- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
- Taux d'intérêt
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Börse Stuttgart
- Börse Frankfurt
- Scoach (Zürich)
- Swissquote
Produits retrouvés: 392 de
| 
Résultats par page
Sous-jacent:
| Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
|---|---|---|---|---|---|---|---|
Call | 2'000.00 USD | - | 0.1 | 05. 06. 19 | 0.00 CHF | 0.50 CHF | |
Call | 1'750.00 USD | - | 1 | 16. 12. 21 | 21.20 USD | 30.20 USD | |
Call | 1'700.00 USD | - | 0.1 | 03. 06. 20 | 0.759 CHF | 0.859 CHF | |
Call | 1'700.00 USD | - | 0.1 | 02. 12. 20 | 1.704 CHF | 1.774 CHF | |
Call | 1'700.00 USD | - | 0.1 | 04. 12. 19 | 0.109 CHF | 0.259 CHF | |
Call | 1'650.00 USD | - | 0.1 | 03. 06. 20 | 0.951 CHF | 1.051 CHF | |
Call | 1'600.00 USD | - | 0.1 | 05. 06. 19 | 0.00 CHF | 0.30 CHF | |
Call | 1'600.00 USD | - | 0.1 | 02. 12. 20 | 2.405 CHF | 2.475 CHF | |
Call | 1'600.00 USD | - | 0.1 | 04. 12. 19 | 0.23 CHF | 0.33 CHF | |
Call | 1'600.00 USD | - | 0.1 | 02. 09. 20 | 1.88 CHF | 1.95 CHF | |
Call | 1'600.00 USD | - | 0.1 | 04. 09. 19 | 0.032 CHF | 0.182 CHF | |
Call | 1'600.00 USD | - | 0.1 | 01. 12. 21 | 5.458 CHF | 5.528 CHF | |
Call | 1'600.00 USD | - | 0.1 | 03. 06. 20 | 1.197 CHF | 1.267 CHF | |
Call | 1'600.00 USD | - | 0.1 | 02. 06. 21 | 4.013 CHF | 4.083 CHF | |
Call | 1'550.00 USD | - | 0.1 | 02. 12. 20 | 2.889 CHF | 2.959 CHF | |
Call | 1'550.00 USD | - | 0.1 | 01. 12. 21 | 6.213 CHF | 6.263 CHF | |
Call | 1'550.00 USD | - | 0.1 | 05. 06. 19 | 0.00 CHF | 0.30 CHF | |
Call | 1'550.00 USD | - | 0.1 | 04. 09. 19 | 0.059 CHF | 0.209 CHF | |
Call | 1'550.00 USD | - | 0.1 | 02. 06. 21 | 4.656 CHF | 4.726 CHF | |
Call | 1'550.00 USD | - | 0.1 | 03. 06. 20 | 1.516 CHF | 1.586 CHF | |
Call | 1'550.00 USD | - | 0.1 | 04. 12. 19 | 0.342 CHF | 0.442 CHF | |
Call | 1'500.00 USD | - | 0.1 | 04. 09. 19 | 0.107 CHF | 0.207 CHF | |
Call | 1'500.00 USD | - | 0.1 | 04. 12. 19 | 0.517 CHF | 0.617 CHF | |
Put | 1'500.00 USD | - | 0.1 | 02. 12. 20 | 20.539 CHF | 20.609 CHF | |
Call | 1'500.00 USD | - | 0.1 | 06. 11. 19 | 0.377 CHF | 0.477 CHF | |
Call | 1'500.00 USD | - | 0.1 | 02. 10. 19 | 0.213 CHF | 0.313 CHF | |
Call | 1'500.00 USD | - | 0.1 | 02. 06. 21 | 5.445 CHF | 5.495 CHF | |
Call | 1'500.00 USD | - | 0.1 | 01. 12. 21 | 7.126 CHF | 7.176 CHF | |
Put | 1'500.00 USD | - | 0.1 | 03. 06. 20 | 20.524 CHF | 20.594 CHF | |
Call | 1'500.00 USD | - | 0.1 | 05. 06. 19 | 0.00 CHF | 0.20 CHF | |
