- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
- Taux d'intérêt
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Scoach (Zürich)
- Swissquote
Produits retrouvés: 374 de 50414
| 
Résultats par page
Sous-jacent:
| Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
|---|---|---|---|---|---|---|---|
Call | 1'800.00 USD | - | 0.1 | 02. 06. 21 | 4.594 CHF | 4.664 CHF | |
Call | 1'750.00 USD | - | 1 | 16. 12. 21 | 52.75 USD | 61.75 USD | |
Call | 1'700.00 USD | - | 0.1 | 02. 12. 20 | 3.957 CHF | 4.027 CHF | |
Call | 1'700.00 USD | - | 0.1 | 02. 09. 20 | 3.072 CHF | 3.142 CHF | |
Call | 1'700.00 USD | - | 0.1 | 02. 06. 21 | 5.821 CHF | 5.891 CHF | |
Call | 1'700.00 USD | - | 0.1 | 03. 03. 21 | 5.042 CHF | 5.112 CHF | |
Call | 1'700.00 USD | - | 0.1 | 03. 06. 20 | 2.265 CHF | 2.335 CHF | |
Call | 1'650.00 USD | - | 0.1 | 03. 03. 21 | 5.782 CHF | 5.852 CHF | |
Call | 1'650.00 USD | - | 0.1 | 03. 06. 20 | 2.755 CHF | 2.825 CHF | |
Call | 1'650.00 USD | - | 0.1 | 04. 03. 20 | 1.888 CHF | 1.958 CHF | |
Call | 1'650.00 USD | - | 0.1 | 02. 06. 21 | 6.614 CHF | 6.684 CHF | |
Call | 1'600.00 USD | - | 0.1 | 02. 06. 21 | 7.574 CHF | 7.624 CHF | |
Call | 1'600.00 USD | - | 0.1 | 02. 09. 20 | 4.38 CHF | 4.45 CHF | |
Call | 1'600.00 USD | - | 0.1 | 03. 06. 20 | 3.394 CHF | 3.464 CHF | |
Call | 1'600.00 USD | - | 0.1 | 04. 03. 20 | 2.434 CHF | 2.504 CHF | |
Call | 1'600.00 USD | - | 0.1 | 01. 12. 21 | 9.516 CHF | 9.566 CHF | |
Call | 1'600.00 USD | - | 0.1 | 03. 03. 21 | 6.687 CHF | 6.737 CHF | |
Call | 1'600.00 USD | - | 0.1 | 02. 12. 20 | 5.432 CHF | 5.482 CHF | |
Call | 1'600.00 USD | - | 0.1 | 01. 04. 20 | 2.759 CHF | 2.829 CHF | |
Call | 1'600.00 USD | - | 0.1 | 04. 12. 19 | 1.388 CHF | 1.458 CHF | |
Call | 1'600.00 USD | - | 0.1 | 05. 02. 20 | 2.119 CHF | 2.189 CHF | |
Call | 1'575.00 USD | - | 0.1 | 03. 06. 20 | 3.782 CHF | 3.852 CHF | |
Call | 1'575.00 USD | - | 0.1 | 04. 03. 20 | 2.773 CHF | 2.843 CHF | |
Call | 1'550.00 USD | - | 0.1 | 02. 12. 20 | 6.476 CHF | 6.526 CHF | |
Call | 1'550.00 USD | - | 0.1 | 04. 09. 19 | 0.503 CHF | 0.573 CHF | |
Call | 1'550.00 USD | - | 0.1 | 01. 04. 20 | 3.531 CHF | 3.601 CHF | |
Call | 1'550.00 USD | - | 0.1 | 06. 11. 19 | 1.58 CHF | 1.65 CHF | |
Call | 1'550.00 USD | - | 0.1 | 04. 03. 20 | 3.168 CHF | 3.238 CHF | |
Call | 1'550.00 USD | - | 0.1 | 03. 03. 21 | 7.804 CHF | 7.854 CHF | |
Call | 1'550.00 USD | - | 0.1 | 03. 06. 20 | 4.23 CHF | 4.28 CHF | |
