www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Toutes les classes d'actifs
  • Toutes les classes d'actifs
  • Actions
  • FX
  • Matières premières
Tous les pays
  • Tous les pays
Tous les marchés
  • Tous les marchés
  • Swissquote
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produits retrouvés: 359 de
|
Résultats par page
Sous-jacent:
Or1’923.90 USD-0.22%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
2’750.00 USD
-
0.1
06. 09. 23
0.941 CHF
1.141 CHF
Call
2’750.00 USD
-
0.1
07. 06. 23
0.137 CHF
0.337 CHF
Call
2’750.00 USD
-
0.1
06. 12. 23
2.224 CHF
2.424 CHF
Call
2’625.00 USD
-
0.1
01. 03. 23
0.001 CHF
0.201 CHF
Call
2’500.00 USD
-
0.1
07. 06. 23
0.436 CHF
0.636 CHF
Call
2’500.00 USD
-
0.1
04. 12. 24
10.315 CHF
10.515 CHF
Call
2’500.00 USD
-
0.1
01. 03. 23
0.001 CHF
0.201 CHF
Call
2’500.00 USD
-
0.1
06. 09. 23
1.788 CHF
1.988 CHF
Call
2’500.00 USD
-
0.1
04. 09. 24
8.645 CHF
8.845 CHF
Call
2’500.00 USD
-
0.1
06. 12. 23
3.561 CHF
3.761 CHF
Call
2’500.00 USD
-
0.1
05. 06. 24
7.00 CHF
7.20 CHF
Call
2’437.50 USD
-
0.1
01. 03. 23
0.001 CHF
0.201 CHF
Call
2’375.00 USD
-
0.1
06. 09. 23
2.55 CHF
2.75 CHF
Call
2’375.00 USD
-
0.1
04. 12. 24
12.239 CHF
12.439 CHF
Call
2’375.00 USD
-
0.1
07. 06. 23
0.798 CHF
0.998 CHF
Call
2’375.00 USD
-
0.1
06. 12. 23
4.646 CHF
4.846 CHF
Call
2’375.00 USD
-
0.1
01. 03. 23
0.001 CHF
0.201 CHF
Call
2’312.50 USD
-
0.1
01. 03. 23
0.003 CHF
0.203 CHF
Call
2’250.00 USD
-
0.1
04. 12. 24
14.707 CHF
14.907 CHF
Call
2’250.00 USD
-
0.1
06. 03. 24
8.57 CHF
8.77 CHF
Call
2’250.00 USD
-
0.1
05. 07. 23
2.131 CHF
2.331 CHF
Put
2’250.00 USD
-
0.1
01. 03. 23
29.33 CHF
29.53 CHF
Put
2’250.00 USD
-
0.1
06. 09. 23
27.78 CHF
27.98 CHF
Call
2’250.00 USD
-
0.1
06. 09. 23
3.732 CHF
3.932 CHF
Call
2’250.00 USD
-
0.1
01. 03. 23
0.011 CHF
0.211 CHF
Call
2’250.00 USD
-
0.1
04. 09. 24
12.749 CHF
12.949 CHF
Call
2’250.00 USD
-
0.1
05. 06. 24
10.72 CHF
10.92 CHF
Call
2’250.00 USD
-
0.1
02. 08. 23
2.827 CHF
3.027 CHF
Put
2’250.00 USD
-
0.1
07. 06. 23
28.07 CHF
28.27 CHF
Put
2’250.00 USD
-
0.1
06. 12. 23
27.79 CHF
27.99 CHF
Call
2’250.00 USD
-
0.1
06. 12. 23
6.20 CHF
6.40 CHF
Call
2’250.00 USD
-
0.1
04. 10. 23
4.486 CHF
4.686 CHF
Call
2’250.00 USD
-
0.1
07. 06. 23
1.478 CHF
1.678 CHF
Call
2’187.50 USD
-
0.1
02. 08. 23
3.564 CHF
3.764 CHF
Call
2’187.50 USD
-
0.1
04. 10. 23
5.386 CHF
5.586 CHF
Call
2’187.50 USD
-
0.1
06. 09. 23
4.563 CHF
4.763 CHF
Call
2’187.50 USD
-
0.1
06. 12. 23
7.25 CHF
7.45 CHF
Call
2’187.50 USD
-
0.1
01. 03. 23
0.041 CHF
0.241 CHF
Put
2’125.00 USD
-
0.1
01. 03. 23
17.95 CHF
18.15 CHF
Put
2’125.00 USD
-
0.1
06. 09. 23
18.48 CHF
18.68 CHF
Call
2’125.00 USD
-
0.1
06. 09. 23
5.631 CHF
5.831 CHF
Put
2’125.00 USD
-
0.1
04. 10. 23
18.651 CHF
18.851 CHF
Call
2’125.00 USD
-
0.1
01. 03. 23
0.131 CHF
0.331 CHF
Call
2’125.00 USD
-
0.1
04. 10. 23
6.525 CHF
6.725 CHF
Call
2’125.00 USD
-
0.1
05. 07. 23
3.644 CHF
3.844 CHF
Call
2’125.00 USD
-
0.1
05. 04. 23
0.888 CHF
1.038 CHF
Call
2’125.00 USD
-
0.1
01. 02. 23
0.001 CHF
0.301 CHF
Call
2’125.00 USD
-
0.1
04. 09. 24
