www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produits retrouvés: 144 de
|
Résultats par page
Sous-jacent:
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
44.00 CHF
-
1
16. 12. 22
0.23 CHF
0.38 CHF
Call
42.00 CHF
-
1
18. 03. 22
0.06 CHF
0.21 CHF
Call
42.00 CHF
-
1
16. 12. 22
0.355 CHF
0.505 CHF
Call
42.00 CHF
-
1
17. 06. 22
0.136 CHF
0.286 CHF
Call
41.00 CHF
-
1
17. 06. 22
0.181 CHF
0.331 CHF
Call
40.00 CHF
-
1
18. 03. 22
0.125 CHF
0.275 CHF
Call
40.00 CHF
-
1
16. 12. 22
0.551 CHF
0.701 CHF
Call
40.00 CHF
-
1
17. 12. 21
0.028 CHF
0.178 CHF
Call
40.00 CHF
-
1
17. 06. 22
0.243 CHF
0.393 CHF
Call
39.00 CHF
-
1
17. 12. 21
0.039 CHF
0.189 CHF
Call
39.00 CHF
-
1
17. 06. 22
0.328 CHF
0.478 CHF
Call
39.00 CHF
-
1
18. 03. 22
0.182 CHF
0.332 CHF
Call
38.00 CHF
-
1
17. 12. 21
0.064 CHF
0.214 CHF
Call
38.00 CHF
-
1
15. 10. 21
0.003 CHF
0.203 CHF
Call
38.00 CHF
-
1
16. 12. 22
0.852 CHF
1.002 CHF
Call
37.00 CHF
-
1
15. 10. 21
0.005 CHF
0.205 CHF
Call
36.00 CHF
-
1
17. 06. 22
0.756 CHF
1.456 CHF
Call
36.00 CHF
-
1
16. 12. 22
1.301 CHF
1.451 CHF
Call
36.00 CHF
-
1
15. 10. 21
0.013 CHF
0.163 CHF
Call
35.00 CHF
-
1
15. 10. 21
0.033 CHF
0.183 CHF
Call
35.00 CHF
-
1
17. 12. 21
0.336 CHF
0.436 CHF
Call
34.00 CHF
-
1
17. 12. 21
0.552 CHF
1.052 CHF
Call
34.00 CHF
-
1
15. 10. 21
0.095 CHF
0.245 CHF
Call
34.00 CHF
-
1
17. 06. 22
1.306 CHF
2.006 CHF
Call
34.00 CHF
-
1
16. 12. 22
1.937 CHF
2.087 CHF
Call
33.00 CHF
-
1
17. 06. 22
1.733 CHF
1.833 CHF
Call
33.00 CHF
-
1
17. 12. 21
0.884 CHF
0.984 CHF
Call
33.00 CHF
-
1
15. 10. 21
0.272 CHF
0.372 CHF
Call
32.50 CHF
-
1
17. 12. 21
1.096 CHF
1.196 CHF
Call
32.00 CHF
-
1
17. 12. 21
1.345 CHF
1.445 CHF
Put
32.00 CHF
-
1
17. 12. 21
1.379 CHF
1.579 CHF
Put
32.00 CHF
-
1
17. 06. 22
2.84 CHF
3.14 CHF
Call
32.00 CHF
-
1
16. 12. 22
2.792 CHF
2.942 CHF
Put
32.00 CHF
-
1
18. 03. 22
2.048 CHF
2.348 CHF
Put
32.00 CHF
-
1
16. 12. 22
3.619 CHF
3.919 CHF
Call
32.00 CHF
-
1
15. 10. 21
0.662 CHF
0.762 CHF
Call
32.00 CHF
-
1
17. 06. 22
2.193 CHF
2.293 CHF
Call
31.50 CHF
-
1
17. 12. 21
1.63 CHF
1.73 CHF
Put
31.00 CHF
-
1
17. 12. 21
0.977 CHF
1.277 CHF
Call
31.00 CHF
-
1
17. 12. 21
1.946 CHF
2.046 CHF
Call
31.00 CHF
-
1
17. 06. 22
2.729 CHF
2.829 CHF
Put
31.00 CHF
-
1
18. 03. 22
1.607 CHF
1.907 CHF
Call
30.50 CHF
-
1
17. 12. 21
2.291 CHF
2.391 CHF
Put
30.00 CHF
-
1
17. 06. 22
1.917 CHF
2.217 CHF
Call
30.00 CHF
-
1
16. 12. 22
3.884 CHF
4.034 CHF
Call
30.00 CHF
-
1
17. 06. 22
3.358 CHF
3.458 CHF
Put
30.00 CHF
-
1
18. 03. 22
1.257 CHF
1.557 CHF
Call
30.00 CHF
-
1
17. 12. 21
2.659 CHF
2.759 CHF
Put
30.00 CHF
-
1
16. 12. 22
2.653 CHF
