www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 59 von 68767
|
Ergebnisse pro Seite
Basiswert:
Julius Baer Group40.48 CHF1.23%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Put
48.00 CHF
-2.85x
0.1
21.06.2019
0.938 CHF
0.941 CHF
Call
48.00 CHF
-
0.1
15.02.2019
0.002 CHF
0.007 CHF
Call
48.00 CHF
-
0.1
15.03.2019
0.008 CHF
0.011 CHF
Put
48.00 CHF
-2.66x
0.1
20.09.2019
0.975 CHF
0.978 CHF
Call
48.00 CHF
14.89x
0.1
21.06.2019
0.033 CHF
0.036 CHF
Call
48.00 CHF
11.76x
0.1
20.09.2019
0.061 CHF
0.064 CHF
Call
46.00 CHF
-
0.1
15.03.2019
0.018 CHF
0.021 CHF
Call
46.00 CHF
11.03x
0.1
20.09.2019
0.091 CHF
0.094 CHF
Call
46.00 CHF
-
0.1
15.02.2019
0.006 CHF
0.009 CHF
Call
46.00 CHF
14.12x
0.1
21.06.2019
0.055 CHF
0.058 CHF
Call
44.00 CHF
-
0.1
15.02.2019
0.019 CHF
0.022 CHF
Call
44.00 CHF
12.83x
0.1
21.06.2019
0.092 CHF
0.095 CHF
Put
44.00 CHF
-3.91x
0.1
21.06.2019
0.591 CHF
0.594 CHF
Call
44.00 CHF
19.08x
0.1
15.03.2019
0.044 CHF
0.047 CHF
Put
44.00 CHF
-3.41x
0.1
20.09.2019
0.645 CHF
0.648 CHF
Call
44.00 CHF
10.09x
0.1
20.09.2019
0.134 CHF
0.137 CHF
Call
42.00 CHF
15.98x
0.1
15.03.2019
0.096 CHF
0.098 CHF
Call
42.00 CHF
9.24x
0.1
20.09.2019
0.196 CHF
0.199 CHF
Call
42.00 CHF
21.45x
0.1
15.02.2019
0.059 CHF
0.062 CHF
Call
42.00 CHF
11.37x
0.1
21.06.2019
0.151 CHF
0.154 CHF
Put
40.00 CHF
-12.04x
0.1
15.03.2019
0.138 CHF
0.14 CHF
Put
40.00 CHF
-5.37x
0.1
21.06.2019
0.315 CHF
0.317 CHF
Call
40.00 CHF
15.98x
0.1
15.02.2019
0.149 CHF
0.152 CHF
Call
40.00 CHF
9.89x
0.1
21.06.2019
0.239 CHF
0.241 CHF
Put
40.00 CHF
-3.77x
0.1
20.12.2019
0.436 CHF
0.439 CHF
Put
40.00 CHF
-4.39x
0.1
20.09.2019
0.38 CHF
0.383 CHF
Call
40.00 CHF
12.39x
0.1
15.03.2019
0.189 CHF
0.191 CHF
Put
40.00 CHF
-16.93x
0.1
15.02.2019
0.096 CHF
0.098 CHF
Call
40.00 CHF
8.33x
0.1
20.09.2019
0.281 CHF
0.284 CHF
Call
38.00 CHF
9.36x
0.1
15.03.2019
0.324 CHF
0.327 CHF
Call
38.00 CHF
7.35x
0.1
20.09.2019
0.393 CHF
0.396 CHF
Call
38.00 CHF
10.84x
0.1
15.02.2019
0.293 CHF
0.296 CHF
Call
38.00 CHF
8.19x
0.1
21.06.2019
0.36 CHF
0.362 CHF
Call
36.00 CHF
6.71x
0.1
21.06.2019
0.51 CHF
0.513 CHF
Put
36.00 CHF
-15.07x
0.1
15.03.2019
0.037 CHF
0.04 CHF
Put
36.00 CHF
-5.38x
0.1
20.09.2019
0.201 CHF
0.204 CHF
Call
36.00 CHF
7.23x
0.1
15.03.2019
0.489 CHF
0.492 CHF
Put
36.00 CHF
-
0.1
15.02.2019
0.017 CHF
0.02 CHF
Put
36.00 CHF
-6.87x
0.1
21.06.2019
0.144 CHF
0.147 CHF
Call
36.00 CHF
7.75x
0.1
15.02.2019
0.471 CHF
0.474 CHF
Call
36.00 CHF
6.30x
0.1
20.09.2019
0.532 CHF
0.535 CHF
Put
36.00 CHF
-4.49x
0.1
20.12.2019
0.251 CHF
0.254 CHF
Call
34.00 CHF
5.86x
0.1
15.02.2019
0.662 CHF
0.667 CHF
Call
34.00 CHF
5.52x
0.1
21.06.2019
0.681 CHF
0.684 CHF
Call
34.00 CHF
5.35x
0.1
20.09.2019
0.694 CHF
0.697 CHF
Call
34.00 CHF
5.58x
0.1
15.03.2019
0.671 CHF
0.674 CHF
Put
32.00 CHF
-8.02x
0.1
21.06.2019
0.059 CHF
0.062 CHF
Put
32.00 CHF
-
0.1
15.03.2019
0.01 CHF
0.015 CHF
Call
32.00 CHF
4.45x
0.1
15.03.2019
0.863 CHF
0.868 CHF
Put
32.00 CHF
-5.13x
0.1
20.12.2019
0.133 CHF
0.136 CHF
Put
32.00 CHF
-6.18x
0.1
20.09.2019
0.097 CHF
0.10 CHF
Put
32.00 CHF
-
0.1
15.02.2019
0.004 CHF
0.009 CHF
Call
32.00 CHF
4.59x
0.1
21.06.2019
0.866 CHF
0.869 CHF
Put
28.00 CHF
-8.17x
0.1
21.06.2019
0.022 CHF
0.027 CHF
Put
28.00 CHF
-6.58x
0.1
20.09.2019
0.043 CHF
0.048 CHF
Put
28.00 CHF
-5.54x
0.1
20.12.2019
0.065 CHF
0.07 CHF
Put
24.00 CHF
-
0.1
20.09.2019
0.017 CHF
0.022 CHF
Put
24.00 CHF
-5.57x
0.1
20.12.2019
0.029 CHF
0.034 CHF
Put
24.00 CHF
-
0.1
21.06.2019
0.007 CHF
0.012 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 8.897 Sekunden erzeugt.