15.828 CHF
16.028 CHF
Call
2’125.00 USD
-
0.1
15. 03. 23
0.398 CHF
0.548 CHF
Call
2’125.00 USD
-
0.1
05. 06. 24
13.66 CHF
13.86 CHF
Put
2’125.00 USD
-
0.1
07. 06. 23
18.03 CHF
18.23 CHF
Put
2’125.00 USD
-
0.1
06. 12. 23
19.10 CHF
19.30 CHF
Call
2’125.00 USD
-
0.1
06. 12. 23
8.55 CHF
8.75 CHF
Call
2’125.00 USD
-
0.1
03. 05. 23
1.658 CHF
1.808 CHF
Call
2’125.00 USD
-
0.1
07. 06. 23
2.779 CHF
2.979 CHF
Call
2’125.00 USD
-
0.1
02. 08. 23
4.531 CHF
4.731 CHF
Call
2’125.00 USD
-
0.1
08. 03. 23
0.229 CHF
0.379 CHF
Call
2’125.00 USD
-
0.1
06. 03. 24
11.28 CHF
11.48 CHF
Call
2’125.00 USD
-
0.1
04. 12. 24
17.869 CHF
18.069 CHF
Put
2’062.50 USD
-
0.1
04. 10. 23
14.563 CHF
14.763 CHF
Call
2’062.50 USD
-
0.1
03. 05. 23
2.533 CHF
2.683 CHF
Call
2’062.50 USD
-
0.1
04. 10. 23
8.014 CHF
8.214 CHF
Call
2’062.50 USD
-
0.1
06. 09. 23
7.041 CHF
7.241 CHF
Call
2’062.50 USD
-
0.1
01. 03. 23
0.387 CHF
0.537 CHF
Call
2’062.50 USD
-
0.1
08. 03. 23
0.57 CHF
0.72 CHF
Call
2’062.50 USD
-
0.1
01. 02. 23
0.001 CHF
0.301 CHF
Call
2’062.50 USD
-
0.1
05. 04. 23
1.555 CHF
1.705 CHF
Put
2’062.50 USD
-
0.1
01. 03. 23
12.47 CHF
12.62 CHF
Put
2’062.50 USD
-
0.1
06. 12. 23
15.208 CHF
15.408 CHF
Call
2’062.50 USD
-
0.1
05. 07. 23
4.838 CHF
5.038 CHF
Call
2’062.50 USD
-
0.1
22. 02. 23
0.241 CHF
0.441 CHF
Call
2’062.50 USD
-
0.1
06. 12. 23
10.192 CHF
10.392 CHF
Call
2’062.50 USD
-
0.1
15. 03. 23
0.845 CHF
0.995 CHF
Call
2’062.50 USD
-
0.1
07. 06. 23
3.846 CHF
4.046 CHF
Call
2’062.50 USD
-
0.1
02. 08. 23
5.834 CHF
6.034 CHF
Put
2’000.00 USD
-
0.1
04. 12. 24
15.627 CHF
15.827 CHF
Put
2’000.00 USD
-
0.1
15. 02. 23
7.226 CHF
7.426 CHF
Put
2’000.00 USD
-
0.1
03. 05. 23
8.675 CHF
8.825 CHF
Call
2’000.00 USD
-
0.1
06. 09. 23
8.93 CHF
9.13 CHF
Put
2’000.00 USD
-
0.1
08. 03. 23
7.525 CHF
7.675 CHF
Put
2’000.00 USD
-
0.1
04. 10. 23
10.948 CHF
11.148 CHF
Call
2’000.00 USD
-
0.1
22. 02. 23
0.795 CHF
0.995 CHF
Put
2’000.00 USD
-
0.1
06. 12. 23
11.76 CHF
11.96 CHF
Call
2’000.00 USD
-
0.1
01. 03. 23
1.068 CHF
1.218 CHF
Call
2’000.00 USD
-
0.1
04. 09. 24
20.133 CHF
20.333 CHF
Call
2’000.00 USD
-
0.1
15. 03. 23
1.766 CHF
1.916 CHF
Call
2’000.00 USD
-
0.1
06. 03. 24
15.27 CHF
15.47 CHF
Put
2’000.00 USD
-
0.1
01. 02. 23
7.01 CHF
7.31 CHF
Put
2’000.00 USD
-
0.1
07. 06. 23
9.32 CHF
9.47 CHF
Call
2’000.00 USD
-
0.1
15. 02. 23
0.566 CHF
0.766 CHF
Call
2’000.00 USD
-
0.1
02. 08. 23
7.628 CHF
7.828 CHF
Put
2’000.00 USD
-
0.1
05. 06. 24
13.79 CHF
13.99 CHF
Put
2’000.00 USD
-
0.1
04. 09. 24
14.661 CHF
14.861 CHF
Put
2’000.00 USD
-
0.1
05. 04. 23
8.099 CHF
8.249 CHF
Call
2’000.00 USD
-
0.1
03. 05. 23
3.883 CHF
4.033 CHF
Put
2’000.00 USD
-
0.1
22. 02. 23
7.291 CHF
7.491 CHF
Put
2’000.00 USD
-
0.1
05. 07. 23
9.743 CHF
9.943 CHF
Call
2’000.00 USD
-
0.1
06. 12. 23
12.27 CHF
12.47 CHF
Put
2’000.00 USD
-
0.1
15. 03. 23
7.754 CHF
7.904 CHF
Put
2’000.00 USD
-
0.1
06. 09. 23
10.59 CHF
10.79 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
© Copyright 1998 - 2023 Goldman Sachs International | Smartbroker Holding AG
Ce site a été créé en 0.582 secondes