www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 84 von 8419
|
Ergebnisse pro Seite
Basiswert:
Swiss Life Holding AG342.10 CHF-0.41%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
400.00 CHF
12.52x
0.1
21.09.2018
0.448 CHF
0.518 CHF
Call
400.00 CHF
14.51x
0.1
15.06.2018
0.295 CHF
0.365 CHF
Call
400.00 CHF
-
0.1
15.12.2017
0.015 CHF
0.085 CHF
Call
400.00 CHF
17.87x
0.1
16.03.2018
0.15 CHF
0.22 CHF
Call
390.00 CHF
12.17x
0.1
21.09.2018
0.574 CHF
0.644 CHF
Call
390.00 CHF
13.99x
0.1
15.06.2018
0.407 CHF
0.477 CHF
Call
390.00 CHF
17.26x
0.1
16.03.2018
0.225 CHF
0.295 CHF
Call
380.00 CHF
13.38x
0.1
15.06.2018
0.558 CHF
0.628 CHF
Call
380.00 CHF
27.01x
0.1
15.12.2017
0.058 CHF
0.128 CHF
Call
380.00 CHF
-
0.1
17.11.2017
0.018 CHF
0.118 CHF
Call
380.00 CHF
16.95x
0.1
16.03.2018
0.337 CHF
0.387 CHF
Call
380.00 CHF
11.75x
0.1
21.09.2018
0.738 CHF
0.808 CHF
Call
370.00 CHF
28.27x
0.1
15.12.2017
0.119 CHF
0.169 CHF
Call
370.00 CHF
11.23x
0.1
21.09.2018
0.95 CHF
1.02 CHF
Call
370.00 CHF
15.89x
0.1
16.03.2018
0.503 CHF
0.553 CHF
Call
370.00 CHF
33.53x
0.1
17.11.2017
0.044 CHF
0.114 CHF
Call
370.00 CHF
12.81x
0.1
15.06.2018
0.764 CHF
0.814 CHF
Put
360.00 CHF
-4.72x
0.1
15.06.2018
3.894 CHF
3.944 CHF
Call
360.00 CHF
14.70x
0.1
16.03.2018
0.743 CHF
0.793 CHF
Put
360.00 CHF
-11.17x
0.1
15.12.2017
2.206 CHF
2.256 CHF
Call
360.00 CHF
35.78x
0.1
17.11.2017
0.113 CHF
0.163 CHF
Call
360.00 CHF
26.32x
0.1
15.12.2017
0.249 CHF
0.299 CHF
Put
360.00 CHF
-13.04x
0.1
17.11.2017
2.044 CHF
2.094 CHF
Call
360.00 CHF
11.96x
0.1
15.06.2018
1.038 CHF
1.088 CHF
Call
360.00 CHF
10.80x
0.1
21.09.2018
1.221 CHF
1.271 CHF
Put
360.00 CHF
-7.47x
0.1
16.03.2018
2.80 CHF
2.85 CHF
Call
350.00 CHF
13.35x
0.1
16.03.2018
1.077 CHF
1.127 CHF
Call
350.00 CHF
31.68x
0.1
17.11.2017
0.293 CHF
0.343 CHF
Call
350.00 CHF
10.15x
0.1
21.09.2018
1.564 CHF
1.614 CHF
Call
350.00 CHF
11.01x
0.1
15.06.2018
1.393 CHF
1.443 CHF
Call
350.00 CHF
22.87x
0.1
15.12.2017
0.501 CHF
0.551 CHF
Put
340.00 CHF
-5.77x
0.1
15.06.2018
2.565 CHF
2.615 CHF
Put
340.00 CHF
-17.38x
0.1
15.12.2017
0.881 CHF
0.911 CHF
Call
340.00 CHF
10.04x
0.1
15.06.2018
1.837 CHF
1.887 CHF
Call
340.00 CHF
53.31x
0.1
20.10.2017
0.244 CHF
0.344 CHF
Call
340.00 CHF
12.06x
0.1
16.03.2018
1.522 CHF
1.552 CHF
Put
340.00 CHF
-9.72x
0.1
16.03.2018
1.563 CHF
1.593 CHF
Put
340.00 CHF
-24.57x
0.1
17.11.2017
0.615 CHF
0.645 CHF
Call
340.00 CHF
25.44x
0.1
17.11.2017
0.694 CHF
0.724 CHF
Call
340.00 CHF
9.45x
0.1
21.09.2018
1.988 CHF
2.038 CHF
Call
340.00 CHF
19.03x
0.1
15.12.2017
0.934 CHF
0.964 CHF
