www.goldman-sachs.ch is loading...

Note de crédit de Goldman Sachs Group (S&P/Moody's): BBB+/A3 | GS Worldwide | Edition

Hotline 044 / 224 11 44

Contact

SMI 11’031.84 -0.70%
Euro STOXX 50® 3’926.86 -0.31%
S&P 500® - -
EUR/CHF 0.9877 0.14%
GOLD - -
Silber 22.45 1.22%

La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Produits retrouvés: 170 de

Résultats par page

Sous-jacent:

EURO STOXX 50® Index (Price Index)3’926.86 EUR-0.31%

Valor	Type	Prix d'exercice	Oméga	Ratio	Echéance	Achat	Vente
112345610	Call	6’600.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.071 CHF
112351536	Call	6’600.00 EUR	-	0.01	17. 03. 23	0.001 CHF	0.031 CHF
112351535	Call	6’400.00 EUR	-	0.01	17. 03. 23	0.001 CHF	0.031 CHF
112345017	Call	6’400.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.071 CHF
112345016	Call	6’200.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.071 CHF
112351534	Call	6’200.00 EUR	-	0.01	17. 03. 23	0.001 CHF	0.031 CHF
112351532	Call	6’000.00 EUR	-	0.01	17. 03. 23	0.001 CHF	0.031 CHF
112354891	Call	6’000.00 EUR	-	0.01	16. 06. 23	0.002 CHF	0.032 CHF
112345015	Call	6’000.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.071 CHF
112354892	Call	6’000.00 EUR	-	0.01	15. 09. 23	0.005 CHF	0.035 CHF
112345335	Call	5’800.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.051 CHF
112356253	Call	5’800.00 EUR	-	0.01	15. 09. 23	0.007 CHF	0.037 CHF
112351530	Call	5’800.00 EUR	-	0.01	17. 03. 23	0.001 CHF	0.031 CHF
112356252	Call	5’800.00 EUR	-	0.01	16. 06. 23	0.003 CHF	0.033 CHF
112351529	Call	5’700.00 EUR	-	0.01	17. 03. 23	0.001 CHF	0.031 CHF
112345609	Call	5’700.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.051 CHF
112356251	Call	5’600.00 EUR	-	0.01	15. 09. 23	0.012 CHF	0.042 CHF
112345334	Call	5’600.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.051 CHF
112351527	Call	5’600.00 EUR	-	0.01	17. 03. 23	0.002 CHF	0.032 CHF
112356250	Call	5’600.00 EUR	-	0.01	16. 06. 23	0.004 CHF	0.034 CHF
112345014	Call	5’500.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.051 CHF
112351526	Call	5’500.00 EUR	-	0.01	17. 03. 23	0.002 CHF	0.032 CHF
112356249	Call	5’400.00 EUR	17.32x	0.01	15. 09. 23	0.022 CHF	0.032 CHF
112345013	Call	5’400.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.051 CHF
112351524	Call	5’400.00 EUR	-	0.01	17. 03. 23	0.003 CHF	0.013 CHF
112356248	Call	5’400.00 EUR	-	0.01	16. 06. 23	0.006 CHF	0.036 CHF
112351522	Call	5’300.00 EUR	-	0.01	17. 03. 23	0.003 CHF	0.013 CHF
112356247	Call	5’300.00 EUR	15.95x	0.01	15. 09. 23	0.029 CHF	0.039 CHF
