www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
Produkte gefunden: 71 von 13738
|
Ergebnisse pro Seite
Basiswert:
Julius Baer Group43.30 CHF1.36%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
56.00 CHF
10.18x
0.1
19.03.2021
0.05 CHF
0.06 CHF
Call
52.00 CHF
9.16x
0.1
19.03.2021
0.098 CHF
0.108 CHF
Call
52.00 CHF
12.75x
0.1
18.12.2020
0.046 CHF
0.053 CHF
Call
50.00 CHF
8.52x
0.1
19.03.2021
0.138 CHF
0.148 CHF
Call
50.00 CHF
11.76x
0.1
18.12.2020
0.073 CHF
0.08 CHF
Call
48.00 CHF
7.91x
0.1
19.03.2021
0.191 CHF
0.198 CHF
Call
48.00 CHF
21.21x
0.1
18.09.2020
0.023 CHF
0.03 CHF
Call
48.00 CHF
10.65x
0.1
18.12.2020
0.115 CHF
0.122 CHF
Call
48.00 CHF
-
0.1
21.08.2020
0.003 CHF
0.013 CHF
Call
48.00 CHF
15.47x
0.1
16.10.2020
0.053 CHF
0.06 CHF
Call
46.00 CHF
-
0.1
21.08.2020
0.012 CHF
0.022 CHF
Call
46.00 CHF
13.30x
0.1
16.10.2020
0.103 CHF
0.11 CHF
Call
46.00 CHF
7.20x
0.1
19.03.2021
0.26 CHF
0.267 CHF
Call
46.00 CHF
18.46x
0.1
18.09.2020
0.059 CHF
0.066 CHF
Call
46.00 CHF
9.44x
0.1
18.12.2020
0.177 CHF
0.184 CHF
Put
44.00 CHF
-11.17x
0.1
18.09.2020
0.199 CHF
0.206 CHF
Put
44.00 CHF
-5.22x
0.1
18.12.2020
0.389 CHF
0.396 CHF
Call
44.00 CHF
11.05x
0.1
16.10.2020
0.183 CHF
0.19 CHF
Put
44.00 CHF
-3.08x
0.1
18.06.2021
0.608 CHF
0.615 CHF
Call
44.00 CHF
8.07x
0.1
18.12.2020
0.262 CHF
0.269 CHF
Put
44.00 CHF
-18.85x
0.1
21.08.2020
0.125 CHF
0.135 CHF
Put
44.00 CHF
-8.42x
0.1
16.10.2020
0.254 CHF
0.261 CHF
Call
44.00 CHF
26.12x
0.1
21.08.2020
0.056 CHF
0.066 CHF
Put
44.00 CHF
-3.97x
0.1
19.03.2021
0.49 CHF
0.497 CHF
Call
44.00 CHF
6.42x
0.1
19.03.2021
0.346 CHF
0.353 CHF
Call
44.00 CHF
14.81x
0.1
18.09.2020
0.129 CHF
0.136 CHF
Call
42.00 CHF
16.01x
0.1
21.08.2020
0.175 CHF
0.185 CHF
Call
42.00 CHF
5.74x
0.1
19.03.2021
0.45 CHF
0.457 CHF
Call
42.00 CHF
11.33x
0.1
18.09.2020
0.243 CHF
0.25 CHF
Call
42.00 CHF
9.06x
0.1
16.10.2020
0.296 CHF
0.303 CHF
Call
42.00 CHF
6.98x
0.1
18.12.2020
0.37 CHF
0.377 CHF
Call
40.00 CHF
7.33x
0.1
16.10.2020
0.437 CHF
0.444 CHF
Put
40.00 CHF
-3.52x
0.1
18.06.2021
0.403 CHF
0.41 CHF
Call
40.00 CHF
6.12x
0.1
18.12.2020
0.501 CHF
0.508 CHF
Put
40.00 CHF
