www.goldman-sachs.ch is loading...
La réglementation des PRIIP (Packaged Retail and Insurance-Based Investment Products) est entrée en vigueur le 1er janvier 2018. Les PRIIP KIDs (Key Information Documents) correspondants pour les produits de Goldman Sachs peuvent être, lorsque disponible, téléchargés sur www.gspriips.eu.

Warrants Filtre

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produits retrouvés: 113 de
|
Résultats par page
Sous-jacent:
ABB LTD.22.91 CHF0.39%
ValorTypePrix d'exerciceOmégaRatioEchéanceAchatVente
Call
25.00 CHF
9.67x
1
18. 12. 20
0.797 CHF
0.827 CHF
Call
25.00 CHF
15.36x
1
18. 09. 20
0.347 CHF
0.377 CHF
Call
24.00 CHF
8.57x
1
18. 12. 20
1.159 CHF
1.189 CHF
Call
24.00 CHF
13.27x
1
18. 09. 20
0.634 CHF
0.654 CHF
Put
23.00 CHF
-9.13x
1
18. 09. 20
1.163 CHF
1.183 CHF
Call
23.00 CHF
7.53x
1
18. 12. 20
1.629 CHF
1.659 CHF
Put
23.00 CHF
-5.88x
1
18. 12. 20
1.738 CHF
1.768 CHF
Call
23.00 CHF
10.99x
1
18. 09. 20
1.078 CHF
1.098 CHF
Call
22.50 CHF
9.90x
1
18. 09. 20
1.365 CHF
1.385 CHF
Put
22.50 CHF
-9.66x
1
18. 09. 20
0.944 CHF
0.964 CHF
Call
22.00 CHF
8.93x
1
18. 09. 20
1.686 CHF
1.706 CHF
Put
22.00 CHF
-6.29x
1
18. 12. 20
1.31 CHF
1.34 CHF
Call
22.00 CHF
5.57x
1
18. 06. 21
2.589 CHF
2.619 CHF
Call
22.00 CHF
6.57x
1
18. 12. 20
2.207 CHF
2.237 CHF
Put
22.00 CHF
-10.11x
1
18. 09. 20
0.763 CHF
0.783 CHF
Put
21.50 CHF
-10.37x
1
18. 09. 20
0.613 CHF
0.643 CHF
Call
21.50 CHF
8.00x
1
18. 09. 20
2.039 CHF
2.069 CHF
Call
21.00 CHF
7.23x
1
18. 09. 20
2.421 CHF
2.451 CHF
Put
21.00 CHF
-6.65x
1
18. 12. 20
0.97 CHF
1.00 CHF
Call
21.00 CHF
5.08x
1
18. 06. 21
3.219 CHF
3.249 CHF
Put
21.00 CHF
-10.66x
1
18. 09. 20
0.493 CHF
0.523 CHF
Call
21.00 CHF
5.73x
1
18. 12. 20
2.876 CHF
2.906 CHF
Call
20.50 CHF
5.35x
1
18. 12. 20
3.241 CHF
3.271 CHF
Call
20.50 CHF
6.55x
1
18. 09. 20
2.827 CHF
2.857 CHF
Call
20.00 CHF
4.49x
1
18. 06. 21
3.917 CHF
3.947 CHF
Put
20.00 CHF
-6.93x
1
18. 12. 20
0.71 CHF
0.74 CHF
Put
20.00 CHF
-11.00x
1
18. 09. 20
0.317 CHF
0.347 CHF
Call
20.00 CHF
5.01x
1
18. 12. 20
3.624 CHF
3.654 CHF
Call
20.00 CHF
6.94x
1
17. 07. 20
2.994 CHF
3.064 CHF
Call
20.00 CHF
5.96x
1
18. 09. 20
3.252 CHF
3.282 CHF
Call
19.50 CHF
5.44x
1
18. 09. 20
3.697 CHF
3.727 CHF
Call
19.50 CHF
4.68x
1
18. 12. 20
4.023 CHF
4.053 CHF
Call
19.50 CHF
6.04x
1
17. 07. 20
3.49 CHF
3.56 CHF
Call
19.00 CHF
5.37x
1
17. 07. 20
3.987 CHF
4.057 CHF
Call
19.00 CHF
4.39x
1
18. 12. 20
4.436 CHF
4.466 CHF
Put
19.00 CHF
-3.62x
1
17. 12. 21
1.459 CHF
1.489 CHF
Put
19.00 CHF
-7.17x
1
18. 12. 20
0.52 CHF
0.55 CHF
Put
19.00 CHF
-11.07x
1
18. 09. 20
0.207 CHF
0.237 CHF
Call
19.00 CHF
4.98x
1
18. 09. 20
4.15 CHF
4.18 CHF
Call
19.00 CHF
4.05x
1
18. 06. 21
4.674 CHF
4.704 CHF
Put
19.00 CHF
-4.49x
1
18. 06. 21
1.096 CHF
1.126 CHF
Call
18.50 CHF
4.58x
1
18. 09. 20
4.613 CHF
4.643 CHF
Put
18.50 CHF
-
1
17. 07. 20
0.017 CHF
0.117 CHF
Put
18.50 CHF
-7.19x
1
18. 12. 20
0.447 CHF
0.477 CHF
Call
18.50 CHF
4.70x
1
17. 07. 20
4.484 CHF
4.584 CHF
Call
18.50 CHF
4.12x
1
