www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 104 von 13480
|
Ergebnisse pro Seite
Basiswert:
Swiss Life Holding AG380.70 CHF3.62%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
600.00 CHF
-
0.01
18.12.2020
0.003 CHF
0.01 CHF
Call
580.00 CHF
-
0.01
18.12.2020
0.005 CHF
0.012 CHF
Call
560.00 CHF
-
0.01
18.12.2020
0.007 CHF
0.014 CHF
Call
560.00 CHF
-
0.01
18.09.2020
0.002 CHF
0.009 CHF
Call
560.00 CHF
-
0.01
19.06.2020
0.00 CHF
0.03 CHF
Call
540.00 CHF
-
0.01
18.09.2020
0.002 CHF
0.007 CHF
Call
540.00 CHF
-
0.01
19.06.2020
0.00 CHF
0.03 CHF
Call
540.00 CHF
-
0.01
18.12.2020
0.01 CHF
0.015 CHF
Put
520.00 CHF
-2.54x
0.01
19.06.2020
1.396 CHF
1.406 CHF
Call
520.00 CHF
-
0.01
18.09.2020
0.004 CHF
0.009 CHF
Call
520.00 CHF
-
0.01
18.12.2020
0.016 CHF
0.021 CHF
Put
520.00 CHF
-2.03x
0.01
18.12.2020
1.479 CHF
1.484 CHF
Put
520.00 CHF
-2.17x
0.01
18.09.2020
1.456 CHF
1.461 CHF
Call
520.00 CHF
-
0.01
19.06.2020
0.001 CHF
0.011 CHF
Call
500.00 CHF
-
0.01
18.09.2020
0.007 CHF
0.012 CHF
Call
500.00 CHF
-
0.01
19.06.2020
0.001 CHF
0.031 CHF
Call
500.00 CHF
12.06x
0.01
18.12.2020
0.025 CHF
0.03 CHF
Put
480.00 CHF
-2.57x
0.01
18.12.2020
1.102 CHF
1.107 CHF
Put
480.00 CHF
-3.57x
0.01
19.06.2020
0.997 CHF
1.004 CHF
Call
480.00 CHF
-
0.01
18.09.2020
0.013 CHF
0.018 CHF
Call
480.00 CHF
11.29x
0.01
18.12.2020
0.041 CHF
0.046 CHF
Put
480.00 CHF
-2.84x
0.01
18.09.2020
1.064 CHF
1.069 CHF
Call
480.00 CHF
-
0.01
19.06.2020
0.001 CHF
0.008 CHF
Call
460.00 CHF
15.00x
0.01
18.09.2020
0.024 CHF
0.029 CHF
Call
460.00 CHF
-
0.01
19.06.2020
0.002 CHF
0.009 CHF
Call
460.00 CHF
10.41x
0.01
18.12.2020
0.065 CHF
0.07 CHF
Call
440.00 CHF
13.47x
0.01
18.09.2020
0.047 CHF
0.052 CHF
Call
440.00 CHF
9.47x
0.01
18.12.2020
0.101 CHF
0.106 CHF
Put
440.00 CHF
-3.31x
0.01
18.12.2020
0.761 CHF
0.766 CHF
Put
440.00 CHF
-3.98x
0.01
18.09.2020
0.697 CHF
0.702 CHF
Put
440.00 CHF
-5.08x
0.01
19.06.2020
0.60 CHF
0.607 CHF
Call
400.00 CHF
6.56x
0.01
19.03.2021
0.269 CHF
0.274 CHF
Put
400.00 CHF
-5.20x
0.01
18.09.2020
0.40 CHF
0.405 CHF
Call
400.00 CHF
7.43x
0.01
18.12.2020
0.226 CHF
0.231 CHF
Put
400.00 CHF
-11.13x
0.01
19.06.2020
0.237 CHF
0.242 CHF
Put
400.00 CHF
-4.02x
0.01
18.12.2020
0.484 CHF
0.489 CHF
Call
390.00 CHF
6.21x
0.01
19.03.2021
0.312 CHF
0.317 CHF
Call
390.00 CHF
6.98x
0.01
18.12.2020
0.27 CHF
0.275 CHF
Call
380.00 CHF
5.98x
0.01
19.03.2021
0.361 CHF
0.366 CHF
Call
380.00 CHF
6.60x
0.01
18.12.2020
0.318 CHF
0.323 CHF
Call
380.00 CHF
8.57x
0.01
18.09.2020
0.243 CHF
0.246 CHF
Call
370.00 CHF
7.92x
0.01
18.09.2020
0.299 CHF
0.302 CHF
Call
370.00 CHF
5.53x
0.01
19.03.2021
0.413 CHF
0.418 CHF
Call
370.00 CHF
6.26x
0.01
18.12.2020
0.372 CHF
0.377 CHF
Call
360.00 CHF
10.54x
0.01
19.06.2020
0.259 CHF
0.264 CHF
Put
360.00 CHF
-4.05x
0.01
19.03.2021
0.332 CHF
0.337 CHF
Call
360.00 CHF
5.73x
0.01
18.12.2020
0.431 CHF
0.436 CHF
Call
360.00 CHF
8.76x
0.01
17.07.2020
0.309 CHF
0.314 CHF
Call
360.00 CHF
7.01x
0.01
18.09.2020
0.362 CHF
0.367 CHF
Call
360.00 CHF
5.25x