-4.49x
0.1
19.03.2021
0.308 CHF
0.315 CHF
Put
40.00 CHF
-14.10x
0.1
18.09.2020
0.061 CHF
0.068 CHF
Call
40.00 CHF
10.73x
0.1
21.08.2020
0.349 CHF
0.359 CHF
Put
40.00 CHF
-6.09x
0.1
18.12.2020
0.216 CHF
0.223 CHF
Call
40.00 CHF
5.13x
0.1
19.03.2021
0.571 CHF
0.578 CHF
Call
40.00 CHF
8.63x
0.1
18.09.2020
0.394 CHF
0.401 CHF
Put
40.00 CHF
-
0.1
21.08.2020
0.015 CHF
0.025 CHF
Put
40.00 CHF
-10.16x
0.1
16.10.2020
0.106 CHF
0.113 CHF
Call
38.00 CHF
5.26x
0.1
18.12.2020
0.649 CHF
0.656 CHF
Call
38.00 CHF
6.57x
0.1
18.09.2020
0.568 CHF
0.578 CHF
Call
38.00 CHF
4.65x
0.1
19.03.2021
0.708 CHF
0.715 CHF
Put
36.00 CHF
-4.84x
0.1
19.03.2021
0.185 CHF
0.195 CHF
Call
36.00 CHF
4.55x
0.1
18.12.2020
0.812 CHF
0.819 CHF
Put
36.00 CHF
-3.86x
0.1
18.06.2021
0.255 CHF
0.265 CHF
Put
36.00 CHF
-6.64x
0.1
18.12.2020
0.114 CHF
0.121 CHF
Call
36.00 CHF
5.27x
0.1
18.09.2020
0.754 CHF
0.764 CHF
Put
36.00 CHF
-13.45x
0.1
18.09.2020
0.021 CHF
0.031 CHF
Put
36.00 CHF
-10.42x
0.1
16.10.2020
0.043 CHF
0.053 CHF
Call
34.00 CHF
3.87x
0.1
18.12.2020
0.986 CHF
0.996 CHF
Call
34.00 CHF
4.34x
0.1
18.09.2020
0.947 CHF
0.957 CHF
Put
32.00 CHF
-
0.1
18.09.2020
0.009 CHF
0.019 CHF
Call
32.00 CHF
3.39x
0.1
18.12.2020
1.169 CHF
1.179 CHF
Put
32.00 CHF
-5.06x
0.1
19.03.2021
0.107 CHF
0.117 CHF
Put
32.00 CHF
-4.14x
0.1
18.06.2021
0.156 CHF
0.166 CHF
Call
32.00 CHF
3.57x
0.1
18.09.2020
1.143 CHF
1.153 CHF
Put
32.00 CHF
-6.72x
0.1
18.12.2020
0.058 CHF
0.068 CHF
Put
32.00 CHF
-
0.1
16.10.2020
0.018 CHF
0.028 CHF
Call
30.00 CHF
3.08x
0.1
18.12.2020
1.357 CHF
1.367 CHF
Call
30.00 CHF
3.14x
0.1
18.09.2020
1.341 CHF
1.351 CHF
Call
28.00 CHF
2.75x
0.1
18.12.2020
1.549 CHF
1.559 CHF
Put
28.00 CHF
-6.50x
0.1
18.12.2020
0.028 CHF
0.038 CHF
Put
28.00 CHF
-
0.1
18.09.2020
0.005 CHF
0.025 CHF
Put
28.00 CHF
-5.11x
0.1
19.03.2021
0.059 CHF
0.069 CHF
Put
24.00 CHF
-4.12x
0.1
18.06.2021
0.055 CHF
0.065 CHF
Put
24.00 CHF
-
0.1
18.12.2020
0.013 CHF
0.023 CHF
Put
24.00 CHF
-
0.1
18.09.2020
0.003 CHF
0.023 CHF
Put
24.00 CHF
-4.81x
0.1
19.03.2021
0.031 CHF
0.041 CHF
  •  
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.513 Sekunden erzeugt.