2.953 CHF
Put
30.00 CHF
-
1
17. 12. 21
0.692 CHF
0.992 CHF
Put
29.50 CHF
-
1
17. 12. 21
0.59 CHF
0.89 CHF
Call
29.50 CHF
-
1
17. 12. 21
3.056 CHF
3.156 CHF
Call
29.00 CHF
-
1
17. 12. 21
3.463 CHF
3.963 CHF
Put
29.00 CHF
-
1
17. 06. 22
1.561 CHF
1.861 CHF
Call
29.00 CHF
-
1
17. 06. 22
4.063 CHF
4.163 CHF
Put
29.00 CHF
-
1
18. 03. 22
0.976 CHF
1.276 CHF
Put
29.00 CHF
-
1
17. 12. 21
0.504 CHF
0.804 CHF
Put
29.00 CHF
-
1
16. 12. 22
2.255 CHF
2.555 CHF
Put
28.50 CHF
-
1
17. 12. 21
0.433 CHF
0.733 CHF
Call
28.50 CHF
-
1
17. 12. 21
3.903 CHF
4.003 CHF
Call
28.00 CHF
-
1
17. 06. 22
4.84 CHF
4.99 CHF
Put
28.00 CHF
-
1
17. 06. 22
1.261 CHF
1.561 CHF
Call
28.00 CHF
-
1
17. 12. 21
4.345 CHF
4.445 CHF
Put
28.00 CHF
-
1
17. 12. 21
0.374 CHF
0.674 CHF
Put
28.00 CHF
-
1
16. 12. 22
1.909 CHF
2.209 CHF
Put
28.00 CHF
-
1
18. 03. 22
0.758 CHF
1.058 CHF
Put
27.50 CHF
-
1
17. 12. 21
0.324 CHF
0.624 CHF
Call
27.50 CHF
-
1
17. 12. 21
4.798 CHF
4.948 CHF
Call
27.00 CHF
-
1
17. 06. 22
5.636 CHF
5.786 CHF
Put
27.00 CHF
-
1
17. 12. 21
0.269 CHF
0.569 CHF
Put
27.00 CHF
-
1
18. 03. 22
0.591 CHF
0.891 CHF
Put
27.00 CHF
-
1
16. 12. 22
1.606 CHF
1.906 CHF
Put
27.00 CHF
-
1
17. 06. 22
1.014 CHF
1.314 CHF
Call
27.00 CHF
-
1
17. 12. 21
5.257 CHF
5.407 CHF
Put
26.50 CHF
-
1
17. 12. 21
0.248 CHF
0.548 CHF
Call
26.50 CHF
-
1
17. 12. 21
5.724 CHF
5.874 CHF
Call
26.00 CHF
-
1
17. 06. 22
6.494 CHF
7.194 CHF
Put
26.00 CHF
-
1
17. 06. 22
0.813 CHF
1.113 CHF
Call
26.00 CHF
-
1
17. 12. 21
6.195 CHF
6.345 CHF
Put
26.00 CHF
-
1
16. 12. 22
1.346 CHF
1.646 CHF
Put
26.00 CHF
-
1
17. 12. 21
0.218 CHF
0.518 CHF
Put
26.00 CHF
-
1
18. 03. 22
0.464 CHF
0.764 CHF
Call
25.50 CHF
-
1
17. 12. 21
6.671 CHF
6.821 CHF
Put
25.50 CHF
-
1
17. 12. 21
0.192 CHF
0.492 CHF
Call
25.00 CHF
-
1
17. 06. 22
7.382 CHF
7.532 CHF
Put
25.00 CHF
-
1
17. 06. 22
0.656 CHF
0.956 CHF
Put
25.00 CHF
-
1
18. 03. 22
0.367 CHF
0.667 CHF
Put
25.00 CHF
-
1
16. 12. 22
1.119 CHF
1.419 CHF
Put
25.00 CHF
-
1
17. 12. 21
0.169 CHF
0.469 CHF
Call
25.00 CHF
-
1
17. 12. 21
7.15 CHF
7.30 CHF
Call
24.50 CHF
-
1
17. 12. 21
7.632 CHF
7.782 CHF
Put
24.50 CHF
-
1
17. 12. 21
0.15 CHF
0.45 CHF
Put
24.00 CHF
-
1
17. 06. 22
0.53 CHF
0.83 CHF
Put
24.00 CHF
-
1
16. 12. 22
0.932 CHF
1.432 CHF
Call
24.00 CHF
-
1
17. 12. 21
8.128 CHF
8.278 CHF
Put
24.00 CHF
-
1
17. 12. 21
0.136 CHF
0.636 CHF
Put
24.00 CHF
-
1
18. 03. 22
0.291 CHF
0.591 CHF
Call
24.00 CHF
-
1
17. 06. 22
8.295 CHF
8.445 CHF
Call
23.50 CHF
-
1
17. 12. 21
8.606 CHF
8.756 CHF
Put
23.50 CHF
-
1
17. 12. 21
0.118 CHF
0.618 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 0.354 secondes