www.goldman-sachs.ch wird geladen...

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Börse Stuttgart
  • Börse Frankfurt
  • Scoach (Zürich)
  • Swissquote
  •  
Produkte gefunden: 81 von 46911
|
Ergebnisse pro Seite
Basiswert:
Swiss Life Holding AG347.90 CHF0.64%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
400.00 CHF
12.08x
0.1
21.09.2018
0.566 CHF
0.636 CHF
Call
400.00 CHF
14.22x
0.1
15.06.2018
0.385 CHF
0.455 CHF
Call
400.00 CHF
25.64x
0.1
15.12.2017
0.024 CHF
0.094 CHF
Call
400.00 CHF
17.25x
0.1
16.03.2018
0.218 CHF
0.288 CHF
Call
390.00 CHF
13.59x
0.1
15.06.2018
0.524 CHF
0.594 CHF
Call
390.00 CHF
11.72x
0.1
21.09.2018
0.722 CHF
0.792 CHF
Call
390.00 CHF
16.78x
0.1
16.03.2018
0.315 CHF
0.385 CHF
Call
380.00 CHF
12.91x
0.1
15.06.2018
0.712 CHF
0.782 CHF
Call
380.00 CHF
27.77x
0.1
15.12.2017
0.092 CHF
0.162 CHF
Call
380.00 CHF
11.28x
0.1
21.09.2018
0.92 CHF
0.99 CHF
Call
380.00 CHF
16.39x
0.1
16.03.2018
0.458 CHF
0.508 CHF
Call
380.00 CHF
28.76x
0.1
17.11.2017
0.047 CHF
0.147 CHF
Call
370.00 CHF
12.30x
0.1
15.06.2018
0.962 CHF
1.012 CHF
Call
370.00 CHF
28.06x
0.1
15.12.2017
0.19 CHF
0.24 CHF
Call
370.00 CHF
15.36x
0.1
16.03.2018
0.664 CHF
0.714 CHF
Call
370.00 CHF
32.91x
0.1
17.11.2017
0.099 CHF
0.169 CHF
Call
370.00 CHF
10.77x
0.1
21.09.2018
1.172 CHF
1.242 CHF
Put
360.00 CHF
-5.08x
0.1
15.06.2018
3.441 CHF
3.491 CHF
Call
360.00 CHF
14.12x
0.1
16.03.2018
0.956 CHF
1.006 CHF
Put
360.00 CHF
-13.34x
0.1
15.12.2017
1.661 CHF
1.711 CHF
Call
360.00 CHF
33.85x
0.1
17.11.2017
0.218 CHF
0.268 CHF
Call
360.00 CHF
25.20x
0.1
15.12.2017
0.387 CHF
0.437 CHF
Call
360.00 CHF
10.31x
0.1
21.09.2018
1.488 CHF
1.538 CHF
Put
360.00 CHF
-16.41x
0.1
17.11.2017
1.465 CHF
1.515 CHF
Call
360.00 CHF
11.41x
0.1
15.06.2018
1.287 CHF
1.337 CHF
Put
360.00 CHF
-8.28x
0.1
16.03.2018
2.333 CHF
2.383 CHF
Call
350.00 CHF
12.71x
0.1
16.03.2018
1.356 CHF
1.406 CHF
Call
350.00 CHF
29.34x
0.1
17.11.2017
0.503 CHF
0.553 CHF
Call
350.00 CHF
10.51x
0.1
15.06.2018
1.70 CHF
1.75 CHF
Call
350.00 CHF
21.64x
0.1
15.12.2017
0.746 CHF
0.776 CHF
Call
350.00 CHF
9.68x
0.1
21.09.2018
1.879 CHF
1.929 CHF
Put
340.00 CHF
-6.17x
0.1
15.06.2018
2.219 CHF
2.269 CHF
Call
340.00 CHF
9.54x
0.1
15.06.2018
2.206 CHF
2.256 CHF
Put
340.00 CHF
-19.57x
0.1
15.12.2017
0.577 CHF
0.627 CHF
Call
340.00 CHF
9.00x
0.1
21.09.2018
2.356 CHF
2.406 CHF
Put
340.00 CHF
-4.82x
0.1
21.09.2018
2.831 CHF
2.881 CHF
Call
340.00 CHF
11.26x
0.1
16.03.2018
1.88 CHF
1.93 CHF
Put
340.00 CHF
-10.52x
0.1
16.03.2018
1.24 CHF
1.29 CHF
Put
340.00 CHF