18. 12. 20
4.862 CHF
4.892 CHF
Put
18.50 CHF
-11.00x
1
18. 09. 20
0.168 CHF
0.198 CHF
Put
18.00 CHF
-3.73x
1
17. 12. 21
1.181 CHF
1.211 CHF
Call
18.00 CHF
4.23x
1
18. 09. 20
5.084 CHF
5.114 CHF
Put
18.00 CHF
-7.17x
1
18. 12. 20
0.39 CHF
0.42 CHF
Call
18.00 CHF
3.76x
1
18. 06. 21
5.487 CHF
5.517 CHF
Put
18.00 CHF
-
1
17. 07. 20
0.015 CHF
0.115 CHF
Put
18.00 CHF
-4.63x
1
18. 06. 21
0.858 CHF
0.888 CHF
Call
18.00 CHF
4.26x
1
17. 07. 20
4.982 CHF
5.082 CHF
Call
18.00 CHF
3.94x
1
18. 12. 20
5.303 CHF
5.333 CHF
Put
18.00 CHF
-10.86x
1
18. 09. 20
0.137 CHF
0.167 CHF
Put
17.50 CHF
-
1
17. 07. 20
0.013 CHF
0.113 CHF
Call
17.50 CHF
3.95x
1
17. 07. 20
5.48 CHF
5.58 CHF
Put
17.50 CHF
-7.26x
1
18. 12. 20
0.325 CHF
0.355 CHF
Call
17.50 CHF
3.64x
1
18. 12. 20
5.749 CHF
5.779 CHF
Put
17.50 CHF
-10.65x
1
18. 09. 20
0.112 CHF
0.142 CHF
Call
17.50 CHF
3.92x
1
18. 09. 20
5.561 CHF
5.591 CHF
Put
17.00 CHF
-10.36x
1
18. 09. 20
0.092 CHF
0.122 CHF
Call
17.00 CHF
3.66x
1
18. 09. 20
6.042 CHF
6.072 CHF
Put
17.00 CHF
-3.83x
1
17. 12. 21
0.947 CHF
0.977 CHF
Call
17.00 CHF
3.31x
1
18. 06. 21
6.338 CHF
6.368 CHF
Put
17.00 CHF
-7.23x
1
18. 12. 20
0.28 CHF
0.31 CHF
Put
17.00 CHF
-
1
17. 07. 20
0.011 CHF
0.111 CHF
Call
17.00 CHF
4.48x
1
17. 07. 20
4.011 CHF
4.161 CHF
Put
17.00 CHF
-4.75x
1
18. 06. 21
0.663 CHF
0.693 CHF
Call
17.00 CHF
3.43x
1
18. 12. 20
6.203 CHF
6.233 CHF
Put
16.50 CHF
-
1
17. 07. 20
0.01 CHF
0.11 CHF
Call
16.50 CHF
4.06x
1
17. 07. 20
4.501 CHF
4.651 CHF
Put
16.50 CHF
-7.23x
1
18. 12. 20
0.235 CHF
0.265 CHF
Call
16.50 CHF
3.24x
1
18. 12. 20
6.665 CHF
6.695 CHF
Put
16.50 CHF
-9.92x
1
18. 09. 20
0.075 CHF
0.105 CHF
Call
16.50 CHF
3.42x
1
18. 09. 20
6.527 CHF
6.557 CHF
Put
16.00 CHF
-7.18x
1
18. 12. 20
0.20 CHF
0.23 CHF
Put
16.00 CHF
-
1
17. 07. 20
0.008 CHF
0.158 CHF
Call
16.00 CHF
3.83x
1
17. 07. 20
4.995 CHF
5.145 CHF
Put
16.00 CHF
-4.85x
1
18. 06. 21
0.506 CHF
0.536 CHF
Call
16.00 CHF
3.07x
1
18. 12. 20
7.132 CHF
7.162 CHF
Put
16.00 CHF
-9.31x
1
18. 09. 20
0.062 CHF
0.092 CHF
Call
16.00 CHF
3.22x
1
18. 09. 20
7.016 CHF
7.046 CHF
Put
16.00 CHF
-3.86x
1
17. 12. 21
0.75 CHF
0.80 CHF
Call
16.00 CHF
3.01x
1
18. 06. 21
7.224 CHF
7.254 CHF
Put
15.50 CHF
-8.45x
1
18. 09. 20
0.051 CHF
0.101 CHF
Call
15.50 CHF
2.99x
1
18. 09. 20
7.506 CHF
7.556 CHF
Put
15.50 CHF
-
1
17. 07. 20
0.007 CHF
0.157 CHF
Put
15.50 CHF
-7.08x
1
18. 12. 20
0.17 CHF
0.20 CHF
Call
15.50 CHF
2.92x
1
18. 12. 20
7.604 CHF
7.634 CHF
Put
15.00 CHF
-3.92x
1
17. 12. 21
0.586 CHF
0.636 CHF
Call
15.00 CHF
2.78x
1
18. 12. 20
8.081 CHF
8.111 CHF
Put
15.00 CHF
-
1
17. 07. 20
0.006 CHF
0.156 CHF
Put
15.00 CHF
-4.81x
1
18. 06. 21
0.381 CHF
0.431 CHF
Put
15.00 CHF
-6.86x
1
18. 12. 20
0.14 CHF
0.17 CHF
Call
15.00 CHF
2.74x
1
18. 06. 21
8.139 CHF
8.189 CHF
Put
15.00 CHF
-7.74x
1
18. 09. 20
0.042 CHF
0.092 CHF
Put
14.50 CHF
-6.86x
1
18. 09. 20
0.035 CHF
0.085 CHF
Put
14.50 CHF
-6.50x
1
18. 12. 20
0.123 CHF
0.173 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Ce site a été créé en 3.205 secondes