- Toutes les classes d'actifs
- Actions
- FX
- Matières premières
Warrants Filtre
Toutes les classes d'actifs
Tous les pays
- Tous les pays
Tous les marchés
- Tous les marchés
- Swissquote
Produits retrouvés: 377 de
Résultats par page
Sous-jacent:
Valor | Type | Prix d'exercice | Oméga | Ratio | Echéance | Achat | Vente |
---|---|---|---|---|---|---|---|
Call | 6'600.00 EUR | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.051 CHF | |
Call | 6'600.00 EUR | - | 0.01 | 16. 12. 22 | 0.00 CHF | 0.05 CHF | |
Call | 6'400.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.07 CHF | |
Call | 6'400.00 EUR | - | 0.01 | 16. 12. 22 | 0.00 CHF | 0.051 CHF | |
Call | 6'400.00 EUR | - | 0.01 | 17. 03. 23 | 0.001 CHF | 0.031 CHF | |
Call | 6'200.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.07 CHF | |
Call | 6'200.00 EUR | - | 0.01 | 17. 03. 23 | 0.002 CHF | 0.032 CHF | |
Call | 6'200.00 EUR | - | 0.01 | 16. 12. 22 | 0.001 CHF | 0.051 CHF | |
Call | 6'100.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.07 CHF | |
Call | 6'000.00 EUR | - | 0.01 | 16. 06. 23 | 0.005 CHF | 0.035 CHF | |
Call | 6'000.00 EUR | - | 0.01 | 17. 03. 23 | 0.002 CHF | 0.032 CHF | |
Call | 6'000.00 EUR | - | 0.01 | 16. 12. 22 | 0.001 CHF | 0.051 CHF | |
Call | 6'000.00 EUR | - | 0.01 | 15. 09. 23 | 0.012 CHF | 0.042 CHF | |
Call | 6'000.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.07 CHF | |
Call | 5'900.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'800.00 EUR | - | 0.01 | 15. 09. 23 | 0.017 CHF | 0.047 CHF | |
Call | 5'800.00 EUR | - | 0.01 | 17. 03. 23 | 0.003 CHF | 0.033 CHF | |
Call | 5'800.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'800.00 EUR | - | 0.01 | 16. 06. 23 | 0.007 CHF | 0.037 CHF | |
Call | 5'800.00 EUR | - | 0.01 | 16. 12. 22 | 0.001 CHF | 0.031 CHF | |
Call | 5'700.00 EUR | - | 0.01 | 16. 12. 22 | 0.001 CHF | 0.031 CHF | |
Call | 5'700.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'700.00 EUR | - | 0.01 | 17. 03. 23 | 0.003 CHF | 0.033 CHF | |
Call | 5'600.00 EUR | 6.00x | 0.01 | 15. 09. 23 | 0.025 CHF | 0.055 CHF | |
Call | 5'600.00 EUR | - | 0.01 | 16. 12. 22 | 0.001 CHF | 0.031 CHF | |
Call | 5'600.00 EUR | - | 0.01 | 16. 06. 23 | 0.01 CHF | 0.04 CHF | |
Call | 5'600.00 EUR | - | 0.01 | 17. 03. 23 | 0.004 CHF | 0.034 CHF | |
Call | 5'600.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'500.00 EUR | - | 0.01 | 17. 03. 23 | 0.005 CHF | 0.035 CHF | |
Call | 5'500.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'500.00 EUR | - | 0.01 | 16. 12. 22 | 0.001 CHF | 0.031 CHF | |
Call | 5'450.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'400.00 EUR | - | 0.01 | 17. 03. 23 | 0.006 CHF | 0.036 CHF | |
Call | 5'400.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'400.00 EUR | - | 0.01 | 16. 12. 22 | 0.002 CHF | 0.032 CHF | |
Call | 5'400.00 EUR | - | 0.01 | 16. 06. 23 | 0.015 CHF | 0.045 CHF | |
Call | 5'400.00 EUR | 11.26x | 0.01 | 15. 09. 23 | 0.039 CHF | 0.069 CHF | |
Call | 5'350.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'300.00 EUR | - | 0.01 | 17. 03. 23 | 0.008 CHF | 0.038 CHF | |
Call | 5'300.00 EUR | 7.84x | 0.01 | 16. 06. 23 | 0.02 CHF | 0.05 CHF | |
Call | 5'300.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'300.00 EUR | - | 0.01 | 16. 12. 22 | 0.003 CHF | 0.033 CHF | |
Call | 5'300.00 EUR | 13.02x | 0.01 | 15. 09. 23 | 0.049 CHF | 0.079 CHF | |
Call | 5'250.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Put | 5'200.00 EUR | -2.36x | 0.01 | 17. 03. 23 | 13.797 CHF | 13.827 CHF | |
Call | 5'200.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'200.00 EUR | 11.30x | 0.01 | 16. 06. 23 | 0.026 CHF | 0.056 CHF | |
Put | 5'200.00 EUR | -2.41x | 0.01 | 16. 12. 22 | 13.808 CHF | 13.838 CHF | |
Call | 5'200.00 EUR | - | 0.01 | 16. 12. 22 | 0.003 CHF | 0.033 CHF | |
Call | 5'200.00 EUR | 14.19x | 0.01 | 15. 09. 23 | 0.062 CHF | 0.092 CHF | |
