www.goldman-sachs.ch is loading...

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produits retrouvés: 374 de 50414
|
Résultats par page
Sous-jacent:
Or1'425.30 USD-1.23%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
1'800.00 USD
-
0.1
02. 06. 21
4.594 CHF
4.664 CHF
Call
1'750.00 USD
-
1
16. 12. 21
52.75 USD
61.75 USD
Call
1'700.00 USD
-
0.1
02. 12. 20
3.957 CHF
4.027 CHF
Call
1'700.00 USD
-
0.1
02. 09. 20
3.072 CHF
3.142 CHF
Call
1'700.00 USD
-
0.1
02. 06. 21
5.821 CHF
5.891 CHF
Call
1'700.00 USD
-
0.1
03. 03. 21
5.042 CHF
5.112 CHF
Call
1'700.00 USD
-
0.1
03. 06. 20
2.265 CHF
2.335 CHF
Call
1'650.00 USD
-
0.1
03. 03. 21
5.782 CHF
5.852 CHF
Call
1'650.00 USD
-
0.1
03. 06. 20
2.755 CHF
2.825 CHF
Call
1'650.00 USD
-
0.1
04. 03. 20
1.888 CHF
1.958 CHF
Call
1'650.00 USD
-
0.1
02. 06. 21
6.614 CHF
6.684 CHF
Call
1'600.00 USD
-
0.1
02. 06. 21
7.574 CHF
7.624 CHF
Call
1'600.00 USD
-
0.1
02. 09. 20
4.38 CHF
4.45 CHF
Call
1'600.00 USD
-
0.1
03. 06. 20
3.394 CHF
3.464 CHF
Call
1'600.00 USD
-
0.1
04. 03. 20
2.434 CHF
2.504 CHF
Call
1'600.00 USD
-
0.1
01. 12. 21
9.516 CHF
9.566 CHF
Call
1'600.00 USD
-
0.1
03. 03. 21
6.687 CHF
6.737 CHF
Call
1'600.00 USD
-
0.1
02. 12. 20
5.432 CHF
5.482 CHF
Call
1'600.00 USD
-
0.1
01. 04. 20
2.759 CHF
2.829 CHF
Call
1'600.00 USD
-
0.1
04. 12. 19
1.388 CHF
1.458 CHF
Call
1'600.00 USD
-
0.1
05. 02. 20
2.119 CHF
2.189 CHF
Call
1'575.00 USD
-
0.1
03. 06. 20
3.782 CHF
3.852 CHF
Call
1'575.00 USD
-
0.1
04. 03. 20
2.773 CHF
2.843 CHF
Call
1'550.00 USD
-
0.1
02. 12. 20
6.476 CHF
6.526 CHF
Call
1'550.00 USD
-
0.1
04. 09. 19
0.503 CHF
0.573 CHF
Call
1'550.00 USD
-
0.1
01. 04. 20
3.531 CHF
3.601 CHF
Call
1'550.00 USD
-
0.1
06. 11. 19
1.58 CHF
1.65 CHF
Call
1'550.00 USD
-
0.1
04. 03. 20
3.168 CHF
3.238 CHF
Call
1'550.00 USD
-
0.1
03. 03. 21
7.804 CHF
7.854 CHF
Call
1'550.00 USD
-
0.1
03. 06. 20
4.23 CHF
4.28 CHF
Call
1'550.00 USD
-
0.1
01. 12. 21
10.789 CHF
10.839 CHF
Call
1'550.00 USD
-
0.1
02. 06. 21
8.747 CHF
8.797 CHF
Call
1'550.00 USD
-
0.1
02. 10. 19
1.001 CHF
1.071 CHF
Call
1'550.00 USD
-
0.1
05. 02. 20
2.818 CHF
2.888 CHF
Call
1'550.00 USD
-
0.1
02. 09. 20
5.322 CHF
5.372 CHF
Call
1'550.00 USD
-
0.1
04. 12. 19
1.974 CHF
2.044 CHF
Call
1'525.00 USD
-
0.1
06. 11. 19
1.935 CHF
2.005 CHF
Call
1'525.00 USD
-
0.1
05. 02. 20
3.271 CHF
3.321 CHF
Call
1'525.00 USD
-
0.1
03. 06. 20
4.761 CHF
4.811 CHF
Call
1'525.00 USD
-
0.1
01. 04. 20
4.017 CHF
4.067 CHF
Call
1'525.00 USD
-
0.1
04. 12. 19
2.364 CHF
2.434 CHF
Call
1'525.00 USD
-
0.1
04. 03. 20
3.643 CHF
3.693 CHF
Call
1'500.00 USD
-
0.1
04. 03. 20
4.205 CHF
4.255 CHF
Call
1'500.00 USD
-
0.1
21. 08. 19
0.744 CHF
0.814 CHF
Put
1'500.00 USD
-
0.1
04. 03. 20
9.39 CHF
9.44 CHF
Call
1'500.00 USD
-
0.1
01. 04. 20
4.596 CHF
4.646 CHF
Put
1'500.00 USD
-
0.1
03. 03. 21
12.223 CHF
12.273 CHF
Call
1'500.00 USD
-
0.1
06. 11. 19
2.382 CHF
2.432 CHF
Call
1'500.00 USD
-
0.1