Call | 1'550.00 USD | - | 0.1 | 01. 12. 21 | 10.789 CHF | 10.839 CHF | |
Call | 1'550.00 USD | - | 0.1 | 02. 06. 21 | 8.747 CHF | 8.797 CHF | |
Call | 1'550.00 USD | - | 0.1 | 02. 10. 19 | 1.001 CHF | 1.071 CHF | |
Call | 1'550.00 USD | - | 0.1 | 05. 02. 20 | 2.818 CHF | 2.888 CHF | |
Call | 1'550.00 USD | - | 0.1 | 02. 09. 20 | 5.322 CHF | 5.372 CHF | |
Call | 1'550.00 USD | - | 0.1 | 04. 12. 19 | 1.974 CHF | 2.044 CHF | |
Call | 1'525.00 USD | - | 0.1 | 06. 11. 19 | 1.935 CHF | 2.005 CHF | |
Call | 1'525.00 USD | - | 0.1 | 05. 02. 20 | 3.271 CHF | 3.321 CHF | |
Call | 1'525.00 USD | - | 0.1 | 03. 06. 20 | 4.761 CHF | 4.811 CHF | |
Call | 1'525.00 USD | - | 0.1 | 01. 04. 20 | 4.017 CHF | 4.067 CHF | |
Call | 1'525.00 USD | - | 0.1 | 04. 12. 19 | 2.364 CHF | 2.434 CHF | |
Call | 1'525.00 USD | - | 0.1 | 04. 03. 20 | 3.643 CHF | 3.693 CHF | |
Call | 1'500.00 USD | - | 0.1 | 04. 03. 20 | 4.205 CHF | 4.255 CHF | |
Call | 1'500.00 USD | - | 0.1 | 21. 08. 19 | 0.744 CHF | 0.814 CHF | |
Put | 1'500.00 USD | - | 0.1 | 04. 03. 20 | 9.39 CHF | 9.44 CHF | |
Call | 1'500.00 USD | - | 0.1 | 01. 04. 20 | 4.596 CHF | 4.646 CHF | |
Put | 1'500.00 USD | - | 0.1 | 03. 03. 21 | 12.223 CHF | 12.273 CHF | |
Call | 1'500.00 USD | - | 0.1 | 06. 11. 19 | 2.382 CHF | 2.432 CHF | |
Call | 1'500.00 USD | - | 0.1 | 24. 07. 19 | 0.015 CHF | 0.165 CHF | |
Call | 1'500.00 USD | - | 0.1 | 07. 08. 19 | 0.431 CHF | 0.501 CHF | |
Call | 1'500.00 USD | - | 0.1 | 02. 09. 20 | 6.571 CHF | 6.621 CHF | |
Call | 1'500.00 USD | - | 0.1 | 03. 06. 20 | 5.373 CHF | 5.423 CHF | |
Put | 1'500.00 USD | - | 0.1 | 04. 12. 19 | 8.843 CHF | 8.893 CHF | |
Call | 1'500.00 USD | - | 0.1 | 05. 02. 20 | 3.814 CHF | 3.864 CHF | |
Put | 1'500.00 USD | - | 0.1 | 01. 04. 20 | 9.571 CHF | 9.621 CHF | |
Call | 1'500.00 USD | - | 0.1 | 04. 09. 19 | 1.021 CHF | 1.091 CHF | |
Call | 1'500.00 USD | - | 0.1 | 02. 12. 20 | 7.807 CHF | 7.857 CHF | |
Put | 1'500.00 USD | - | 0.1 | 05. 02. 20 | 9.226 CHF | 9.276 CHF | |
Put | 1'500.00 USD | - | 0.1 | 02. 12. 20 | 11.31 CHF | 11.36 CHF | |
Call | 1'500.00 USD | - | 0.1 | 28. 08. 19 | 0.893 CHF | 0.963 CHF | |
Put | 1'500.00 USD | - | 0.1 | 02. 09. 20 | 10.559 CHF | 10.609 CHF | |
Put | 1'500.00 USD | - | 0.1 | 02. 06. 21 | 12.724 CHF | 12.774 CHF | |
Call | 1'500.00 USD | - | 0.1 | 02. 06. 21 | 10.193 CHF | 10.243 CHF | |
Call | 1'500.00 USD | - | 0.1 | 31. 07. 19 | 0.115 CHF | 0.215 CHF | |
Call | 1'500.00 USD | - | 0.1 | 14. 08. 19 | 0.592 CHF | 0.662 CHF | |