112356246	Call	5’300.00 EUR	-	0.01	16. 06. 23	0.008 CHF	0.018 CHF
112345012	Call	5’300.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.051 CHF
112351588	Put	5’200.00 EUR	-3.06x	0.01	17. 03. 23	12.419 CHF	12.429 CHF
112354762	Call	5’200.00 EUR	-	0.01	16. 06. 23	0.011 CHF	0.021 CHF
112345011	Call	5’200.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.051 CHF
112351520	Call	5’200.00 EUR	-	0.01	17. 03. 23	0.004 CHF	0.014 CHF
112354763	Call	5’200.00 EUR	11.17x	0.01	15. 09. 23	0.04 CHF	0.05 CHF
112345614	Put	5’200.00 EUR	-3.06x	0.01	16. 12. 22	12.53 CHF	12.55 CHF
112356245	Call	5’100.00 EUR	16.10x	0.01	15. 09. 23	0.056 CHF	0.066 CHF
112345333	Call	5’100.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.051 CHF
112356244	Call	5’100.00 EUR	-	0.01	16. 06. 23	0.016 CHF	0.026 CHF
112351518	Call	5’100.00 EUR	-	0.01	17. 03. 23	0.006 CHF	0.016 CHF
112354760	Call	5’000.00 EUR	19.13x	0.01	16. 06. 23	0.023 CHF	0.033 CHF
112345041	Put	5’000.00 EUR	-3.62x	0.01	16. 12. 22	10.56 CHF	10.58 CHF
112351516	Call	5’000.00 EUR	-	0.01	17. 03. 23	0.007 CHF	0.017 CHF
112345332	Call	5’000.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.051 CHF
112351587	Put	5’000.00 EUR	-3.64x	0.01	17. 03. 23	10.46 CHF	10.47 CHF
112354761	Call	5’000.00 EUR	18.08x	0.01	15. 09. 23	0.079 CHF	0.089 CHF
112356242	Call	4’900.00 EUR	15.31x	0.01	16. 06. 23	0.033 CHF	0.043 CHF
112351514	Call	4’900.00 EUR	-	0.01	17. 03. 23	0.009 CHF	0.019 CHF
112345010	Call	4’900.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.051 CHF
112356243	Call	4’900.00 EUR	18.28x	0.01	15. 09. 23	0.113 CHF	0.123 CHF
112354756	Call	4’800.00 EUR	21.28x	0.01	16. 06. 23	0.05 CHF	0.06 CHF
112351585	Put	4’800.00 EUR	-4.46x	0.01	17. 03. 23	8.502 CHF	8.512 CHF
112351512	Call	4’800.00 EUR	-	0.01	17. 03. 23	0.014 CHF	0.024 CHF
112345009	Call	4’800.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.051 CHF
112354757	Call	4’800.00 EUR	17.71x	0.01	15. 09. 23	0.162 CHF	0.172 CHF
112345040	Put	4’800.00 EUR	-4.45x	0.01	16. 12. 22	8.581 CHF	8.591 CHF
112345613	Put	4’700.00 EUR	-5.02x	0.01	16. 12. 22	7.597 CHF	7.607 CHF
112356238	Call	4’700.00 EUR	22.80x	0.01	16. 06. 23	0.077 CHF	0.087 CHF
112351584	Put	4’700.00 EUR	-5.06x	0.01	17. 03. 23	7.525 CHF	7.535 CHF
112351510	Call	4’700.00 EUR	13.99x	0.01	17. 03. 23	0.021 CHF	0.031 CHF
112345008	Call	4’700.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.051 CHF
112356239	Call	4’700.00 EUR	16.81x	0.01	15. 09. 23	0.234 CHF	0.244 CHF
112354752	Call	4’600.00 EUR	22.19x	0.01	16. 06. 23	0.125 CHF	0.135 CHF
112351583	Put	4’600.00 EUR	-5.57x	0.01	17. 03. 23	6.558 CHF	6.568 CHF