Put | 5'200.00 EUR | -2.53x | 0.01 | 16. 09. 22 | 14.052 CHF | 14.102 CHF | |
Call | 5'200.00 EUR | - | 0.01 | 17. 03. 23 | 0.011 CHF | 0.041 CHF | |
Call | 5'150.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'100.00 EUR | 13.97x | 0.01 | 16. 06. 23 | 0.034 CHF | 0.064 CHF | |
Call | 5'100.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'100.00 EUR | 14.78x | 0.01 | 15. 09. 23 | 0.082 CHF | 0.112 CHF | |
Call | 5'100.00 EUR | - | 0.01 | 17. 03. 23 | 0.014 CHF | 0.044 CHF | |
Call | 5'100.00 EUR | - | 0.01 | 16. 12. 22 | 0.003 CHF | 0.033 CHF | |
Call | 5'050.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'000.00 EUR | - | 0.01 | 16. 09. 22 | 0.00 CHF | 0.05 CHF | |
Call | 5'000.00 EUR | 15.85x | 0.01 | 16. 06. 23 | 0.046 CHF | 0.076 CHF | |
Put | 5'000.00 EUR | -2.77x | 0.01 | 16. 12. 22 | 11.878 CHF | 11.908 CHF | |
Call | 5'000.00 EUR | - | 0.01 | 16. 12. 22 | 0.004 CHF | 0.034 CHF | |
Put | 5'000.00 EUR | -2.71x | 0.01 | 17. 03. 23 | 11.884 CHF | 11.914 CHF | |
Call | 5'000.00 EUR | 14.92x | 0.01 | 15. 09. 23 | 0.109 CHF | 0.139 CHF | |
Call | 5'000.00 EUR | 12.61x | 0.01 | 17. 03. 23 | 0.02 CHF | 0.05 CHF | |
Put | 5'000.00 EUR | -2.92x | 0.01 | 16. 09. 22 | 12.109 CHF | 12.159 CHF | |
Call | 4'950.00 EUR | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.051 CHF | |
Put | 4'900.00 EUR | -3.17x | 0.01 | 16. 09. 22 | 11.137 CHF | 11.187 CHF | |
Call | 4'900.00 EUR | 16.88x | 0.01 | 16. 06. 23 | 0.065 CHF | 0.095 CHF | |
Call | 4'900.00 EUR | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.051 CHF | |
Call | 4'900.00 EUR | 16.05x | 0.01 | 17. 03. 23 | 0.029 CHF | 0.059 CHF | |
Call | 4'900.00 EUR | - | 0.01 | 16. 12. 22 | 0.007 CHF | 0.037 CHF | |
Call | 4'900.00 EUR | 14.75x | 0.01 | 15. 09. 23 | 0.146 CHF | 0.176 CHF | |
Call | 4'850.00 EUR | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.051 CHF | |
Call | 4'800.00 EUR | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.051 CHF | |
Call | 4'800.00 EUR | 17.13x | 0.01 | 16. 06. 23 | 0.092 CHF | 0.122 CHF | |
Put | 4'800.00 EUR | -3.47x | 0.01 | 16. 09. 22 | 10.166 CHF | 10.216 CHF | |
Call | 4'800.00 EUR | - | 0.01 | 16. 12. 22 | 0.009 CHF | 0.039 CHF | |
Put | 4'800.00 EUR | -3.17x | 0.01 | 17. 03. 23 | 9.984 CHF | 10.014 CHF | |
Call | 4'800.00 EUR | 14.40x | 0.01 | 15. 09. 23 | 0.195 CHF | 0.225 CHF | |
Call | 4'800.00 EUR | 18.30x | 0.01 | 17. 03. 23 | 0.042 CHF | 0.072 CHF | |
Put | 4'800.00 EUR | -3.29x | 0.01 | 16. 12. 22 | 9.952 CHF | 9.982 CHF | |
Call | 4'750.00 EUR | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.051 CHF | |
Call | 4'700.00 EUR | 16.87x | 0.01 | 16. 06. 23 | 0.131 CHF | 0.161 CHF | |
Put | 4'700.00 EUR | -3.88x | 0.01 | 16. 09. 22 | 9.194 CHF | 9.224 CHF | |
Call | 4'700.00 EUR | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.051 CHF | |
Call | 4'700.00 EUR | 19.22x | 0.01 | 17. 03. 23 | 0.064 CHF | 0.094 CHF | |
Call | 4'700.00 EUR | - | 0.01 | 16. 12. 22 | 0.014 CHF | 0.044 CHF | |
Call | 4'700.00 EUR | 13.83x | 0.01 | 15. 09. 23 | 0.262 CHF | 0.292 CHF | |
Put | 4'700.00 EUR | -3.62x | 0.01 | 16. 12. 22 | 8.993 CHF | 9.023 CHF | |
Put | 4'700.00 EUR | -3.43x | 0.01 | 17. 03. 23 | 9.045 CHF | 9.075 CHF | |
Call | 4'650.00 EUR | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.031 CHF | |
Call | 4'600.00 EUR | 21.54x | 0.01 | 16. 12. 22 | 0.022 CHF | 0.052 CHF | |
Put | 4'600.00 EUR | -4.02x | 0.01 | 16. 12. 22 | 8.038 CHF | 8.068 CHF | |
Put | 4'600.00 EUR | -3.76x | 0.01 | 17. 03. 23 | 8.12 CHF | 8.15 CHF | |
Call | 4'600.00 EUR | 13.21x | 0.01 | 15. 09. 23 | 0.352 CHF | 0.382 CHF | |
Call | 4'600.00 EUR | 19.13x | 0.01 | 17. 03. 23 | 0.099 CHF | 0.129 CHF | |
Put | 4'600.00 EUR | -4.27x | 0.01 | 16. 09. 22 | 8.223 CHF | 8.253 CHF | |
Call | 4'600.00 EUR | - | 0.01 | 16. 09. 22 | 0.001 CHF | 0.031 CHF |