www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produits retrouvés: 251 de
|
Résultats par page
Sous-jacent:
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
460.00 CHF
-
0.1
17. 12. 21
0.009 CHF
0.159 CHF
Call
440.00 CHF
-
0.1
17. 12. 21
0.018 CHF
0.118 CHF
Call
420.00 CHF
-
0.1
17. 12. 21
0.028 CHF
0.128 CHF
Call
400.00 CHF
-
0.1
18. 03. 22
0.251 CHF
0.351 CHF
Call
400.00 CHF
-
0.1
17. 12. 21
0.055 CHF
0.155 CHF
Put
390.00 CHF
-
0.1
17. 12. 21
5.343 CHF
5.443 CHF
Call
390.00 CHF
-
0.1
18. 03. 22
0.341 CHF
0.441 CHF
Call
390.00 CHF
-
0.1
17. 12. 21
0.085 CHF
0.185 CHF
Put
380.00 CHF
-
0.1
17. 12. 21
4.391 CHF
4.491 CHF
Call
380.00 CHF
-
0.1
18. 03. 22
0.469 CHF
0.569 CHF
Call
380.00 CHF
-
0.1
17. 12. 21
0.135 CHF
0.235 CHF
Put
380.00 CHF
-
0.1
17. 06. 22
5.735 CHF
5.835 CHF
Call
370.00 CHF
-
0.1
18. 03. 22
0.647 CHF
0.747 CHF
Call
370.00 CHF
-
0.1
17. 12. 21
0.231 CHF
0.301 CHF
Put
370.00 CHF
-
0.1
17. 12. 21
3.48 CHF
3.55 CHF
Put
370.00 CHF
-
0.1
17. 06. 22
4.914 CHF
5.014 CHF
Call
360.00 CHF
-
0.1
18. 03. 22
0.891 CHF
0.961 CHF
Call
360.00 CHF
-
0.1
17. 12. 21
0.39 CHF
0.46 CHF
Put
360.00 CHF
-
0.1
17. 12. 21
2.643 CHF
2.713 CHF
Put
360.00 CHF
-
0.1
17. 06. 22
4.157 CHF
4.257 CHF
Call
350.00 CHF
-
0.1
18. 03. 22
1.219 CHF
1.289 CHF
Call
350.00 CHF
-
0.1
17. 12. 21
0.635 CHF
0.705 CHF
Put
350.00 CHF
-
0.1
17. 12. 21
1.886 CHF
1.956 CHF
Put
350.00 CHF
-
0.1
17. 06. 22
3.456 CHF
3.556 CHF
Call
340.00 CHF
-
0.1
18. 03. 22
1.644 CHF
1.714 CHF
Call
340.00 CHF
-
0.1
17. 12. 21
1.033 CHF
1.103 CHF
Put
340.00 CHF
-
0.1
17. 12. 21
1.28 CHF
1.35 CHF
Put
340.00 CHF
-
0.1
17. 06. 22
2.836 CHF
2.906 CHF
Call
335.00 CHF
-
0.1
18. 03. 22
1.894 CHF
1.964 CHF
Call
330.00 CHF
-
0.1
18. 03. 22
2.173 CHF
2.243 CHF
Put
330.00 CHF
-
0.1
18. 03. 22
1.815 CHF
1.885 CHF
Call
330.00 CHF
-
0.1
17. 12. 21
1.612 CHF
1.682 CHF
Put
330.00 CHF
-
0.1
17. 12. 21
0.857 CHF
0.927 CHF
Put
330.00 CHF
-
0.1
17. 06. 22
2.301 CHF
2.371 CHF
Call
325.00 CHF
-
0.1
18. 03. 22
2.475 CHF
2.545 CHF
Put
325.00 CHF
-
0.1
18. 03. 22
1.585 CHF
1.655 CHF
Call
320.00 CHF
-
0.1
18. 03. 22
2.817 CHF
2.887 CHF
Call
320.00 CHF
-
0.1
17. 12. 21
2.344 CHF
2.414 CHF
Put
320.00 CHF
-
0.1
17. 12. 21
0.581 CHF
0.651 CHF
Put
320.00 CHF
-
0.1
17. 06. 22
1.861 CHF
1.931 CHF
Put
320.00 CHF
-
0.1
18. 03. 22
1.387 CHF
1.457 CHF
Call
315.00 CHF
-
0.1
18. 03. 22
3.166 CHF
3.236 CHF
Put
315.00 CHF
-
0.1
18. 03. 22
1.205 CHF
1.275 CHF
Put
310.00 CHF
-
0.1
18. 03. 22
1.06 CHF
1.13 CHF
Call
310.00 CHF
-
0.1
17. 12. 21
3.182 CHF
3.252 CHF
Put
310.00 CHF
-
0.1
17. 12. 21
0.418 CHF
0.488 CHF
Put
310.00 CHF
-
0.1
17. 06. 22
1.494 CHF
1.594 CHF
Call
310.00 CHF
-
0.1
18. 03. 22
3.552 CHF
3.622 CHF
Call
305.00 CHF
-
0.1
18. 03. 22
