www.goldman-sachs.ch is loading...

Note de crédit de Goldman Sachs Group (S&P/Moody's): BBB+/A3 | GS Worldwide | Edition

Hotline 044 / 224 11 44

Contact

SMI 10'137.78 -1.55%
Euro STOXX 50® 3'348.60 -2.29%
S&P 500® - -
EUR/CHF 0.9514 0.04%
GOLD 1'644.10 -1.72%
Silber 18.88 0.00%

La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Produits retrouvés: 308 de

Résultats par page

Sous-jacent:

Or1'644.10 USD-1.72%

Valor	Type	Prix d'exercice	Oméga	Ratio	Echéance	Achat	Vente
58939841	Call	2'750.00 USD	-	0.1	07. 12. 22	0.001 CHF	0.201 CHF
116398709	Call	2'750.00 USD	-	0.1	07. 06. 23	0.702 CHF	0.902 CHF
116398711	Call	2'750.00 USD	-	0.1	06. 12. 23	2.188 CHF	2.388 CHF
116398710	Call	2'750.00 USD	-	0.1	06. 09. 23	1.414 CHF	1.614 CHF
116398708	Call	2'625.00 USD	-	0.1	01. 03. 23	0.268 CHF	0.468 CHF
116398707	Call	2'500.00 USD	-	0.1	06. 09. 23	2.019 CHF	2.219 CHF
118502197	Call	2'500.00 USD	-	0.1	05. 06. 24	5.155 CHF	5.355 CHF
116397592	Call	2'500.00 USD	-	0.1	06. 12. 23	3.036 CHF	3.236 CHF
116398704	Call	2'500.00 USD	-	0.1	02. 11. 22	0.00 CHF	0.15 CHF
116398706	Call	2'500.00 USD	-	0.1	07. 06. 23	1.077 CHF	1.277 CHF
57876711	Call	2'500.00 USD	-	0.1	07. 12. 22	0.006 CHF	0.156 CHF
116398703	Call	2'500.00 USD	-	0.1	05. 10. 22	0.00 CHF	0.30 CHF
116398705	Call	2'500.00 USD	-	0.1	01. 03. 23	0.353 CHF	0.553 CHF
116398702	Call	2'437.50 USD	-	0.1	01. 03. 23	0.41 CHF	0.61 CHF
116398696	Call	2'375.00 USD	-	0.1	05. 10. 22	0.00 CHF	0.30 CHF
116398698	Call	2'375.00 USD	-	0.1	01. 03. 23	0.48 CHF	0.68 CHF
116398700	Call	2'375.00 USD	-	0.1	06. 09. 23	2.482 CHF	2.682 CHF
58939840	Call	2'375.00 USD	-	0.1	07. 12. 22	0.016 CHF	0.166 CHF
116398697	Call	2'375.00 USD	-	0.1	02. 11. 22	0.00 CHF	0.15 CHF
116398699	Call	2'375.00 USD	-	0.1	07. 06. 23	1.379 CHF	1.579 CHF
116398701	Call	2'375.00 USD	-	0.1	06. 12. 23	3.664 CHF	3.864 CHF
116398690	Call	2'312.50 USD	-	0.1	05. 10. 22	0.00 CHF	0.30 CHF
116398692	Call	2'312.50 USD	-	0.1	07. 12. 22	0.027 CHF	0.177 CHF
116398691	Call	2'312.50 USD	-	0.1	02. 11. 22	0.00 CHF	0.15 CHF
116398693	Call	2'312.50 USD	-	0.1	01. 03. 23	0.568 CHF	0.768 CHF
112343824	Call	2'250.00 USD	-	0.1	01. 03. 23	0.683 CHF	0.883 CHF
112356917	Call	2'250.00 USD	-	0.1	06. 09. 23	3.12 CHF	3.32 CHF
58939881	Put	2'250.00 USD	-	0.1	07. 12. 22	58.101 CHF	58.251 CHF
57876709	Call	2'250.00 USD	-	0.1	07. 12. 22	0.043 CHF	0.193 CHF
