www.goldman-sachs.ch is loading...

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produits retrouvés: 392 de
|
Résultats par page
Sous-jacent:
Or1'277.55 USD-0.65%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
2'000.00 USD
-
0.1
05. 06. 19
0.00 CHF
0.50 CHF
Call
1'750.00 USD
-
1
16. 12. 21
21.20 USD
30.20 USD
Call
1'700.00 USD
-
0.1
03. 06. 20
0.759 CHF
0.859 CHF
Call
1'700.00 USD
-
0.1
02. 12. 20
1.704 CHF
1.774 CHF
Call
1'700.00 USD
-
0.1
04. 12. 19
0.109 CHF
0.259 CHF
Call
1'650.00 USD
-
0.1
03. 06. 20
0.951 CHF
1.051 CHF
Call
1'600.00 USD
-
0.1
05. 06. 19
0.00 CHF
0.30 CHF
Call
1'600.00 USD
-
0.1
02. 12. 20
2.405 CHF
2.475 CHF
Call
1'600.00 USD
-
0.1
04. 12. 19
0.23 CHF
0.33 CHF
Call
1'600.00 USD
-
0.1
02. 09. 20
1.88 CHF
1.95 CHF
Call
1'600.00 USD
-
0.1
04. 09. 19
0.032 CHF
0.182 CHF
Call
1'600.00 USD
-
0.1
01. 12. 21
5.458 CHF
5.528 CHF
Call
1'600.00 USD
-
0.1
03. 06. 20
1.197 CHF
1.267 CHF
Call
1'600.00 USD
-
0.1
02. 06. 21
4.013 CHF
4.083 CHF
Call
1'550.00 USD
-
0.1
02. 12. 20
2.889 CHF
2.959 CHF
Call
1'550.00 USD
-
0.1
01. 12. 21
6.213 CHF
6.263 CHF
Call
1'550.00 USD
-
0.1
05. 06. 19
0.00 CHF
0.30 CHF
Call
1'550.00 USD
-
0.1
04. 09. 19
0.059 CHF
0.209 CHF
Call
1'550.00 USD
-
0.1
02. 06. 21
4.656 CHF
4.726 CHF
Call
1'550.00 USD
-
0.1
03. 06. 20
1.516 CHF
1.586 CHF
Call
1'550.00 USD
-
0.1
04. 12. 19
0.342 CHF
0.442 CHF
Call
1'500.00 USD
-
0.1
04. 09. 19
0.107 CHF
0.207 CHF
Call
1'500.00 USD
-
0.1
04. 12. 19
0.517 CHF
0.617 CHF
Put
1'500.00 USD
-
0.1
02. 12. 20
20.539 CHF
20.609 CHF
Call
1'500.00 USD
-
0.1
06. 11. 19
0.377 CHF
0.477 CHF
Call
1'500.00 USD
-
0.1
02. 10. 19
0.213 CHF
0.313 CHF
Call
1'500.00 USD
-
0.1
02. 06. 21
5.445 CHF
5.495 CHF
Call
1'500.00 USD
-
0.1
01. 12. 21
7.126 CHF
7.176 CHF
Put
1'500.00 USD
-
0.1
03. 06. 20
20.524 CHF
20.594 CHF
Call
1'500.00 USD
-
0.1
05. 06. 19
0.00 CHF
0.20 CHF
Call
1'500.00 USD
-
0.1
02. 12. 20
3.503 CHF
3.573 CHF
Put
1'500.00 USD
-
0.1
05. 06. 19
22.265 CHF
22.465 CHF
Call
1'500.00 USD
-
0.1
03. 06. 20
1.941 CHF
2.011 CHF
Call
1'500.00 USD
-
0.1
04. 03. 20
1.072 CHF
1.142 CHF
Put
1'500.00 USD
-
0.1
01. 12. 21
21.194 CHF
21.244 CHF
Call
1'500.00 USD
-
0.1
02. 09. 20
2.846 CHF
2.916 CHF
Put
1'500.00 USD
-
0.1
04. 12. 19
20.862 CHF
20.962 CHF
Call
1'450.00 USD
-
0.1
04. 09. 19
0.204 CHF
0.304 CHF
Call
1'450.00 USD
-
0.1
02. 09. 20
3.558 CHF
3.608 CHF
Put
1'450.00 USD
-
0.1
02. 12. 20
16.493 CHF
16.543 CHF
Call
1'450.00 USD
-
0.1
03. 07. 19
0.024 CHF
0.174 CHF
Call
1'450.00 USD
-
0.1
02. 10. 19
0.372 CHF
0.472 CHF
Call
1'450.00 USD
-
0.1
03. 06. 20
2.519 CHF
2.589 CHF
Call
1'450.00 USD
-
0.1
01. 12. 21
8.247 CHF
8.297 CHF
Put
1'450.00 USD
-
0.1
03. 06. 20
16.191 CHF
16.261 CHF
Call
1'450.00 USD
-
0.1
02. 12. 20
4.30 CHF
4.35 CHF
Call
1'450.00 USD
-
0.1
06. 11. 19
0.607 CHF
0.677 CHF
Call
1'450.00 USD
-
0.1
07. 08. 19
0.097 CHF
0.197 CHF
Call
1'450.00 USD
-
0.1
04. 03. 20
