www.goldman-sachs.ch is loading...

Note de crédit de Goldman Sachs Group (S&P/Moody's): BBB+/A3 | GS Worldwide | Edition

Hotline 044 / 224 11 44

Contact

SMI 11'691.18 -1.07%
Euro STOXX 50® 4'165.48 0.17%
S&P 500® 3'177.39 -0.07%
EUR/CHF 1.0839 0.10%
GOLD 1'750.20 -0.06%
Silber 22.61 -0.09%

La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

Produits retrouvés: 553 de

Résultats par page

Sous-jacent:

EURO STOXX 50® Index (Price Index)4'165.48 EUR0.17%

Valor	Type	Prix d'exercice	Oméga	Ratio	Echéance	Achat	Vente
112351536	Call	6'600.00 EUR	-	0.01	17. 03. 23	0.018 CHF	0.028 CHF
112345610	Call	6'600.00 EUR	-	0.01	16. 12. 22	0.012 CHF	0.022 CHF
112351535	Call	6'400.00 EUR	15.36x	0.01	17. 03. 23	0.023 CHF	0.033 CHF
112067690	Call	6'400.00 EUR	-	0.01	16. 09. 22	0.01 CHF	0.02 CHF
112345017	Call	6'400.00 EUR	-	0.01	16. 12. 22	0.015 CHF	0.025 CHF
112345016	Call	6'200.00 EUR	16.55x	0.01	16. 12. 22	0.02 CHF	0.03 CHF
112351534	Call	6'200.00 EUR	14.84x	0.01	17. 03. 23	0.031 CHF	0.041 CHF
59868714	Call	6'200.00 EUR	-	0.01	16. 09. 22	0.011 CHF	0.021 CHF
112351533	Call	6'100.00 EUR	-	0.01	16. 09. 22	0.014 CHF	0.024 CHF
112067969	Call	6'100.00 EUR	-	0.01	17. 06. 22	0.008 CHF	0.018 CHF
59868713	Call	6'000.00 EUR	-	0.01	16. 09. 22	0.016 CHF	0.026 CHF
112351532	Call	6'000.00 EUR	13.61x	0.01	17. 03. 23	0.043 CHF	0.053 CHF
112345015	Call	6'000.00 EUR	16.30x	0.01	16. 12. 22	0.026 CHF	0.036 CHF
59868712	Call	6'000.00 EUR	-	0.01	17. 06. 22	0.008 CHF	0.028 CHF
112351531	Call	5'900.00 EUR	-	0.01	16. 09. 22	0.019 CHF	0.029 CHF
59870240	Call	5'900.00 EUR	-	0.01	18. 03. 22	0.004 CHF	0.024 CHF
112067968	Call	5'900.00 EUR	-	0.01	17. 06. 22	0.01 CHF	0.02 CHF
59868711	Call	5'800.00 EUR	18.00x	0.01	16. 09. 22	0.022 CHF	0.032 CHF
112345335	Call	5'800.00 EUR	14.97x	0.01	16. 12. 22	0.037 CHF	0.047 CHF
112351530	Call	5'800.00 EUR	11.59x	0.01	17. 03. 23	0.062 CHF	0.072 CHF
59870239	Call	5'800.00 EUR	-	0.01	18. 03. 22	0.005 CHF	0.025 CHF
59866909	Call	5'800.00 EUR	-	0.01	17. 06. 22	0.012 CHF	0.022 CHF
112345609	Call	5'700.00 EUR	7.63x	0.01	16. 12. 22	0.045 CHF	0.055 CHF
112351528	Call	5'700.00 EUR	17.44x	0.01	16. 09. 22	0.027 CHF	0.037 CHF
59868710	Call	5'700.00 EUR	-	0.01	18. 03. 22	0.006 CHF	0.026 CHF
112067967	Call	5'700.00 EUR	-	0.01	17. 06. 22	0.014 CHF	0.024 CHF
112351529	Call	5'700.00 EUR	14.07x	0.01	17. 03. 23	0.076 CHF	0.086 CHF
59868709	Call	5'600.00 EUR	16.41x	0.01	16. 09. 22	0.033 CHF	0.043 CHF
59870238	Call	5'600.00 EUR	-	0.01	17. 12. 21	0.001 CHF	0.011 CHF