Call | 1'500.00 USD | - | 0.1 | 02. 12. 20 | 3.503 CHF | 3.573 CHF | |
Put | 1'500.00 USD | - | 0.1 | 05. 06. 19 | 22.265 CHF | 22.465 CHF | |
Call | 1'500.00 USD | - | 0.1 | 03. 06. 20 | 1.941 CHF | 2.011 CHF | |
Call | 1'500.00 USD | - | 0.1 | 04. 03. 20 | 1.072 CHF | 1.142 CHF | |
Put | 1'500.00 USD | - | 0.1 | 01. 12. 21 | 21.194 CHF | 21.244 CHF | |
Call | 1'500.00 USD | - | 0.1 | 02. 09. 20 | 2.846 CHF | 2.916 CHF | |
Put | 1'500.00 USD | - | 0.1 | 04. 12. 19 | 20.862 CHF | 20.962 CHF | |
Call | 1'450.00 USD | - | 0.1 | 04. 09. 19 | 0.204 CHF | 0.304 CHF | |
Call | 1'450.00 USD | - | 0.1 | 02. 09. 20 | 3.558 CHF | 3.608 CHF | |
Put | 1'450.00 USD | - | 0.1 | 02. 12. 20 | 16.493 CHF | 16.543 CHF | |
Call | 1'450.00 USD | - | 0.1 | 03. 07. 19 | 0.024 CHF | 0.174 CHF | |
Call | 1'450.00 USD | - | 0.1 | 02. 10. 19 | 0.372 CHF | 0.472 CHF | |
Call | 1'450.00 USD | - | 0.1 | 03. 06. 20 | 2.519 CHF | 2.589 CHF | |
Call | 1'450.00 USD | - | 0.1 | 01. 12. 21 | 8.247 CHF | 8.297 CHF | |
Put | 1'450.00 USD | - | 0.1 | 03. 06. 20 | 16.191 CHF | 16.261 CHF | |
Call | 1'450.00 USD | - | 0.1 | 02. 12. 20 | 4.30 CHF | 4.35 CHF | |
Call | 1'450.00 USD | - | 0.1 | 06. 11. 19 | 0.607 CHF | 0.677 CHF | |
Call | 1'450.00 USD | - | 0.1 | 07. 08. 19 | 0.097 CHF | 0.197 CHF | |
Call | 1'450.00 USD | - | 0.1 | 04. 03. 20 | 1.498 CHF | 1.568 CHF | |
Call | 1'450.00 USD | - | 0.1 | 04. 12. 19 | 0.794 CHF | 0.864 CHF | |
Call | 1'450.00 USD | - | 0.1 | 02. 06. 21 | 6.434 CHF | 6.484 CHF | |
Call | 1'450.00 USD | - | 0.1 | 05. 06. 19 | 0.00 CHF | 0.20 CHF | |
Put | 1'450.00 USD | - | 0.1 | 04. 12. 19 | 16.158 CHF | 16.228 CHF | |
Call | 1'425.00 USD | - | 0.1 | 06. 11. 19 | 0.774 CHF | 0.844 CHF | |
Call | 1'425.00 USD | - | 0.1 | 07. 08. 19 | 0.144 CHF | 0.244 CHF | |
Call | 1'425.00 USD | - | 0.1 | 02. 10. 19 | 0.498 CHF | 0.568 CHF | |
Call | 1'425.00 USD | - | 0.1 | 05. 06. 19 | 0.001 CHF | 0.151 CHF | |
Call | 1'425.00 USD | - | 0.1 | 04. 09. 19 | 0.288 CHF | 0.388 CHF | |
Call | 1'425.00 USD | - | 0.1 | 04. 12. 19 | 0.99 CHF | 1.06 CHF | |
Call | 1'425.00 USD | - | 0.1 | 04. 03. 20 | 1.785 CHF | 1.855 CHF | |
Call | 1'425.00 USD | - | 0.1 | 03. 07. 19 | 0.038 CHF | 0.138 CHF | |
Call | 1'400.00 USD | - | 0.1 | 04. 09. 19 | 0.414 CHF | 0.484 CHF | |
Call | 1'400.00 USD | - | 0.1 | 05. 06. 19 | 0.004 CHF | 0.154 CHF | |
Put | 1'400.00 USD | - | 0.1 | 03. 07. 19 | 11.948 CHF | 12.048 CHF | |
Put | 1'400.00 USD | - | 0.1 | 01. 12. 21 | 14.306 CHF | 14.356 CHF | |
