 6.20 CHF | 6.40 CHF | |
Call | 2’250.00 USD | - | 0.1 | 04. 10. 23 | 4.486 CHF | 4.686 CHF | |
Call | 2’250.00 USD | - | 0.1 | 07. 06. 23 | 1.478 CHF | 1.678 CHF | |
Call | 2’187.50 USD | - | 0.1 | 02. 08. 23 | 3.564 CHF | 3.764 CHF | |
Call | 2’187.50 USD | - | 0.1 | 04. 10. 23 | 5.386 CHF | 5.586 CHF | |
Call | 2’187.50 USD | - | 0.1 | 06. 09. 23 | 4.563 CHF | 4.763 CHF | |
Call | 2’187.50 USD | - | 0.1 | 06. 12. 23 | 7.25 CHF | 7.45 CHF | |
Call | 2’187.50 USD | - | 0.1 | 01. 03. 23 | 0.041 CHF | 0.241 CHF | |
Put | 2’125.00 USD | - | 0.1 | 01. 03. 23 | 17.95 CHF | 18.15 CHF | |
Put | 2’125.00 USD | - | 0.1 | 06. 09. 23 | 18.48 CHF | 18.68 CHF | |
Call | 2’125.00 USD | - | 0.1 | 06. 09. 23 | 5.631 CHF | 5.831 CHF | |
Put | 2’125.00 USD | - | 0.1 | 04. 10. 23 | 18.651 CHF | 18.851 CHF | |
Call | 2’125.00 USD | - | 0.1 | 01. 03. 23 | 0.131 CHF | 0.331 CHF | |
Call | 2’125.00 USD | - | 0.1 | 04. 10. 23 | 6.525 CHF | 6.725 CHF | |
Call | 2’125.00 USD | - | 0.1 | 05. 07. 23 | 3.644 CHF | 3.844 CHF | |
Call | 2’125.00 USD | - | 0.1 | 05. 04. 23 | 0.888 CHF | 1.038 CHF | |
Call | 2’125.00 USD | - | 0.1 | 01. 02. 23 | 0.001 CHF | 0.301 CHF | |
Call | 2’125.00 USD | - | 0.1 | 04. 09. 24 | 15.828 CHF | 16.028 CHF | |
Call | 2’125.00 USD | - | 0.1 | 15. 03. 23 | 0.398 CHF | 0.548 CHF | |
Call | 2’125.00 USD | - | 0.1 | 05. 06. 24 | 13.66 CHF | 13.86 CHF | |
Put | 2’125.00 USD | - | 0.1 | 07. 06. 23 | 18.03 CHF | 18.23 CHF | |
Put | 2’125.00 USD | - | 0.1 | 06. 12. 23 | 19.10 CHF | 19.30 CHF | |
Call | 2’125.00 USD | - | 0.1 | 06. 12. 23 | 8.55 CHF | 8.75 CHF | |
Call | 2’125.00 USD | - | 0.1 | 03. 05. 23 | 1.658 CHF | 1.808 CHF | |
Call | 2’125.00 USD | - | 0.1 | 07. 06. 23 | 2.779 CHF | 2.979 CHF | |
Call | 2’125.00 USD | - | 0.1 | 02. 08. 23 | 4.531 CHF | 4.731 CHF | |
Call | 2’125.00 USD | - | 0.1 | 08. 03. 23 | 0.229 CHF | 0.379 CHF | |
Call | 2’125.00 USD | - | 0.1 | 06. 03. 24 | 11.28 CHF | 11.48 CHF | |
Call | 2’125.00 USD | - | 0.1 | 04. 12. 24 | 17.869 CHF | 18.069 CHF | |
Put | 2’062.50 USD | - | 0.1 | 04. 10. 23 | 14.563 CHF | 14.763 CHF | |
Call | 2’062.50 USD | - | 0.1 | 03. 05. 23 | 2.533 CHF | 2.683 CHF | |
Call | 2’062.50 USD | - | 0.1 | 04. 10. 23 | 8.014 CHF | 8.214 CHF | |
Call | 2’062.50 USD | - | 0.1 | 06. 09. 23 | 7.041 CHF | 7.241 CHF | |
Call | 2’062.50 USD | - | 0.1 | 01. 03. 23 | 0.387 CHF | 0.537 CHF | |
Call | 2’062.50 USD | - | 0.1 | 08. 03. 23 | 0.57 CHF | 0.72 CHF | |