57877622	Call	5'600.00 EUR	-	0.01	17. 06. 22	0.016 CHF	0.026 CHF
59866908	Call	5'600.00 EUR	-	0.01	18. 03. 22	0.007 CHF	0.027 CHF
112345334	Call	5'600.00 EUR	12.79x	0.01	16. 12. 22	0.056 CHF	0.066 CHF
112351527	Call	5'600.00 EUR	15.45x	0.01	17. 03. 23	0.094 CHF	0.104 CHF
59868707	Call	5'500.00 EUR	-	0.01	17. 12. 21	0.002 CHF	0.012 CHF
112345014	Call	5'500.00 EUR	15.79x	0.01	16. 12. 22	0.071 CHF	0.081 CHF
112351526	Call	5'500.00 EUR	16.09x	0.01	17. 03. 23	0.118 CHF	0.128 CHF
59868708	Call	5'500.00 EUR	-	0.01	18. 03. 22	0.008 CHF	0.018 CHF
59870237	Call	5'500.00 EUR	8.89x	0.01	16. 09. 22	0.041 CHF	0.051 CHF
112067689	Call	5'500.00 EUR	20.32x	0.01	17. 06. 22	0.02 CHF	0.03 CHF
112067966	Call	5'450.00 EUR	20.06x	0.01	17. 06. 22	0.022 CHF	0.032 CHF
112351525	Call	5'450.00 EUR	12.61x	0.01	16. 09. 22	0.046 CHF	0.056 CHF
112351524	Call	5'400.00 EUR	16.22x	0.01	17. 03. 23	0.15 CHF	0.16 CHF
59868706	Call	5'400.00 EUR	14.92x	0.01	16. 09. 22	0.052 CHF	0.062 CHF
112345013	Call	5'400.00 EUR	17.35x	0.01	16. 12. 22	0.092 CHF	0.102 CHF
57874527	Call	5'400.00 EUR	-	0.01	18. 03. 22	0.01 CHF	0.02 CHF
57877621	Call	5'400.00 EUR	19.49x	0.01	17. 06. 22	0.025 CHF	0.035 CHF
59866907	Call	5'400.00 EUR	-	0.01	17. 12. 21	0.002 CHF	0.012 CHF
112067965	Call	5'350.00 EUR	18.44x	0.01	17. 06. 22	0.028 CHF	0.038 CHF
112351523	Call	5'350.00 EUR	16.98x	0.01	16. 09. 22	0.059 CHF	0.069 CHF
112345012	Call	5'300.00 EUR	17.80x	0.01	16. 12. 22	0.121 CHF	0.131 CHF
57877620	Call	5'300.00 EUR	-	0.01	17. 12. 21	0.002 CHF	0.012 CHF
112351522	Call	5'300.00 EUR	15.97x	0.01	17. 03. 23	0.194 CHF	0.204 CHF
59868704	Call	5'300.00 EUR	8.56x	0.01	17. 06. 22	0.032 CHF	0.042 CHF
59868703	Call	5'300.00 EUR	-	0.01	18. 03. 22	0.012 CHF	0.022 CHF
59868705	Call	5'300.00 EUR	18.31x	0.01	16. 09. 22	0.068 CHF	0.078 CHF
59870235	Call	5'250.00 EUR	-	0.01	18. 03. 22	0.014 CHF	0.024 CHF
112067964	Call	5'250.00 EUR	13.65x	0.01	17. 06. 22	0.037 CHF	0.047 CHF
112351521	Call	5'250.00 EUR	19.22x	0.01	16. 09. 22	0.078 CHF	0.088 CHF
112345614	Put	5'200.00 EUR	-2.39x	0.01	16. 12. 22	12.946 CHF	12.956 CHF
56234437	Call	5'200.00 EUR	-	0.01	17. 12. 21	0.004 CHF	0.014 CHF
57141327	Call	5'200.00 EUR	-	0.01	18. 03. 22	0.016 CHF	0.026 CHF
112351520	Call	5'200.00 EUR	15.44x	0.01	17. 03. 23	0.257 CHF	0.267 CHF
112351588	Put	5'200.00 EUR	-2.27x	0.01	17. 03. 23	13.208 CHF	13.218 CHF
59868702	Call	5'200.00 EUR	19.72x	0.01	16. 09. 22	0.091 CHF	0.101 CHF
112345011	Call	5'200.00 EUR	17.63x	0.01	16. 12. 22	0.162 CHF	0.172 CHF