-29.51x
0.1
17.11.2017
0.317 CHF
0.367 CHF
Call
340.00 CHF
21.82x
0.1
17.11.2017
1.08 CHF
1.13 CHF
Call
340.00 CHF
16.84x
0.1
15.12.2017
1.315 CHF
1.365 CHF
Call
330.00 CHF
8.57x
0.1
15.06.2018
2.813 CHF
2.863 CHF
Call
330.00 CHF
13.25x
0.1
15.12.2017
2.063 CHF
2.113 CHF
Call
330.00 CHF
9.81x
0.1
16.03.2018
2.526 CHF
2.576 CHF
Call
330.00 CHF
15.03x
0.1
17.11.2017
1.902 CHF
1.972 CHF
Call
330.00 CHF
8.30x
0.1
21.09.2018
2.923 CHF
2.973 CHF
Put
320.00 CHF
-5.63x
0.1
21.09.2018
1.845 CHF
1.895 CHF
Put
320.00 CHF
-7.19x
0.1
15.06.2018
1.354 CHF
1.404 CHF
Call
320.00 CHF
8.51x
0.1
16.03.2018
3.274 CHF
3.324 CHF
Put
320.00 CHF
-28.60x
0.1
17.11.2017
0.062 CHF
0.132 CHF
Put
320.00 CHF
-12.19x
0.1
16.03.2018
0.611 CHF
0.661 CHF
Call
320.00 CHF
10.49x
0.1
15.12.2017
2.926 CHF
2.976 CHF
Call
320.00 CHF
11.03x
0.1
17.11.2017
2.836 CHF
2.906 CHF
Call
320.00 CHF
7.58x
0.1
21.09.2018
3.583 CHF
3.633 CHF
Put
320.00 CHF
-22.44x
0.1
15.12.2017
0.175 CHF
0.225 CHF
Call
320.00 CHF
7.68x
0.1
15.06.2018
3.509 CHF
3.559 CHF
Call
310.00 CHF
6.91x
0.1
21.09.2018
4.322 CHF
4.372 CHF
Call
310.00 CHF
7.39x
0.1
16.03.2018
4.10 CHF
4.15 CHF
Call
310.00 CHF
6.89x
0.1
15.06.2018
4.282 CHF
4.332 CHF
Put
300.00 CHF
-
0.1
17.11.2017
0.018 CHF
0.118 CHF
Call
300.00 CHF
6.10x
0.1
15.06.2018
5.116 CHF
5.186 CHF
Put
300.00 CHF
-12.65x
0.1
16.03.2018
0.297 CHF
0.367 CHF
Put
300.00 CHF
-6.28x
0.1
21.09.2018
1.157 CHF
1.227 CHF
Call
300.00 CHF
6.20x
0.1
21.09.2018
5.131 CHF
5.201 CHF
Call
300.00 CHF
6.38x
0.1
16.03.2018
4.984 CHF
5.054 CHF
Put
300.00 CHF
-7.88x
0.1
15.06.2018
0.799 CHF
0.869 CHF
Put
300.00 CHF
-20.15x
0.1
15.12.2017
0.053 CHF
0.123 CHF
Call
300.00 CHF
6.94x
0.1
15.12.2017
4.817 CHF
4.887 CHF
Put
280.00 CHF
-
0.1
17.11.2017
0.006 CHF
0.156 CHF
Call
280.00 CHF
4.93x
0.1
16.03.2018
6.859 CHF
6.929 CHF
Put
280.00 CHF
-
0.1
15.12.2017
0.016 CHF
0.116 CHF
Call
280.00 CHF
4.95x
0.1
15.12.2017
6.792 CHF
6.892 CHF
Call
280.00 CHF
4.97x
0.1
15.06.2018
6.918 CHF
6.988 CHF
Put
280.00 CHF
-8.35x
0.1
15.06.2018
0.464 CHF
0.534 CHF
Put
280.00 CHF
-6.82x
0.1
21.09.2018
0.706 CHF
0.776 CHF
Put
280.00 CHF
-12.42x
0.1
16.03.2018
0.147 CHF
0.217 CHF
Call
260.00 CHF
3.74x
0.1
15.12.2017
8.792 CHF
8.942 CHF
Put
240.00 CHF
-7.89x
0.1
15.06.2018
0.151 CHF
0.251 CHF
Put
240.00 CHF
-9.01x
0.1
16.03.2018
0.038 CHF
0.138 CHF
Put
240.00 CHF
-6.97x
0.1
21.09.2018
0.248 CHF
0.348 CHF
Put
240.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.201 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 8.245 Sekunden erzeugt.