1.498 CHF
1.568 CHF
Call
1'450.00 USD
-
0.1
04. 12. 19
0.794 CHF
0.864 CHF
Call
1'450.00 USD
-
0.1
02. 06. 21
6.434 CHF
6.484 CHF
Call
1'450.00 USD
-
0.1
05. 06. 19
0.00 CHF
0.20 CHF
Put
1'450.00 USD
-
0.1
04. 12. 19
16.158 CHF
16.228 CHF
Call
1'425.00 USD
-
0.1
06. 11. 19
0.774 CHF
0.844 CHF
Call
1'425.00 USD
-
0.1
07. 08. 19
0.144 CHF
0.244 CHF
Call
1'425.00 USD
-
0.1
02. 10. 19
0.498 CHF
0.568 CHF
Call
1'425.00 USD
-
0.1
05. 06. 19
0.001 CHF
0.151 CHF
Call
1'425.00 USD
-
0.1
04. 09. 19
0.288 CHF
0.388 CHF
Call
1'425.00 USD
-
0.1
04. 12. 19
0.99 CHF
1.06 CHF
Call
1'425.00 USD
-
0.1
04. 03. 20
1.785 CHF
1.855 CHF
Call
1'425.00 USD
-
0.1
03. 07. 19
0.038 CHF
0.138 CHF
Call
1'400.00 USD
-
0.1
04. 09. 19
0.414 CHF
0.484 CHF
Call
1'400.00 USD
-
0.1
05. 06. 19
0.004 CHF
0.154 CHF
Put
1'400.00 USD
-
0.1
03. 07. 19
11.948 CHF
12.048 CHF
Put
1'400.00 USD
-
0.1
01. 12. 21
14.306 CHF
14.356 CHF
Put
1'400.00 USD
-
0.1
02. 10. 19
11.658 CHF
11.728 CHF
Put
1'400.00 USD
-
0.1
04. 12. 19
11.631 CHF
11.701 CHF
Call
1'400.00 USD
-
0.1
03. 06. 20
3.331 CHF
3.381 CHF
Call
1'400.00 USD
-
0.1
06. 11. 19
0.996 CHF
1.066 CHF
Put
1'400.00 USD
-
0.1
04. 09. 19
11.674 CHF
11.744 CHF
Put
1'400.00 USD
-
0.1
03. 06. 20
12.091 CHF
12.141 CHF
Put
1'400.00 USD
-
0.1
06. 11. 19
11.647 CHF
11.717 CHF
Call
1'400.00 USD
-
0.1
02. 06. 21
7.691 CHF
7.741 CHF
Call
1'400.00 USD
-
0.1
02. 09. 20
4.527 CHF
4.577 CHF
Put
1'400.00 USD
-
0.1
02. 09. 20
12.568 CHF
12.618 CHF
Call
1'400.00 USD
-
0.1
02. 12. 20
5.366 CHF
5.416 CHF
Put
1'400.00 USD
-
0.1
05. 06. 19
12.17 CHF
12.32 CHF
Call
1'400.00 USD
-
0.1
04. 12. 19
1.247 CHF
1.317 CHF
Put
1'400.00 USD
-
0.1
07. 08. 19
11.759 CHF
11.859 CHF
Put
1'400.00 USD
-
0.1
02. 06. 21
13.661 CHF
13.711 CHF
Put
1'400.00 USD
-
0.1
02. 12. 20
12.717 CHF
12.767 CHF
Call
1'400.00 USD
-
0.1
02. 10. 19
0.672 CHF
0.742 CHF
Call
1'400.00 USD
-
0.1
07. 08. 19
0.22 CHF
0.32 CHF
Call
1'400.00 USD
-
0.1
04. 03. 20
2.14 CHF
2.19 CHF
Call
1'400.00 USD
-
0.1
03. 07. 19
0.062 CHF
0.162 CHF
Call
1'400.00 USD
-
0.1
01. 12. 21
9.627 CHF
9.677 CHF
Put
1'400.00 USD
-
0.1
04. 03. 20
11.678 CHF
11.728 CHF
Put
1'375.00 USD
-
0.1
03. 07. 19
9.476 CHF
9.576 CHF
Put
1'375.00 USD
-
0.1
07. 08. 19
9.376 CHF
9.446 CHF
Put
1'375.00 USD
-
0.1
02. 10. 19
9.401 CHF
9.471 CHF
Call
1'375.00 USD
-
0.1
07. 08. 19
0.349 CHF
0.419 CHF
Call
1'375.00 USD
-
0.1
02. 10. 19
0.917 CHF
0.987 CHF
Put
1'375.00 USD
-
0.1
05. 06. 19
9.655 CHF
9.805 CHF
Call
1'375.00 USD
-
0.1
05. 06. 19
0.012 CHF
0.162 CHF
Call
1'375.00 USD
-
0.1
04. 03. 20
2.585 CHF
2.635 CHF
Call
1'375.00 USD
-
0.1
04. 12. 19
1.587 CHF
1.657 CHF
Put
1'375.00 USD
-
0.1
04. 09. 19
9.356 CHF
9.426 CHF
Put
1'375.00 USD
-
0.1
04. 12. 19
9.482 CHF
9.552 CHF
Call
1'375.00 USD
-
0.1
03. 07. 19
0.108 CHF
0.208 CHF
Call
1'375.00 USD
-
0.1
04. 09. 19
0.604 CHF
0.674 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.197 secondes