112345039	Put	4’600.00 EUR	-5.75x	0.01	16. 12. 22	6.608 CHF	6.618 CHF
112351508	Call	4’600.00 EUR	26.07x	0.01	17. 03. 23	0.036 CHF	0.046 CHF
112345007	Call	4’600.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.031 CHF
112354753	Call	4’600.00 EUR	15.76x	0.01	15. 09. 23	0.337 CHF	0.347 CHF
112356234	Call	4’500.00 EUR	20.79x	0.01	16. 06. 23	0.20 CHF	0.21 CHF
112351581	Put	4’500.00 EUR	-6.24x	0.01	17. 03. 23	5.603 CHF	5.613 CHF
112345038	Put	4’500.00 EUR	-6.85x	0.01	16. 12. 22	5.621 CHF	5.631 CHF
112351506	Call	4’500.00 EUR	28.62x	0.01	17. 03. 23	0.067 CHF	0.077 CHF
112345006	Call	4’500.00 EUR	-	0.01	16. 12. 22	0.001 CHF	0.021 CHF
112356235	Call	4’500.00 EUR	14.62x	0.01	15. 09. 23	0.482 CHF	0.492 CHF
112354748	Call	4’400.00 EUR	18.99x	0.01	16. 06. 23	0.32 CHF	0.33 CHF
112351579	Put	4’400.00 EUR	-7.29x	0.01	17. 03. 23	4.682 CHF	4.692 CHF
112345037	Put	4’400.00 EUR	-8.25x	0.01	16. 12. 22	4.631 CHF	4.641 CHF
112351504	Call	4’400.00 EUR	26.72x	0.01	17. 03. 23	0.129 CHF	0.139 CHF
112345005	Call	4’400.00 EUR	-	0.01	16. 12. 22	0.002 CHF	0.022 CHF
112354749	Call	4’400.00 EUR	13.44x	0.01	15. 09. 23	0.678 CHF	0.688 CHF
112356230	Call	4’300.00 EUR	17.22x	0.01	16. 06. 23	0.503 CHF	0.513 CHF
112351577	Put	4’300.00 EUR	-8.47x	0.01	17. 03. 23	3.817 CHF	3.827 CHF
112345036	Put	4’300.00 EUR	-10.22x	0.01	16. 12. 22	3.646 CHF	3.656 CHF
112351502	Call	4’300.00 EUR	23.78x	0.01	17. 03. 23	0.247 CHF	0.257 CHF
112345004	Call	4’300.00 EUR	-	0.01	16. 12. 22	0.003 CHF	0.013 CHF
112356231	Call	4’300.00 EUR	12.26x	0.01	15. 09. 23	0.938 CHF	0.948 CHF
112354740	Call	4’200.00 EUR	15.25x	0.01	16. 06. 23	0.762 CHF	0.772 CHF
112351575	Put	4’200.00 EUR	-9.64x	0.01	17. 03. 23	3.041 CHF	3.051 CHF
112345035	Put	4’200.00 EUR	-13.73x	0.01	16. 12. 22	2.665 CHF	2.675 CHF
112351500	Call	4’200.00 EUR	20.41x	0.01	17. 03. 23	0.454 CHF	0.464 CHF
112345003	Call	4’200.00 EUR	-	0.01	16. 12. 22	0.008 CHF	0.018 CHF
112354741	Call	4’200.00 EUR	11.14x	0.01	15. 09. 23	1.266 CHF	1.276 CHF
112356225	Call	4’100.00 EUR	13.59x	0.01	16. 06. 23	1.11 CHF	1.12 CHF
112351573	Put	4’100.00 EUR	-10.53x	0.01	17. 03. 23	2.382 CHF	2.392 CHF
112345034	Put	4’100.00 EUR	-20.53x	0.01	16. 12. 22	1.701 CHF	1.711 CHF
112351498	Call	4’100.00 EUR	17.25x	0.01	17. 03. 23	0.776 CHF	0.786 CHF
112345002	Call	4’100.00 EUR	73.51x	0.01	16. 12. 22	0.033 CHF	0.043 CHF
112356226	Call	4’100.00 EUR	10.07x	0.01	15. 09. 23	1.667 CHF	1.677 CHF
112351496	Call	4’000.00 EUR	14.43x	0.01	17. 03. 23	1.226 CHF	1.236 CHF
112345001	Call	4’000.00 EUR	54.28x	0.01	16. 12. 22	0.193 CHF	0.203 CHF