3.941 CHF
4.011 CHF
Put
305.00 CHF
-
0.1
18. 03. 22
0.922 CHF
0.992 CHF
Call
300.00 CHF
-
0.1
17. 12. 21
4.094 CHF
4.194 CHF
Put
300.00 CHF
-
0.1
17. 12. 21
0.321 CHF
0.421 CHF
Put
300.00 CHF
-
0.1
17. 06. 22
1.194 CHF
1.294 CHF
Put
300.00 CHF
-
0.1
18. 03. 22
0.808 CHF
0.878 CHF
Call
300.00 CHF
-
0.1
18. 03. 22
4.365 CHF
4.465 CHF
Call
295.00 CHF
-
0.1
18. 03. 22
4.782 CHF
4.882 CHF
Put
295.00 CHF
-
0.1
18. 03. 22
0.702 CHF
0.802 CHF
Put
290.00 CHF
-
0.1
18. 03. 22
0.621 CHF
0.721 CHF
Call
290.00 CHF
-
0.1
17. 12. 21
5.041 CHF
5.141 CHF
Put
290.00 CHF
-
0.1
17. 12. 21
0.263 CHF
0.363 CHF
Put
290.00 CHF
-
0.1
17. 06. 22
0.95 CHF
1.05 CHF
Call
290.00 CHF
-
0.1
18. 03. 22
5.233 CHF
5.333 CHF
Call
285.00 CHF
-
0.1
18. 03. 22
5.678 CHF
5.778 CHF
Put
285.00 CHF
-
0.1
18. 03. 22
0.546 CHF
0.646 CHF
Call
280.00 CHF
-
0.1
17. 12. 21
5.996 CHF
6.096 CHF
Put
280.00 CHF
-
0.1
18. 03. 22
0.487 CHF
0.587 CHF
Put
280.00 CHF
-
0.1
17. 12. 21
0.223 CHF
0.323 CHF
Put
280.00 CHF
-
0.1
17. 06. 22
0.755 CHF
0.855 CHF
Call
280.00 CHF
-
0.1
18. 03. 22
6.14 CHF
6.24 CHF
Call
275.00 CHF
-
0.1
18. 03. 22
6.599 CHF
6.699 CHF
Put
275.00 CHF
-
0.1
18. 03. 22
0.436 CHF
0.536 CHF
Call
275.00 CHF
-
0.1
17. 12. 21
6.477 CHF
6.577 CHF
Put
270.00 CHF
-
0.1
18. 03. 22
0.393 CHF
0.493 CHF
Put
270.00 CHF
-
0.1
17. 06. 22
0.607 CHF
0.707 CHF
Call
270.00 CHF
-
0.1
18. 03. 22
7.065 CHF
7.165 CHF
Put
270.00 CHF
-
0.1
17. 12. 21
0.192 CHF
0.292 CHF
Put
265.00 CHF
-
0.1
18. 03. 22
0.357 CHF
0.457 CHF
Put
260.00 CHF
-
0.1
18. 03. 22
0.323 CHF
0.423 CHF
Put
260.00 CHF
-
0.1
17. 12. 21
0.166 CHF
0.266 CHF
Call
260.00 CHF
-
0.1
17. 06. 22
8.066 CHF
8.166 CHF
Put
260.00 CHF
-
0.1
17. 06. 22
0.495 CHF
0.595 CHF
Put
250.00 CHF
-
0.1
18. 03. 22
0.271 CHF
0.371 CHF
Put
250.00 CHF
-
0.1
17. 12. 21
0.142 CHF
0.292 CHF
Put
240.00 CHF
-
0.1
17. 06. 22
0.331 CHF
0.431 CHF
Put
240.00 CHF
-
0.1
17. 12. 21
0.122 CHF
0.272 CHF
Put
240.00 CHF
-
0.1
18. 03. 22
0.229 CHF
0.329 CHF
Put
230.00 CHF
-
0.1
18. 03. 22
0.195 CHF
0.295 CHF
Put
220.00 CHF
-
0.1
17. 12. 21
0.096 CHF
0.246 CHF
Put
220.00 CHF
-
0.1
17. 06. 22
0.243 CHF
0.393 CHF
Put
220.00 CHF
-
0.1
18. 03. 22
0.167 CHF
0.317 CHF
Put
210.00 CHF
-
0.1
18. 03. 22
0.144 CHF
0.294 CHF
Put
200.00 CHF
-
0.1
17. 06. 22
0.176 CHF
0.326 CHF
Put
200.00 CHF
-
0.1
17. 12. 21
0.078 CHF
0.278 CHF
Put
200.00 CHF
-
0.1
18. 03. 22
0.125 CHF
0.275 CHF
Put
180.00 CHF
-
0.1
17. 12. 21
0.063 CHF
0.263 CHF
Put
180.00 CHF
-
0.1
17. 06. 22
0.129 CHF
0.279 CHF
Call
460.00 CHF
-
0.1
16. 12. 22
- CHF
- CHF
Call
450.00 CHF
-
0.1
16. 09. 22
- CHF
- CHF
Call
440.00 CHF
-
0.1
16. 12. 22
- CHF
- CHF
Call
440.00 CHF
-
0.1
16. 09. 22
- CHF
- CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.353 secondes