118501467	Call	2'250.00 USD	-	0.1	06. 03. 24	5.933 CHF	6.133 CHF
116397590	Call	2'250.00 USD	-	0.1	05. 10. 22	0.00 CHF	0.30 CHF
116398756	Put	2'250.00 USD	-	0.1	05. 10. 22	59.402 CHF	59.702 CHF
116398758	Put	2'250.00 USD	-	0.1	01. 03. 23	56.445 CHF	56.645 CHF
116398760	Put	2'250.00 USD	-	0.1	06. 09. 23	53.531 CHF	53.731 CHF
112343825	Call	2'250.00 USD	-	0.1	07. 06. 23	1.861 CHF	2.061 CHF
112356918	Call	2'250.00 USD	-	0.1	06. 12. 23	4.519 CHF	4.719 CHF
118501468	Call	2'250.00 USD	-	0.1	05. 06. 24	7.302 CHF	7.502 CHF
116397591	Call	2'250.00 USD	-	0.1	02. 11. 22	0.001 CHF	0.151 CHF
116398757	Put	2'250.00 USD	-	0.1	02. 11. 22	58.85 CHF	59.00 CHF
116398759	Put	2'250.00 USD	-	0.1	07. 06. 23	54.78 CHF	54.98 CHF
116398761	Put	2'250.00 USD	-	0.1	06. 12. 23	52.554 CHF	52.754 CHF
116398681	Call	2'187.50 USD	-	0.1	02. 11. 22	0.003 CHF	0.153 CHF
116398680	Call	2'187.50 USD	-	0.1	05. 10. 22	0.00 CHF	0.30 CHF
116398682	Call	2'187.50 USD	-	0.1	01. 03. 23	0.823 CHF	1.023 CHF
116397589	Call	2'187.50 USD	-	0.1	07. 12. 22	0.069 CHF	0.219 CHF
116398750	Put	2'125.00 USD	-	0.1	05. 10. 22	47.133 CHF	47.433 CHF
116398752	Put	2'125.00 USD	-	0.1	01. 03. 23	44.713 CHF	44.913 CHF
118501465	Call	2'125.00 USD	-	0.1	06. 03. 24	7.359 CHF	7.559 CHF
116398754	Put	2'125.00 USD	-	0.1	06. 09. 23	42.727 CHF	42.927 CHF
112357774	Call	2'125.00 USD	-	0.1	05. 10. 22	0.00 CHF	0.30 CHF
116397005	Call	2'125.00 USD	-	0.1	02. 11. 22	0.007 CHF	0.157 CHF
112343823	Call	2'125.00 USD	-	0.1	07. 06. 23	2.538 CHF	2.738 CHF
112356916	Call	2'125.00 USD	-	0.1	06. 12. 23	5.708 CHF	5.908 CHF
58939879	Put	2'125.00 USD	-	0.1	07. 12. 22	45.984 CHF	46.134 CHF
119773613	Call	2'125.00 USD	-	0.1	05. 04. 23	1.532 CHF	1.732 CHF
116398751	Put	2'125.00 USD	-	0.1	02. 11. 22	46.628 CHF	46.778 CHF
118501464	Call	2'125.00 USD	-	0.1	01. 02. 23	0.605 CHF	0.805 CHF
57876706	Call	2'125.00 USD	-	0.1	07. 12. 22	0.109 CHF	0.259 CHF
116398753	Put	2'125.00 USD	-	0.1	07. 06. 23	43.576 CHF	43.776 CHF
118501466	Call	2'125.00 USD	-	0.1	05. 06. 24	8.908 CHF	9.108 CHF
116398755	Put	2'125.00 USD	-	0.1	06. 12. 23	42.164 CHF	42.364 CHF
112343822	Call	2'125.00 USD	-	0.1	01. 03. 23	1.016 CHF	1.216 CHF
112356915	Call	2'125.00 USD	-	0.1	06. 09. 23	4.047 CHF	4.247 CHF
116398743	Put	2'062.50 USD	-	0.1	07. 12. 22	39.957 CHF	40.107 CHF
