www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produits retrouvés: 232 de 13145
|
Résultats par page
Sous-jacent:
Lonza Group539.20 CHF2.35%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
640.00 CHF
7.94x
0.1
18. 06. 21
1.674 CHF
1.874 CHF
Call
640.00 CHF
6.86x
0.1
17. 09. 21
2.154 CHF
2.454 CHF
Call
600.00 CHF
10.02x
0.1
18. 12. 20
1.435 CHF
1.635 CHF
Call
600.00 CHF
7.00x
0.1
18. 06. 21
2.729 CHF
2.929 CHF
Call
600.00 CHF
7.99x
0.1
19. 03. 21
2.172 CHF
2.372 CHF
Call
600.00 CHF
6.26x
0.1
17. 09. 21
3.278 CHF
3.478 CHF
Call
580.00 CHF
7.38x
0.1
19. 03. 21
2.846 CHF
3.046 CHF
Call
580.00 CHF
6.51x
0.1
18. 06. 21
3.434 CHF
3.634 CHF
Call
560.00 CHF
6.04x
0.1
18. 06. 21
4.267 CHF
4.467 CHF
Call
560.00 CHF
15.60x
0.1
21. 08. 20
1.084 CHF
1.284 CHF
Call
560.00 CHF
10.70x
0.1
16. 10. 20
1.996 CHF
2.146 CHF
Call
560.00 CHF
5.50x
0.1
17. 09. 21
4.831 CHF
5.031 CHF
Call
560.00 CHF
6.75x
0.1
19. 03. 21
3.668 CHF
3.868 CHF
Put
560.00 CHF
-3.21x
0.1
17. 09. 21
7.63 CHF
7.83 CHF
Call
560.00 CHF
12.72x
0.1
18. 09. 20
1.551 CHF
1.701 CHF
Call
560.00 CHF
8.23x
0.1
18. 12. 20
2.815 CHF
3.015 CHF
Put
540.00 CHF
-5.84x
0.1
18. 12. 20
3.995 CHF
4.195 CHF
Call
540.00 CHF
13.16x
0.1
21. 08. 20
1.975 CHF
2.125 CHF
Put
540.00 CHF
-3.83x
0.1
18. 06. 21
5.869 CHF
6.069 CHF
Call
540.00 CHF
9.22x
0.1
16. 10. 20
2.953 CHF
3.103 CHF
Call
540.00 CHF
6.15x
0.1
19. 03. 21
4.646 CHF
4.846 CHF
Put
540.00 CHF
-4.62x
0.1
19. 03. 21
4.962 CHF
5.162 CHF
Call
540.00 CHF
10.71x
0.1
18. 09. 20
2.491 CHF
2.641 CHF
Call
540.00 CHF
7.33x
0.1
18. 12. 20
3.786 CHF
3.986 CHF
Call
540.00 CHF
5.57x
0.1
18. 06. 21
5.232 CHF
5.432 CHF
Put
520.00 CHF
-6.15x
0.1
18. 12. 20
3.145 CHF
3.345 CHF
Put
520.00 CHF
-4.01x
0.1
18. 06. 21
4.932 CHF
5.132 CHF
Call
520.00 CHF
8.91x
0.1
18. 09. 20
3.717 CHF
3.867 CHF
Call
520.00 CHF
7.89x
0.1
16. 10. 20
4.153 CHF
4.303 CHF
Call
520.00 CHF
5.12x
0.1
18. 06. 21
6.33 CHF
6.53 CHF
Put
520.00 CHF
-12.87x
0.1
21. 08. 20
1.302 CHF
1.452 CHF
Call
520.00 CHF
6.50x
0.1
18. 12. 20
4.947 CHF
5.147 CHF
Put
520.00 CHF
-8.27x
0.1
16. 10. 20
2.281 CHF
2.431 CHF
Put
520.00 CHF
-4.83x
0.1
19. 03. 21
4.076 CHF
4.276 CHF
Call
520.00 CHF
10.41x
0.1
21. 08. 20
3.24 CHF
3.39 CHF
Call
520.00 CHF
15.42x
0.1
17. 07. 20
2.232 CHF
2.532 CHF
Put
520.00 CHF
-3.52x
0.1
17. 09. 21
5.586 CHF
5.786 CHF
Call
520.00 CHF
4.76x
0.1
17. 09. 21
6.847 CHF
7.047 CHF
Put
520.00 CHF
-10.00x
0.1
18. 09. 20
1.812 CHF
1.962 CHF
Call
520.00 CHF
5.58x
0.1
19. 03. 21
5.774 CHF
5.974 CHF
Call
500.00 CHF
4.70x
0.1
18. 06. 21
7.553 CHF
7.753 CHF
Put
500.00 CHF
-12.81x
0.1
21. 08. 20
0.842 CHF
1.042 CHF
Put
500.00 CHF
-8.46x
0.1
16. 10. 20
1.674 CHF
1.874 CHF
Put
500.00 CHF
-5.02x
0.1
19. 03. 21
3.329 CHF
3.529 CHF
Call
500.00 CHF
7.32x
0.1
18. 09. 20
5.174 CHF
5.374 CHF
Call
500.00 CHF
10.11x
0.1
17. 07. 20
4.088 CHF
4.388 CHF
Call
500.00 CHF
6.69x
0.1
16. 10. 20
5.557 CHF
5.757 CHF
Call
500.00 CHF
5.06x
0.1
19. 03. 21
7.042 CHF
7.242 CHF
Put
500.00 CHF
-21.70x
0.1
17. 07. 20
0.122 CHF