Put | 1'400.00 USD | - | 0.1 | 02. 10. 19 | 11.658 CHF | 11.728 CHF | |
Put | 1'400.00 USD | - | 0.1 | 04. 12. 19 | 11.631 CHF | 11.701 CHF | |
Call | 1'400.00 USD | - | 0.1 | 03. 06. 20 | 3.331 CHF | 3.381 CHF | |
Call | 1'400.00 USD | - | 0.1 | 06. 11. 19 | 0.996 CHF | 1.066 CHF | |
Put | 1'400.00 USD | - | 0.1 | 04. 09. 19 | 11.674 CHF | 11.744 CHF | |
Put | 1'400.00 USD | - | 0.1 | 03. 06. 20 | 12.091 CHF | 12.141 CHF | |
Put | 1'400.00 USD | - | 0.1 | 06. 11. 19 | 11.647 CHF | 11.717 CHF | |
Call | 1'400.00 USD | - | 0.1 | 02. 06. 21 | 7.691 CHF | 7.741 CHF | |
Call | 1'400.00 USD | - | 0.1 | 02. 09. 20 | 4.527 CHF | 4.577 CHF | |
Put | 1'400.00 USD | - | 0.1 | 02. 09. 20 | 12.568 CHF | 12.618 CHF | |
Call | 1'400.00 USD | - | 0.1 | 02. 12. 20 | 5.366 CHF | 5.416 CHF | |
Put | 1'400.00 USD | - | 0.1 | 05. 06. 19 | 12.17 CHF | 12.32 CHF | |
Call | 1'400.00 USD | - | 0.1 | 04. 12. 19 | 1.247 CHF | 1.317 CHF | |
Put | 1'400.00 USD | - | 0.1 | 07. 08. 19 | 11.759 CHF | 11.859 CHF | |
Put | 1'400.00 USD | - | 0.1 | 02. 06. 21 | 13.661 CHF | 13.711 CHF | |
Put | 1'400.00 USD | - | 0.1 | 02. 12. 20 | 12.717 CHF | 12.767 CHF | |
Call | 1'400.00 USD | - | 0.1 | 02. 10. 19 | 0.672 CHF | 0.742 CHF | |
Call | 1'400.00 USD | - | 0.1 | 07. 08. 19 | 0.22 CHF | 0.32 CHF | |
Call | 1'400.00 USD | - | 0.1 | 04. 03. 20 | 2.14 CHF | 2.19 CHF | |
Call | 1'400.00 USD | - | 0.1 | 03. 07. 19 | 0.062 CHF | 0.162 CHF | |
Call | 1'400.00 USD | - | 0.1 | 01. 12. 21 | 9.627 CHF | 9.677 CHF | |
Put | 1'400.00 USD | - | 0.1 | 04. 03. 20 | 11.678 CHF | 11.728 CHF | |
Put | 1'375.00 USD | - | 0.1 | 03. 07. 19 | 9.476 CHF | 9.576 CHF | |
Put | 1'375.00 USD | - | 0.1 | 07. 08. 19 | 9.376 CHF | 9.446 CHF | |
Put | 1'375.00 USD | - | 0.1 | 02. 10. 19 | 9.401 CHF | 9.471 CHF | |
Call | 1'375.00 USD | - | 0.1 | 07. 08. 19 | 0.349 CHF | 0.419 CHF | |
Call | 1'375.00 USD | - | 0.1 | 02. 10. 19 | 0.917 CHF | 0.987 CHF | |
Put | 1'375.00 USD | - | 0.1 | 05. 06. 19 | 9.655 CHF | 9.805 CHF | |
Call | 1'375.00 USD | - | 0.1 | 05. 06. 19 | 0.012 CHF | 0.162 CHF | |
Call | 1'375.00 USD | - | 0.1 | 04. 03. 20 | 2.585 CHF | 2.635 CHF | |
Call | 1'375.00 USD | - | 0.1 | 04. 12. 19 | 1.587 CHF | 1.657 CHF | |
Put | 1'375.00 USD | - | 0.1 | 04. 09. 19 | 9.356 CHF | 9.426 CHF | |
Put | 1'375.00 USD | - | 0.1 | 04. 12. 19 | 9.482 CHF | 9.552 CHF | |
Call | 1'375.00 USD | - | 0.1 | 03. 07. 19 | 0.108 CHF | 0.208 CHF | |
Call | 1'375.00 USD | - | 0.1 | 04. 09. 19 | 0.604 CHF | 0.674 CHF |