Call | 2’062.50 USD | - | 0.1 | 01. 02. 23 | 0.001 CHF | 0.301 CHF | |
Call | 2’062.50 USD | - | 0.1 | 05. 04. 23 | 1.555 CHF | 1.705 CHF | |
Put | 2’062.50 USD | - | 0.1 | 01. 03. 23 | 12.47 CHF | 12.62 CHF | |
Put | 2’062.50 USD | - | 0.1 | 06. 12. 23 | 15.208 CHF | 15.408 CHF | |
Call | 2’062.50 USD | - | 0.1 | 05. 07. 23 | 4.838 CHF | 5.038 CHF | |
Call | 2’062.50 USD | - | 0.1 | 22. 02. 23 | 0.241 CHF | 0.441 CHF | |
Call | 2’062.50 USD | - | 0.1 | 06. 12. 23 | 10.192 CHF | 10.392 CHF | |
Call | 2’062.50 USD | - | 0.1 | 15. 03. 23 | 0.845 CHF | 0.995 CHF | |
Call | 2’062.50 USD | - | 0.1 | 07. 06. 23 | 3.846 CHF | 4.046 CHF | |
Call | 2’062.50 USD | - | 0.1 | 02. 08. 23 | 5.834 CHF | 6.034 CHF | |
Put | 2’000.00 USD | - | 0.1 | 04. 12. 24 | 15.627 CHF | 15.827 CHF | |
Put | 2’000.00 USD | - | 0.1 | 15. 02. 23 | 7.226 CHF | 7.426 CHF | |
Put | 2’000.00 USD | - | 0.1 | 03. 05. 23 | 8.675 CHF | 8.825 CHF | |
Call | 2’000.00 USD | - | 0.1 | 06. 09. 23 | 8.93 CHF | 9.13 CHF | |
Put | 2’000.00 USD | - | 0.1 | 08. 03. 23 | 7.525 CHF | 7.675 CHF | |
Put | 2’000.00 USD | - | 0.1 | 04. 10. 23 | 10.948 CHF | 11.148 CHF | |
Call | 2’000.00 USD | - | 0.1 | 22. 02. 23 | 0.795 CHF | 0.995 CHF | |
Put | 2’000.00 USD | - | 0.1 | 06. 12. 23 | 11.76 CHF | 11.96 CHF | |
Call | 2’000.00 USD | - | 0.1 | 01. 03. 23 | 1.068 CHF | 1.218 CHF | |
Call | 2’000.00 USD | - | 0.1 | 04. 09. 24 | 20.133 CHF | 20.333 CHF | |
Call | 2’000.00 USD | - | 0.1 | 15. 03. 23 | 1.766 CHF | 1.916 CHF | |
Call | 2’000.00 USD | - | 0.1 | 06. 03. 24 | 15.27 CHF | 15.47 CHF | |
Put | 2’000.00 USD | - | 0.1 | 01. 02. 23 | 7.01 CHF | 7.31 CHF | |
Put | 2’000.00 USD | - | 0.1 | 07. 06. 23 | 9.32 CHF | 9.47 CHF | |
Call | 2’000.00 USD | - | 0.1 | 15. 02. 23 | 0.566 CHF | 0.766 CHF | |
Call | 2’000.00 USD | - | 0.1 | 02. 08. 23 | 7.628 CHF | 7.828 CHF | |
Put | 2’000.00 USD | - | 0.1 | 05. 06. 24 | 13.79 CHF | 13.99 CHF | |
Put | 2’000.00 USD | - | 0.1 | 04. 09. 24 | 14.661 CHF | 14.861 CHF | |
Put | 2’000.00 USD | - | 0.1 | 05. 04. 23 | 8.099 CHF | 8.249 CHF | |
Call | 2’000.00 USD | - | 0.1 | 03. 05. 23 | 3.883 CHF | 4.033 CHF | |
Put | 2’000.00 USD | - | 0.1 | 22. 02. 23 | 7.291 CHF | 7.491 CHF | |
Put | 2’000.00 USD | - | 0.1 | 05. 07. 23 | 9.743 CHF | 9.943 CHF | |
Call | 2’000.00 USD | - | 0.1 | 06. 12. 23 | 12.27 CHF | 12.47 CHF | |
Put | 2’000.00 USD | - | 0.1 | 15. 03. 23 | 7.754 CHF | 7.904 CHF | |
Put | 2’000.00 USD | - | 0.1 | 06. 09. 23 | 10.59 CHF | 10.79 CHF |