0.01
19.03.2021
0.47 CHF
0.475 CHF
Call
350.00 CHF
7.52x
0.01
17.07.2020
0.383 CHF
0.388 CHF
Call
350.00 CHF
8.91x
0.01
19.06.2020
0.343 CHF
0.348 CHF
Call
350.00 CHF
5.35x
0.01
18.12.2020
0.494 CHF
0.499 CHF
Call
350.00 CHF
6.52x
0.01
18.09.2020
0.431 CHF
0.436 CHF
Call
350.00 CHF
4.91x
0.01
19.03.2021
0.532 CHF
0.537 CHF
Call
340.00 CHF
5.00x
0.01
18.12.2020
0.562 CHF
0.567 CHF
Put
340.00 CHF
-16.51x
0.01
19.06.2020
0.026 CHF
0.033 CHF
Put
340.00 CHF
-4.97x
0.01
18.12.2020
0.214 CHF
0.219 CHF
Call
340.00 CHF
6.93x
0.01
17.07.2020
0.464 CHF
0.469 CHF
Call
340.00 CHF
6.01x
0.01
18.09.2020
0.504 CHF
0.509 CHF
Call
340.00 CHF
4.64x
0.01
19.03.2021
0.597 CHF
0.602 CHF
Put
340.00 CHF
-6.64x
0.01
18.09.2020
0.142 CHF
0.147 CHF
Put
340.00 CHF
-4.28x
0.01
19.03.2021
0.256 CHF
0.261 CHF
Put
340.00 CHF
-11.38x
0.01
17.07.2020
0.061 CHF
0.066 CHF
Call
340.00 CHF
7.43x
0.01
19.06.2020
0.433 CHF
0.44 CHF
Call
330.00 CHF
5.20x
0.01
18.09.2020
0.583 CHF
0.588 CHF
Call
330.00 CHF
4.38x
0.01
19.03.2021
0.666 CHF
0.671 CHF
Call
330.00 CHF
6.24x
0.01
19.06.2020
0.526 CHF
0.533 CHF
Call
330.00 CHF
4.69x
0.01
18.12.2020
0.633 CHF
0.638 CHF
Call
330.00 CHF
5.95x
0.01
17.07.2020
0.55 CHF
0.555 CHF
Put
320.00 CHF
-5.12x
0.01
18.12.2020
0.159 CHF
0.164 CHF
Put
320.00 CHF
-11.50x
0.01
17.07.2020
0.036 CHF
0.041 CHF
Call
320.00 CHF
4.88x
0.01
18.09.2020
0.666 CHF
0.671 CHF
Call
320.00 CHF
4.22x
0.01
19.03.2021
0.738 CHF
0.743 CHF
Call
320.00 CHF
5.27x
0.01
17.07.2020
0.64 CHF
0.645 CHF
Put
320.00 CHF
-7.05x
0.01
18.09.2020
0.097 CHF
0.102 CHF
Put
320.00 CHF
-4.45x
0.01
19.03.2021
0.195 CHF
0.20 CHF
Call
320.00 CHF
6.00x
0.01
19.06.2020
0.622 CHF
0.629 CHF
Call
320.00 CHF
4.38x
0.01
18.12.2020
0.709 CHF
0.714 CHF
Put
320.00 CHF
-
0.01
19.06.2020
0.015 CHF
0.022 CHF
Call
310.00 CHF
4.39x
0.01
18.09.2020
0.752 CHF
0.757 CHF
Call
310.00 CHF
3.90x
0.01
19.03.2021
0.814 CHF
0.819 CHF
Call
310.00 CHF
4.97x
0.01
19.06.2020
0.719 CHF
0.726 CHF
Call
310.00 CHF
4.12x
0.01
18.12.2020
0.789 CHF
0.794 CHF
Call
310.00 CHF
4.77x
0.01
17.07.2020
0.733 CHF
0.738 CHF
Call
300.00 CHF
3.78x
0.01
18.12.2020
0.872 CHF
0.877 CHF
Call
300.00 CHF
4.16x
0.01
17.07.2020
0.827 CHF
0.832 CHF
Put
300.00 CHF
-7.22x
0.01
18.09.2020
0.066 CHF
0.071 CHF
Put
300.00 CHF
-4.61x
0.01
19.03.2021
0.147 CHF
0.152 CHF
Call
300.00 CHF
3.69x
0.01
19.03.2021
0.894 CHF
0.899 CHF
Put
300.00 CHF
-11.04x
0.01
17.07.2020
0.023 CHF
0.028 CHF
Call
300.00 CHF
4.70x
0.01
19.06.2020
0.817 CHF
0.824 CHF
Call
300.00 CHF
4.10x
0.01
18.09.2020
0.841 CHF
0.846 CHF
Put
300.00 CHF
-
0.01
19.06.2020
0.01 CHF
0.017 CHF
Put
300.00 CHF
-5.34x
0.01
18.12.2020
0.116 CHF
0.121 CHF
Put
280.00 CHF
-
0.01
17.07.2020
0.015 CHF
0.022 CHF
Put
280.00 CHF
-7.15x
0.01
18.09.2020
0.045 CHF
0.05 CHF
Put
280.00 CHF
-4.70x
0.01
19.03.2021
0.11 CHF
0.115 CHF
Put
280.00 CHF
-
0.01
19.06.2020
0.007 CHF
0.017 CHF
Put
280.00 CHF
-5.41x
0.01
18.12.2020
0.085 CHF
0.09 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.855 Sekunden erzeugt.