Put
340.00 CHF
-4.55x
0.1
21.09.2018
3.186 CHF
3.236 CHF
Call
330.00 CHF
8.77x
0.1
21.09.2018
2.502 CHF
2.552 CHF
Call
330.00 CHF
10.44x
0.1
16.03.2018
2.092 CHF
2.142 CHF
Call
330.00 CHF
17.85x
0.1
17.11.2017
1.371 CHF
1.421 CHF
Call
330.00 CHF
9.07x
0.1
15.06.2018
2.38 CHF
2.43 CHF
Call
330.00 CHF
14.69x
0.1
15.12.2017
1.57 CHF
1.62 CHF
Call
330.00 CHF
19.49x
0.1
20.10.2017
1.123 CHF
1.323 CHF
Put
320.00 CHF
-6.82x
0.1
15.06.2018
1.587 CHF
1.637 CHF
Call
320.00 CHF
9.10x
0.1
16.03.2018
2.771 CHF
2.821 CHF
Put
320.00 CHF
-26.91x
0.1
17.11.2017
0.135 CHF
0.205 CHF
Put
320.00 CHF
-11.44x
0.1
16.03.2018
0.791 CHF
0.841 CHF
Call
320.00 CHF
11.24x
0.1
20.10.2017
2.115 CHF
2.615 CHF
Call
320.00 CHF
11.65x
0.1
15.12.2017
2.359 CHF
2.409 CHF
Put
320.00 CHF
-5.34x
0.1
21.09.2018
2.111 CHF
2.161 CHF
Call
320.00 CHF
12.62x
0.1
17.11.2017
2.226 CHF
2.296 CHF
Put
320.00 CHF
-20.53x
0.1
15.12.2017
0.291 CHF
0.341 CHF
Call
320.00 CHF
8.30x
0.1
15.06.2018
3.021 CHF
3.071 CHF
Call
320.00 CHF
7.96x
0.1
21.09.2018
3.111 CHF
3.161 CHF
Call
310.00 CHF
7.89x
0.1
16.03.2018
3.543 CHF
3.593 CHF
Call
310.00 CHF
7.29x
0.1
15.06.2018
3.747 CHF
3.797 CHF
Call
310.00 CHF
7.23x
0.1
21.09.2018
3.808 CHF
3.858 CHF
Call
300.00 CHF
6.51x
0.1
15.06.2018
4.543 CHF
4.593 CHF
Put
300.00 CHF
-12.27x
0.1
16.03.2018
0.381 CHF
0.451 CHF
Put
300.00 CHF
-21.03x
0.1
17.11.2017
0.037 CHF
0.137 CHF
Call
300.00 CHF
6.56x
0.1
21.09.2018
4.579 CHF
4.629 CHF
Call
300.00 CHF
6.87x
0.1
16.03.2018
4.386 CHF
4.456 CHF
Put
300.00 CHF
-7.67x
0.1
15.06.2018
0.944 CHF
0.994 CHF
Put
300.00 CHF
-19.40x
0.1
15.12.2017
0.10 CHF
0.17 CHF
Call
300.00 CHF
7.64x
0.1
15.12.2017
4.181 CHF
4.251 CHF
Put
300.00 CHF
-6.03x
0.1
21.09.2018
1.352 CHF
1.402 CHF
Put
280.00 CHF
-6.48x
0.1
21.09.2018
0.847 CHF
0.917 CHF
Call
280.00 CHF
5.25x
0.1
16.03.2018
6.212 CHF
6.282 CHF
Put
280.00 CHF
-15.58x
0.1
15.12.2017
0.038 CHF
0.138 CHF
Call
280.00 CHF
5.34x
0.1
15.12.2017
6.129 CHF
6.229 CHF
Call
280.00 CHF
5.22x
0.1
15.06.2018
6.292 CHF
6.362 CHF
Put
280.00 CHF
-
0.1
17.11.2017
0.012 CHF
0.162 CHF
Put
280.00 CHF
-8.10x
0.1
15.06.2018
0.549 CHF
0.619 CHF
Put
280.00 CHF
-12.38x
0.1
16.03.2018
0.183 CHF
0.253 CHF
Call
260.00 CHF
3.98x
0.1
15.12.2017
8.116 CHF
8.266 CHF
Put
240.00 CHF
-6.66x
0.1
21.09.2018
0.319 CHF
0.419 CHF
Put
240.00 CHF
-7.86x
0.1
15.06.2018
0.178 CHF
0.278 CHF
Put
240.00 CHF
-9.42x
0.1
16.03.2018
0.042 CHF
0.142 CHF
Put
240.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.156 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 5.951 Sekunden erzeugt.