118501463	Call	2'062.50 USD	-	0.1	07. 06. 23	2.953 CHF	3.153 CHF
112356914	Call	2'062.50 USD	-	0.1	07. 12. 22	0.173 CHF	0.323 CHF
116398742	Put	2'062.50 USD	-	0.1	02. 11. 22	40.523 CHF	40.673 CHF
116398744	Put	2'062.50 USD	-	0.1	01. 03. 23	38.939 CHF	39.139 CHF
118501462	Call	2'062.50 USD	-	0.1	01. 02. 23	0.796 CHF	0.996 CHF
112357773	Call	2'062.50 USD	-	0.1	05. 10. 22	0.00 CHF	0.30 CHF
116397004	Call	2'062.50 USD	-	0.1	02. 11. 22	0.016 CHF	0.166 CHF
116398741	Put	2'062.50 USD	-	0.1	05. 10. 22	41.004 CHF	41.304 CHF
116398668	Call	2'062.50 USD	-	0.1	01. 03. 23	1.262 CHF	1.462 CHF
118501510	Put	2'000.00 USD	-	0.1	06. 03. 24	32.192 CHF	32.392 CHF
118501461	Call	2'000.00 USD	-	0.1	05. 06. 24	11.064 CHF	11.264 CHF
112356949	Put	2'000.00 USD	-	0.1	06. 09. 23	32.37 CHF	32.57 CHF
119773612	Call	2'000.00 USD	-	0.1	05. 04. 23	2.29 CHF	2.49 CHF
57876703	Call	2'000.00 USD	-	0.1	07. 12. 22	0.279 CHF	0.429 CHF
112357772	Call	2'000.00 USD	-	0.1	05. 10. 22	0.00 CHF	0.30 CHF
116397610	Put	2'000.00 USD	-	0.1	02. 11. 22	34.434 CHF	34.584 CHF
112356912	Call	2'000.00 USD	-	0.1	06. 09. 23	5.441 CHF	5.641 CHF
116397003	Call	2'000.00 USD	-	0.1	02. 11. 22	0.037 CHF	0.187 CHF
112343821	Call	2'000.00 USD	-	0.1	07. 06. 23	3.62 CHF	3.82 CHF
112343861	Put	2'000.00 USD	-	0.1	01. 03. 23	33.263 CHF	33.463 CHF
118501509	Put	2'000.00 USD	-	0.1	01. 02. 23	33.43 CHF	33.58 CHF
118501460	Call	2'000.00 USD	-	0.1	06. 03. 24	9.319 CHF	9.519 CHF
118501511	Put	2'000.00 USD	-	0.1	05. 06. 24	32.121 CHF	32.321 CHF
112356950	Put	2'000.00 USD	-	0.1	06. 12. 23	32.284 CHF	32.484 CHF
112357794	Put	2'000.00 USD	-	0.1	05. 10. 22	34.879 CHF	35.179 CHF
119775277	Call	2'000.00 USD	-	0.1	03. 05. 23	2.813 CHF	3.013 CHF
112343820	Call	2'000.00 USD	-	0.1	01. 03. 23	1.613 CHF	1.813 CHF
112356913	Call	2'000.00 USD	-	0.1	06. 12. 23	7.415 CHF	7.615 CHF
118501459	Call	2'000.00 USD	-	0.1	01. 02. 23	1.07 CHF	1.22 CHF
57876741	Put	2'000.00 USD	-	0.1	07. 12. 22	33.965 CHF	34.115 CHF
112343862	Put	2'000.00 USD	-	0.1	07. 06. 23	32.817 CHF	33.017 CHF
112357793	Put	1'937.50 USD	-	0.1	07. 12. 22	28.058 CHF	28.208 CHF
119775276	Call	1'937.50 USD	-	0.1	06. 09. 23	6.40 CHF	6.60 CHF
118501507	Put	1'937.50 USD	-	0.1	01. 02. 23	27.77 CHF	27.92 CHF
116398728	Put	1'937.50 USD	-	0.1	01. 03. 23	27.721 CHF	27.921 CHF
118501455	Call	1'937.50 USD	-	0.1	07. 06. 23	4.333 CHF	4.533 CHF