24. 07. 19
0.015 CHF
0.165 CHF
Call
1'500.00 USD
-
0.1
07. 08. 19
0.431 CHF
0.501 CHF
Call
1'500.00 USD
-
0.1
02. 09. 20
6.571 CHF
6.621 CHF
Call
1'500.00 USD
-
0.1
03. 06. 20
5.373 CHF
5.423 CHF
Put
1'500.00 USD
-
0.1
04. 12. 19
8.843 CHF
8.893 CHF
Call
1'500.00 USD
-
0.1
05. 02. 20
3.814 CHF
3.864 CHF
Put
1'500.00 USD
-
0.1
01. 04. 20
9.571 CHF
9.621 CHF
Call
1'500.00 USD
-
0.1
04. 09. 19
1.021 CHF
1.091 CHF
Call
1'500.00 USD
-
0.1
02. 12. 20
7.807 CHF
7.857 CHF
Put
1'500.00 USD
-
0.1
05. 02. 20
9.226 CHF
9.276 CHF
Put
1'500.00 USD
-
0.1
02. 12. 20
11.31 CHF
11.36 CHF
Call
1'500.00 USD
-
0.1
28. 08. 19
0.893 CHF
0.963 CHF
Put
1'500.00 USD
-
0.1
02. 09. 20
10.559 CHF
10.609 CHF
Put
1'500.00 USD
-
0.1
02. 06. 21
12.724 CHF
12.774 CHF
Call
1'500.00 USD
-
0.1
02. 06. 21
10.193 CHF
10.243 CHF
Call
1'500.00 USD
-
0.1
31. 07. 19
0.115 CHF
0.215 CHF
Call
1'500.00 USD
-
0.1
14. 08. 19
0.592 CHF
0.662 CHF
Put
1'500.00 USD
-
0.1
01. 12. 21
13.82 CHF
13.87 CHF
Call
1'500.00 USD
-
0.1
04. 12. 19
2.85 CHF
2.90 CHF
Call
1'500.00 USD
-
0.1
01. 12. 21
12.316 CHF
12.366 CHF
Put
1'500.00 USD
-
0.1
03. 06. 20
9.915 CHF
9.965 CHF
Call
1'500.00 USD
-
0.1
03. 03. 21
9.211 CHF
9.261 CHF
Call
1'500.00 USD
-
0.1
02. 10. 19
1.684 CHF
1.754 CHF
Call
1'475.00 USD
-
0.1
28. 08. 19
1.308 CHF
1.378 CHF
Put
1'475.00 USD
-
0.1
03. 06. 20
8.231 CHF
8.281 CHF
Call
1'475.00 USD
-
0.1
31. 07. 19
0.288 CHF
0.358 CHF
Call
1'475.00 USD
-
0.1
14. 08. 19
0.957 CHF
1.027 CHF
Call
1'475.00 USD
-
0.1
02. 10. 19
2.193 CHF
2.243 CHF
Call
1'475.00 USD
-
0.1
04. 12. 19
3.448 CHF
3.498 CHF
Call
1'475.00 USD
-
0.1
04. 03. 20
4.875 CHF
4.925 CHF
Put
1'475.00 USD
-
0.1
04. 03. 20
7.638 CHF
7.688 CHF
Call
1'475.00 USD
-
0.1
21. 08. 19
1.142 CHF
1.212 CHF
Call
1'475.00 USD
-
0.1
01. 04. 20
5.285 CHF
5.335 CHF
Call
1'475.00 USD
-
0.1
24. 07. 19
0.043 CHF
0.143 CHF
Call
1'475.00 USD
-
0.1
07. 08. 19
0.75 CHF
0.82 CHF
Call
1'475.00 USD
-
0.1
04. 09. 19
1.463 CHF
1.533 CHF
Call
1'475.00 USD
-
0.1
06. 11. 19
2.947 CHF
2.997 CHF
Call
1'475.00 USD
-
0.1
05. 02. 20
4.472 CHF
4.522 CHF
Call
1'475.00 USD
-
0.1
03. 06. 20
6.101 CHF
6.151 CHF
Put
1'475.00 USD
-
0.1
01. 04. 20
7.844 CHF
7.894 CHF
Put
1'450.00 USD
-
0.1
07. 08. 19
3.556 CHF
3.606 CHF
Put
1'450.00 USD
-
0.1
04. 09. 19
4.076 CHF
4.126 CHF
Put
1'450.00 USD
-
0.1
06. 11. 19
5.059 CHF
5.109 CHF
Call
1'450.00 USD
-
0.1
21. 08. 19
1.726 CHF
1.776 CHF
Put
1'450.00 USD
-
0.1
04. 03. 20
6.041 CHF
6.091 CHF
Call
1'450.00 USD
-
0.1
01. 04. 20
6.121 CHF
6.171 CHF
Put
1'450.00 USD
-
0.1
03. 03. 21
9.274 CHF
9.324 CHF
Call
1'450.00 USD
-
0.1
24. 07. 19
0.194 CHF
0.264 CHF
Call
1'450.00 USD
-
0.1
14. 08. 19
1.52 CHF
1.57 CHF
Call
1'450.00 USD
-
0.1
02. 06. 21
12.002 CHF
12.052 CHF
Call
1'450.00 USD
-
0.1
03. 06. 20
6.969 CHF
7.019 CHF
Put
1'450.00 USD
-
0.1
04. 12. 19
5.331 CHF
5.381 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.578 secondes