0.422 CHF
Put
500.00 CHF
-10.16x
0.1
18. 09. 20
1.262 CHF
1.462 CHF
Put
500.00 CHF
-6.40x
0.1
18. 12. 20
2.46 CHF
2.66 CHF
Put
500.00 CHF
-4.17x
0.1
18. 06. 21
4.118 CHF
4.318 CHF
Call
500.00 CHF
5.76x
0.1
18. 12. 20
6.27 CHF
6.47 CHF
Call
500.00 CHF
8.16x
0.1
21. 08. 20
4.783 CHF
4.983 CHF
Put
480.00 CHF
-4.30x
0.1
18. 06. 21
3.417 CHF
3.617 CHF
Call
480.00 CHF
4.32x
0.1
18. 06. 21
8.883 CHF
9.083 CHF
Put
480.00 CHF
-14.67x
0.1
17. 07. 20
0.075 CHF
0.575 CHF
Call
480.00 CHF
6.91x
0.1
17. 07. 20
6.042 CHF
6.542 CHF
Put
480.00 CHF
-10.27x
0.1
18. 09. 20
0.883 CHF
1.083 CHF
Put
480.00 CHF
-3.78x
0.1
17. 09. 21
3.987 CHF
4.187 CHF
Put
480.00 CHF
-6.57x
0.1
18. 12. 20
1.918 CHF
2.118 CHF
Call
480.00 CHF
5.11x
0.1
18. 12. 20
7.739 CHF
7.939 CHF
Call
480.00 CHF
5.75x
0.1
16. 10. 20
7.117 CHF
7.317 CHF
Put
480.00 CHF
-12.63x
0.1
21. 08. 20
0.561 CHF
0.761 CHF
Call
480.00 CHF
6.62x
0.1
21. 08. 20
6.505 CHF
6.705 CHF
Put
480.00 CHF
-8.62x
0.1
16. 10. 20
1.231 CHF
1.431 CHF
Put
480.00 CHF
-5.15x
0.1
19. 03. 21
2.704 CHF
2.904 CHF
Call
480.00 CHF
6.15x
0.1
18. 09. 20
6.804 CHF
7.004 CHF
Call
480.00 CHF
4.59x
0.1
19. 03. 21
8.43 CHF
8.63 CHF
Call
480.00 CHF
4.10x
0.1
17. 09. 21
9.32 CHF
9.52 CHF
Call
470.00 CHF
4.82x
0.1
18. 12. 20
8.521 CHF
8.721 CHF
Call
470.00 CHF
4.38x
0.1
19. 03. 21
9.17 CHF
9.37 CHF
Call
470.00 CHF
5.67x
0.1
18. 09. 20
7.663 CHF
7.863 CHF
Call
460.00 CHF
5.23x
0.1
18. 09. 20
8.553 CHF
8.753 CHF
Put
460.00 CHF
-12.47x
0.1
17. 07. 20
0.054 CHF
0.554 CHF
Call
460.00 CHF
4.17x
0.1
19. 03. 21
9.932 CHF
10.132 CHF
Put
460.00 CHF
-10.14x
0.1
18. 09. 20
0.628 CHF
0.828 CHF
Call
460.00 CHF
5.48x
0.1
17. 07. 20
8.022 CHF
8.522 CHF
Put
460.00 CHF
-5.26x
0.1
19. 03. 21
2.187 CHF
2.387 CHF
Put
460.00 CHF
-4.42x
0.1
18. 06. 21
2.818 CHF
3.018 CHF
Call
460.00 CHF
5.50x
0.1
21. 08. 20
8.334 CHF
8.534 CHF
Call
460.00 CHF
4.55x
0.1
18. 12. 20
9.328 CHF
9.528 CHF
Put
460.00 CHF
-12.14x
0.1
21. 08. 20
0.382 CHF
0.582 CHF
Call
460.00 CHF
4.98x
0.1
16. 10. 20
8.804 CHF
9.004 CHF
Put
460.00 CHF
-6.66x
0.1
18. 12. 20
1.494 CHF
1.694 CHF
Call
460.00 CHF
3.97x
0.1
18. 06. 21
10.322 CHF
10.522 CHF
Put
460.00 CHF
-8.63x
0.1
16. 10. 20
0.908 CHF
1.108 CHF
Call
450.00 CHF
4.85x
0.1
18. 09. 20
9.461 CHF
9.661 CHF
Call
450.00 CHF
4.30x
0.1
18. 12. 20
10.158 CHF
10.358 CHF
Call
450.00 CHF
3.98x
0.1
19. 03. 21
10.715 CHF
10.915 CHF
Call
440.00 CHF
4.66x
0.1
21. 08. 20
10.22 CHF
10.42 CHF
Put
440.00 CHF
-6.68x
0.1
18. 12. 20
1.162 CHF
1.362 CHF
Call
440.00 CHF
3.47x
0.1
17. 09. 21
12.184 CHF
12.484 CHF
Put
440.00 CHF
-11.48x
0.1
21. 08. 20
0.268 CHF
0.468 CHF
Call
440.00 CHF
3.65x
0.1
18. 06. 21
11.85 CHF
12.05 CHF
Put
440.00 CHF
-4.51x
0.1
18. 06. 21
2.31 CHF
2.51 CHF
Call
440.00 CHF
4.51x
0.1
18. 09. 20
10.385 CHF
10.585 CHF
Put
440.00 CHF
-3.88x
0.1
17. 09. 21
2.777 CHF
3.077 CHF
Call
440.00 CHF
3.79x
0.1
19. 03. 21
11.52 CHF
11.72 CHF
Put
440.00 CHF
-5.33x
0.1
19. 03. 21
1.758 CHF
1.958 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 3.251 secondes