www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 96 von 48432
|
Ergebnisse pro Seite
Basiswert:
Swiss Life Holding AG359.40 CHF0.81%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
420.00 CHF
14.99x
0.1
15.03.2019
0.272 CHF
0.372 CHF
Call
420.00 CHF
17.08x
0.1
21.12.2018
0.168 CHF
0.268 CHF
Call
400.00 CHF
16.71x
0.1
21.12.2018
0.335 CHF
0.435 CHF
Call
400.00 CHF
22.85x
0.1
21.09.2018
0.113 CHF
0.213 CHF
Call
400.00 CHF
14.03x
0.1
15.03.2019
0.47 CHF
0.62 CHF
Call
400.00 CHF
28.24x
0.1
15.06.2018
0.018 CHF
0.118 CHF
Call
390.00 CHF
13.65x
0.1
15.03.2019
0.636 CHF
0.786 CHF
Call
390.00 CHF
-
0.1
15.06.2018
0.014 CHF
0.114 CHF
Call
390.00 CHF
15.94x
0.1
21.12.2018
0.445 CHF
0.595 CHF
Call
390.00 CHF
23.17x
0.1
21.09.2018
0.186 CHF
0.286 CHF
Call
380.00 CHF
15.51x
0.1
21.12.2018
0.629 CHF
0.779 CHF
Call
380.00 CHF
39.00x
0.1
15.06.2018
0.038 CHF
0.138 CHF
Call
380.00 CHF
22.97x
0.1
21.09.2018
0.303 CHF
0.403 CHF
Call
380.00 CHF
13.23x
0.1
15.03.2019
0.848 CHF
0.998 CHF
Call
380.00 CHF
40.75x
0.1
18.05.2018
0.019 CHF
0.119 CHF
Call
370.00 CHF
12.75x
0.1
15.03.2019
1.119 CHF
1.269 CHF
Call
370.00 CHF
15.07x
0.1
21.12.2018
0.866 CHF
1.016 CHF
Call
370.00 CHF
55.99x
0.1
18.05.2018
0.028 CHF
0.128 CHF
Call
370.00 CHF
45.92x
0.1
15.06.2018
0.086 CHF
0.186 CHF
Call
370.00 CHF
22.89x
0.1
21.09.2018
0.476 CHF
0.576 CHF
Call
360.00 CHF
14.53x
0.1
21.12.2018
1.189 CHF
1.339 CHF
Put
360.00 CHF
-9.61x
0.1
18.05.2018
1.485 CHF
1.785 CHF
Put
360.00 CHF
-5.25x
0.1
21.12.2018
2.858 CHF
3.058 CHF
Put
360.00 CHF
-9.01x
0.1
15.06.2018
1.686 CHF
1.886 CHF
Call
360.00 CHF
21.80x
0.1
21.09.2018
0.725 CHF
0.875 CHF
Call
360.00 CHF
12.37x
0.1
15.03.2019
1.446 CHF
1.596 CHF
Call
360.00 CHF
53.65x
0.1
18.05.2018
0.131 CHF
0.331 CHF
Call
360.00 CHF
47.80x
0.1
15.06.2018
0.23 CHF
0.38 CHF
Put
360.00 CHF
-6.56x
0.1
21.09.2018
2.313 CHF
2.513 CHF
Put
360.00 CHF
-4.65x
0.1
15.03.2019
3.186 CHF
3.386 CHF
Call
350.00 CHF
11.78x
0.1
15.03.2019
1.833 CHF
2.033 CHF
Call
350.00 CHF
14.11x
0.1
21.12.2018
1.598 CHF
1.748 CHF
Call
350.00 CHF
31.43x
0.1
15.06.2018
0.834 CHF
1.034 CHF
Call
350.00 CHF
27.03x
0.1
18.05.2018
0.787 CHF
1.087 CHF
Call
350.00 CHF
21.95x
0.1
21.09.2018
1.131 CHF
1.281 CHF
Put
340.00 CHF
-5.55x
0.1
15.03.2019
2.098 CHF
2.248 CHF
Call
340.00 CHF
14.02x
0.1
21.12.2018
2.079 CHF
2.279 CHF
Put
340.00 CHF
-17.94x
0.1
18.05.2018
0.348 CHF
0.498 CHF
Call
340.00 CHF
17.06x
0.1
15.06.2018
1.82 CHF
2.02 CHF
Put
340.00 CHF
-14.72x
0.1
15.06.2018
0.569 CHF
0.669 CHF
Call
340.00 CHF
17.61x
0.1
21.09.2018
1.846 CHF
2.046 CHF
Put
340.00 CHF
-8.52x
0.1
21.09.2018
1.228 CHF
1.378 CHF
Call
340.00 CHF
11.62x
0.1
15.03.2019
2.328 CHF
2.528 CHF
Call
340.00 CHF
15.21x
0.1
18.05.2018
1.78 CHF
2.08 CHF
Put
340.00 CHF
-6.39x
0.1
21.12.2018
1.781 CHF
1.931 CHF
Call
330.00 CHF
11.29x
0.1
15.03.2019
2.887 CHF
3.187 CHF
Call
330.00 CHF
11.62x
0.1
21.12.2018