112350195	Put	5'200.00 EUR	-2.52x	0.01	16. 09. 22	12.701 CHF	12.711 CHF
57877619	Call	5'200.00 EUR	16.93x	0.01	17. 06. 22	0.043 CHF	0.053 CHF
112067963	Call	5'150.00 EUR	19.66x	0.01	17. 06. 22	0.05 CHF	0.06 CHF
112351519	Call	5'150.00 EUR	19.89x	0.01	16. 09. 22	0.108 CHF	0.118 CHF
59868700	Call	5'150.00 EUR	-	0.01	18. 03. 22	0.019 CHF	0.029 CHF
112345333	Call	5'100.00 EUR	17.09x	0.01	16. 12. 22	0.22 CHF	0.23 CHF
112351518	Call	5'100.00 EUR	14.97x	0.01	17. 03. 23	0.33 CHF	0.34 CHF
57877618	Call	5'100.00 EUR	-	0.01	17. 12. 21	0.005 CHF	0.015 CHF
59868699	Call	5'100.00 EUR	19.86x	0.01	16. 09. 22	0.127 CHF	0.137 CHF
59866906	Call	5'100.00 EUR	21.53x	0.01	17. 06. 22	0.059 CHF	0.069 CHF
59868698	Call	5'100.00 EUR	22.44x	0.01	18. 03. 22	0.022 CHF	0.032 CHF
112067962	Call	5'050.00 EUR	22.60x	0.01	17. 06. 22	0.072 CHF	0.082 CHF
59868697	Call	5'050.00 EUR	13.72x	0.01	18. 03. 22	0.027 CHF	0.037 CHF
59870234	Call	5'050.00 EUR	-	0.01	17. 12. 21	0.004 CHF	0.014 CHF
112351517	Call	5'050.00 EUR	19.64x	0.01	16. 09. 22	0.151 CHF	0.161 CHF
112351516	Call	5'000.00 EUR	14.34x	0.01	17. 03. 23	0.431 CHF	0.441 CHF
112067696	Put	5'000.00 EUR	-3.14x	0.01	17. 06. 22	10.337 CHF	10.347 CHF
57138499	Call	5'000.00 EUR	19.50x	0.01	18. 03. 22	0.033 CHF	0.043 CHF
112345041	Put	5'000.00 EUR	-2.75x	0.01	16. 12. 22	10.911 CHF	10.921 CHF
59870252	Put	5'000.00 EUR	-2.94x	0.01	16. 09. 22	10.607 CHF	10.617 CHF
56234436	Call	5'000.00 EUR	-	0.01	17. 12. 21	0.006 CHF	0.016 CHF
112345332	Call	5'000.00 EUR	16.36x	0.01	16. 12. 22	0.30 CHF	0.31 CHF
57877617	Call	5'000.00 EUR	23.05x	0.01	17. 06. 22	0.086 CHF	0.096 CHF
59868696	Call	5'000.00 EUR	19.27x	0.01	16. 09. 22	0.181 CHF	0.191 CHF
112351587	Put	5'000.00 EUR	-2.57x	0.01	17. 03. 23	11.207 CHF	11.217 CHF
59868695	Call	4'950.00 EUR	24.10x	0.01	18. 03. 22	0.041 CHF	0.051 CHF
112351515	Call	4'950.00 EUR	18.86x	0.01	16. 09. 22	0.216 CHF	0.226 CHF
112067961	Call	4'950.00 EUR	23.04x	0.01	17. 06. 22	0.106 CHF	0.116 CHF
59868694	Call	4'950.00 EUR	-	0.01	17. 12. 21	0.007 CHF	0.017 CHF
112067990	Put	4'900.00 EUR	-3.39x	0.01	17. 06. 22	9.291 CHF	9.301 CHF
112351514	Call	4'900.00 EUR	13.64x	0.01	17. 03. 23	0.567 CHF	0.577 CHF
57877616	Call	4'900.00 EUR	22.78x	0.01	17. 06. 22	0.13 CHF	0.14 CHF
59868693	Call	4'900.00 EUR	18.41x	0.01	16. 09. 22	0.257 CHF	0.267 CHF
58940010	Call	4'900.00 EUR	26.45x	0.01	18. 03. 22	0.052 CHF	0.062 CHF
112351586	Put	4'900.00 EUR	-3.18x	0.01	16. 09. 22	9.597 CHF	9.607 CHF