www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 53 von 52907
|
Ergebnisse pro Seite
Basiswert:
Swiss Life Holding AG349.80 CHF0.34%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
420.00 CHF
20.47x
0.1
21.12.2018
0.075 CHF
0.105 CHF
Call
420.00 CHF
17.35x
0.1
15.03.2019
0.162 CHF
0.192 CHF
Call
410.00 CHF
16.22x
0.1
15.03.2019
0.233 CHF
0.263 CHF
Call
410.00 CHF
20.84x
0.1
21.12.2018
0.113 CHF
0.143 CHF
Call
400.00 CHF
29.86x
0.1
21.09.2018
0.028 CHF
0.058 CHF
Call
400.00 CHF
20.24x
0.1
21.12.2018
0.173 CHF
0.203 CHF
Call
400.00 CHF
15.56x
0.1
15.03.2019
0.335 CHF
0.365 CHF
Call
390.00 CHF
14.67x
0.1
15.03.2019
0.478 CHF
0.508 CHF
Call
390.00 CHF
31.39x
0.1
21.09.2018
0.054 CHF
0.084 CHF
Call
390.00 CHF
19.07x
0.1
21.12.2018
0.268 CHF
0.298 CHF
Call
380.00 CHF
30.66x
0.1
21.09.2018
0.108 CHF
0.138 CHF
Call
380.00 CHF
17.80x
0.1
21.12.2018
0.415 CHF
0.445 CHF
Put
380.00 CHF
-5.76x
0.1
15.03.2019
3.935 CHF
3.965 CHF
Call
380.00 CHF
14.07x
0.1
15.03.2019
0.678 CHF
0.708 CHF
Put
380.00 CHF
-6.82x
0.1
21.12.2018
3.597 CHF
3.627 CHF
Call
370.00 CHF
12.95x
0.1
15.03.2019
0.949 CHF
0.979 CHF
Call
370.00 CHF
28.24x
0.1
21.09.2018
0.225 CHF
0.245 CHF
Call
370.00 CHF
16.69x
0.1
21.12.2018
0.639 CHF
0.659 CHF
Call
360.00 CHF
25.09x
0.1
21.09.2018
0.458 CHF
0.478 CHF
Call
360.00 CHF
14.93x
0.1
21.12.2018
0.964 CHF
0.984 CHF
Put
360.00 CHF
-14.06x
0.1
21.09.2018
1.55 CHF
1.57 CHF
Put
360.00 CHF
-7.18x
0.1
15.03.2019
2.547 CHF
2.567 CHF
Call
360.00 CHF
11.88x
0.1
15.03.2019
1.305 CHF
1.325 CHF
Put
360.00 CHF
-9.05x
0.1
21.12.2018
2.134 CHF
2.154 CHF
Call
350.00 CHF
10.68x
0.1
15.03.2019
1.759 CHF
1.779 CHF
Call
350.00 CHF
20.48x
0.1
21.09.2018
0.868 CHF
0.888 CHF
Call
350.00 CHF
13.07x
0.1
21.12.2018
1.41 CHF
1.43 CHF
Call
340.00 CHF
16.14x
0.1
21.09.2018
1.482 CHF
1.502 CHF
Call
340.00 CHF
11.26x
0.1
21.12.2018
1.989 CHF
2.009 CHF
Put
340.00 CHF
-19.74x
0.1
21.09.2018
0.562 CHF
0.582 CHF
Call
340.00 CHF
9.51x
0.1
15.03.2019
2.317 CHF
2.337 CHF
Put
340.00 CHF
-8.50x
0.1
15.03.2019
1.54 CHF
1.56 CHF
Put
340.00 CHF
-11.13x
0.1
21.12.2018
1.14 CHF
1.16 CHF
Call
330.00 CHF
8.39x
0.1
15.03.2019
2.971 CHF
3.001 CHF
Call
330.00 CHF
12.60x
0.1
21.09.2018
2.256 CHF
2.276 CHF
Call
330.00 CHF
9.64x
0.1
21.12.2018
2.682 CHF
2.702 CHF
Call
320.00 CHF
9.94x
0.1
21.09.2018
3.131 CHF
3.161 CHF
Put
320.00 CHF
-21.62x
0.1
21.09.2018
0.196 CHF
0.226 CHF
Put
320.00 CHF
-9.44x
0.1
15.03.2019
0.905 CHF
0.935 CHF
Call
320.00 CHF
8.23x
0.1
21.12.2018
3.465 CHF
3.495 CHF
Put
320.00 CHF
-12.32x
0.1
21.12.2018
0.60 CHF
0.63 CHF
Call
320.00 CHF
7.43x
0.1
15.03.2019
3.705 CHF
3.735 CHF
Call
310.00 CHF
6.60x
0.1
15.03.2019
4.505 CHF
4.535 CHF
Call
310.00 CHF
7.11x
0.1
21.12.2018
4.313 CHF
4.343 CHF
Call
310.00 CHF
8.15x
0.1
21.09.2018
4.061 CHF
4.091 CHF
Call
300.00 CHF
6.79x
0.1
21.09.2018
5.022 CHF
5.052 CHF
Call
300.00 CHF
6.22x
0.1
21.12.2018
5.207 CHF
5.237 CHF
Put
300.00 CHF
-20.64x
0.1
21.09.2018
0.075 CHF
0.105 CHF
Call
300.00 CHF
5.89x
0.1
15.03.2019
5.355 CHF
5.385 CHF
Put
300.00 CHF
-10.01x
0.1
15.03.2019
0.53 CHF
0.56 CHF
Put
300.00 CHF
-12.71x
0.1
21.12.2018
0.324 CHF
0.354 CHF
Put
280.00 CHF
-10.15x
0.1
15.03.2019
0.311 CHF
0.341 CHF
Put
280.00 CHF
-12.41x
0.1
21.12.2018
0.179 CHF
0.209 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 6.331 Sekunden erzeugt.