2.798 CHF
3.098 CHF
Call
330.00 CHF
10.50x
0.1
18.05.2018
2.792 CHF
3.092 CHF
Call
330.00 CHF
10.76x
0.1
15.06.2018
2.782 CHF
3.082 CHF
Call
330.00 CHF
11.68x
0.1
21.09.2018
2.782 CHF
3.082 CHF
Put
320.00 CHF
-10.19x
0.1
21.09.2018
0.62 CHF
0.72 CHF
Call
320.00 CHF
8.82x
0.1
21.12.2018
3.782 CHF
4.082 CHF
Put
320.00 CHF
-20.40x
0.1
18.05.2018
0.087 CHF
0.187 CHF
Put
320.00 CHF
-16.84x
0.1
15.06.2018
0.186 CHF
0.286 CHF
Call
320.00 CHF
8.80x
0.1
21.09.2018
3.782 CHF
4.082 CHF
Call
320.00 CHF
8.81x
0.1
15.03.2019
3.782 CHF
4.082 CHF
Put
320.00 CHF
-6.32x
0.1
15.03.2019
1.307 CHF
1.457 CHF
Call
320.00 CHF
7.58x
0.1
18.05.2018
3.692 CHF
4.192 CHF
Put
320.00 CHF
-7.29x
0.1
21.12.2018
1.048 CHF
1.198 CHF
Call
320.00 CHF
8.18x
0.1
15.06.2018
3.792 CHF
4.092 CHF
Call
310.00 CHF
7.07x
0.1
15.03.2019
4.791 CHF
5.091 CHF
Call
310.00 CHF
6.28x
0.1
15.06.2018
4.692 CHF
5.192 CHF
Call
310.00 CHF
7.07x
0.1
21.12.2018
4.792 CHF
5.092 CHF
Call
310.00 CHF
6.94x
0.1
21.09.2018
4.792 CHF
5.092 CHF
Call
300.00 CHF
5.69x
0.1
21.12.2018
5.691 CHF
6.191 CHF
Put
300.00 CHF
-6.87x
0.1
15.03.2019
0.793 CHF
0.943 CHF
Put
300.00 CHF
-
0.1
18.05.2018
0.008 CHF
0.158 CHF
Call
300.00 CHF
5.29x
0.1
15.06.2018
5.707 CHF
6.207 CHF
Call
300.00 CHF
5.81x
0.1
15.03.2019
5.691 CHF
6.191 CHF
Put
300.00 CHF
-7.85x
0.1
21.12.2018
0.607 CHF
0.757 CHF
Put
300.00 CHF
-15.61x
0.1
15.06.2018
0.077 CHF
0.177 CHF
Call
300.00 CHF
5.47x
0.1
21.09.2018
5.692 CHF
6.192 CHF
Put
300.00 CHF
-10.83x
0.1
21.09.2018
0.31 CHF
0.41 CHF
Put
280.00 CHF
-
0.1
18.05.2018
0.00 CHF
0.20 CHF
Put
280.00 CHF
-10.55x
0.1
21.09.2018
0.166 CHF
0.266 CHF
Put
280.00 CHF
-7.22x
0.1
15.03.2019
0.461 CHF
0.611 CHF
Put
280.00 CHF
-8.30x
0.1
21.12.2018
0.363 CHF
0.463 CHF
Put
280.00 CHF
-
0.1
15.06.2018
0.006 CHF
0.156 CHF
Call
280.00 CHF
3.95x
0.1
15.06.2018
7.608 CHF
8.308 CHF
Put
240.00 CHF
-6.99x
0.1
15.03.2019
0.146 CHF
0.296 CHF
Put
240.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.204 CHF
Put
240.00 CHF
-7.93x
0.1
21.09.2018
0.043 CHF
0.193 CHF
Call
410.00 CHF
-
0.1
15.03.2019
- CHF
- CHF
Call
410.00 CHF
-
0.1
21.12.2018
- CHF
- CHF
Call
400.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
Call
390.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
Call
380.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
Put
380.00 CHF
-
0.1
21.12.2018
- CHF
- CHF
Put
380.00 CHF
-
0.1
15.03.2019
- CHF
- CHF
Call
370.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
Call
360.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
Put
360.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
Call
350.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
Call
340.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
Put
340.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
Put
320.00 CHF
-
0.1
20.07.2018
- CHF
- CHF
  •  
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.709 Sekunden erzeugt.