Put | 1'500.00 USD | - | 0.1 | 01. 12. 21 | 13.82 CHF | 13.87 CHF | |
Call | 1'500.00 USD | - | 0.1 | 04. 12. 19 | 2.85 CHF | 2.90 CHF | |
Call | 1'500.00 USD | - | 0.1 | 01. 12. 21 | 12.316 CHF | 12.366 CHF | |
Put | 1'500.00 USD | - | 0.1 | 03. 06. 20 | 9.915 CHF | 9.965 CHF | |
Call | 1'500.00 USD | - | 0.1 | 03. 03. 21 | 9.211 CHF | 9.261 CHF | |
Call | 1'500.00 USD | - | 0.1 | 02. 10. 19 | 1.684 CHF | 1.754 CHF | |
Call | 1'475.00 USD | - | 0.1 | 28. 08. 19 | 1.308 CHF | 1.378 CHF | |
Put | 1'475.00 USD | - | 0.1 | 03. 06. 20 | 8.231 CHF | 8.281 CHF | |
Call | 1'475.00 USD | - | 0.1 | 31. 07. 19 | 0.288 CHF | 0.358 CHF | |
Call | 1'475.00 USD | - | 0.1 | 14. 08. 19 | 0.957 CHF | 1.027 CHF | |
Call | 1'475.00 USD | - | 0.1 | 02. 10. 19 | 2.193 CHF | 2.243 CHF | |
Call | 1'475.00 USD | - | 0.1 | 04. 12. 19 | 3.448 CHF | 3.498 CHF | |
Call | 1'475.00 USD | - | 0.1 | 04. 03. 20 | 4.875 CHF | 4.925 CHF | |
Put | 1'475.00 USD | - | 0.1 | 04. 03. 20 | 7.638 CHF | 7.688 CHF | |
Call | 1'475.00 USD | - | 0.1 | 21. 08. 19 | 1.142 CHF | 1.212 CHF | |
Call | 1'475.00 USD | - | 0.1 | 01. 04. 20 | 5.285 CHF | 5.335 CHF | |
Call | 1'475.00 USD | - | 0.1 | 24. 07. 19 | 0.043 CHF | 0.143 CHF | |
Call | 1'475.00 USD | - | 0.1 | 07. 08. 19 | 0.75 CHF | 0.82 CHF | |
Call | 1'475.00 USD | - | 0.1 | 04. 09. 19 | 1.463 CHF | 1.533 CHF | |
Call | 1'475.00 USD | - | 0.1 | 06. 11. 19 | 2.947 CHF | 2.997 CHF | |
Call | 1'475.00 USD | - | 0.1 | 05. 02. 20 | 4.472 CHF | 4.522 CHF | |
Call | 1'475.00 USD | - | 0.1 | 03. 06. 20 | 6.101 CHF | 6.151 CHF | |
Put | 1'475.00 USD | - | 0.1 | 01. 04. 20 | 7.844 CHF | 7.894 CHF | |
Put | 1'450.00 USD | - | 0.1 | 07. 08. 19 | 3.556 CHF | 3.606 CHF | |
Put | 1'450.00 USD | - | 0.1 | 04. 09. 19 | 4.076 CHF | 4.126 CHF | |
Put | 1'450.00 USD | - | 0.1 | 06. 11. 19 | 5.059 CHF | 5.109 CHF | |
Call | 1'450.00 USD | - | 0.1 | 21. 08. 19 | 1.726 CHF | 1.776 CHF | |
Put | 1'450.00 USD | - | 0.1 | 04. 03. 20 | 6.041 CHF | 6.091 CHF | |
Call | 1'450.00 USD | - | 0.1 | 01. 04. 20 | 6.121 CHF | 6.171 CHF | |
Put | 1'450.00 USD | - | 0.1 | 03. 03. 21 | 9.274 CHF | 9.324 CHF | |
Call | 1'450.00 USD | - | 0.1 | 24. 07. 19 | 0.194 CHF | 0.264 CHF | |
Call | 1'450.00 USD | - | 0.1 | 14. 08. 19 | 1.52 CHF | 1.57 CHF | |
Call | 1'450.00 USD | - | 0.1 | 02. 06. 21 | 12.002 CHF | 12.052 CHF | |
Call | 1'450.00 USD | - | 0.1 | 03. 06. 20 | 6.969 CHF | 7.019 CHF | |
Put | 1'450.00 USD | - | 0.1 | 04. 12. 19 | 5.331 CHF | 5.381 CHF |