- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 69 von
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 480.00 CHF | - | 0.01 | 18.06.2021 | 0.072 CHF | 0.122 CHF | |
Call | 480.00 CHF | - | 0.01 | 17.09.2021 | 0.109 CHF | 0.159 CHF | |
Call | 470.00 CHF | - | 0.01 | 17.09.2021 | 0.134 CHF | 0.184 CHF | |
Call | 460.00 CHF | - | 0.01 | 17.09.2021 | 0.165 CHF | 0.215 CHF | |
Call | 460.00 CHF | - | 0.01 | 19.03.2021 | 0.06 CHF | 0.11 CHF | |
Call | 460.00 CHF | - | 0.01 | 18.06.2021 | 0.123 CHF | 0.173 CHF | |
Call | 450.00 CHF | - | 0.01 | 17.09.2021 | 0.20 CHF | 0.25 CHF | |
Call | 450.00 CHF | - | 0.01 | 18.06.2021 | 0.158 CHF | 0.208 CHF | |
Call | 440.00 CHF | - | 0.01 | 17.09.2021 | 0.241 CHF | 0.291 CHF | |
Call | 440.00 CHF | - | 0.01 | 18.06.2021 | 0.199 CHF | 0.249 CHF | |
Call | 440.00 CHF | - | 0.01 | 19.03.2021 | 0.129 CHF | 0.179 CHF | |
Call | 430.00 CHF | - | 0.01 | 18.06.2021 | 0.248 CHF | 0.298 CHF | |
Call | 430.00 CHF | - | 0.01 | 19.03.2021 | 0.179 CHF | 0.229 CHF | |
Call | 430.00 CHF | - | 0.01 | 17.09.2021 | 0.289 CHF | 0.339 CHF | |
Put | 420.00 CHF | - | 0.01 | 17.09.2021 | 0.332 CHF | 0.382 CHF | |
Put | 420.00 CHF | - | 0.01 | 19.03.2021 | 0.124 CHF | 0.174 CHF | |
Call | 420.00 CHF | - | 0.01 | 17.09.2021 | 0.342 CHF | 0.392 CHF | |
Call | 420.00 CHF | - | 0.01 | 19.03.2021 | 0.239 CHF | 0.289 CHF | |
Put | 420.00 CHF | - | 0.01 | 18.06.2021 | 0.268 CHF | 0.318 CHF | |
Call | 420.00 CHF | - | 0.01 | 18.06.2021 | 0.303 CHF | 0.353 CHF | |
Call | 410.00 CHF | - | 0.01 | 19.03.2021 | 0.309 CHF | 0.359 CHF | |
Call | 410.00 CHF | - | 0.01 | 17.09.2021 | 0.401 CHF | 0.451 CHF | |
Call | 410.00 CHF | - | 0.01 | 18.06.2021 | 0.365 CHF | 0.415 CHF | |
Call | 400.00 CHF | - | 0.01 | 17.09.2021 | 0.466 CHF | 0.516 CHF | |
Call | 400.00 CHF | - | 0.01 | 19.03.2021 | 0.386 CHF | 0.436 CHF | |
Put | 400.00 CHF | - | 0.01 | 18.06.2021 | 0.186 CHF | 0.236 CHF | |
Call | 400.00 CHF | - | 0.01 | 18.06.2021 | 0.434 CHF | 0.484 CHF | |
Put | 400.00 CHF | - | 0.01 | 19.03.2021 | 0.071 CHF | 0.121 CHF | |
Put | 400.00 CHF | - | 0.01 | 17.09.2021 | 0.247 CHF | 0.297 CHF | |
Call | 390.00 CHF | - | 0.01 | 18.06.2021 | 0.508 CHF | 0.558 CHF | |
Call | 390.00 CHF | - | 0.01 | 17.09.2021 | 0.536 CHF | 0.586 CHF | |
Call | 390.00 CHF | - | 0.01 | 19.03.2021 | 0.469 CHF | 0.519 CHF | |
Call | 380.00 CHF | - | 0.01 | 17.09.2021 | 0.611 CHF | 0.661 CHF | |
Call | 380.00 CHF | - | 0.01 | 19.03.2021 | 0.557 CHF | 0.607 CHF | |
Put | 380.00 CHF | - | 0.01 | 17.09.2021 | 0.179 CHF | 0.229 CHF | |
Put | 380.00 CHF | - | 0.01 | 18.06.2021 | 0.127 CHF | 0.177 CHF | |
Call | 380.00 CHF | - | 0.01 | 18.06.2021 | 0.588 CHF | 0.638 CHF | |
Put | 380.00 CHF | - | 0.01 | 19.03.2021 | 0.041 CHF | 0.091 CHF | |
Call | 370.00 CHF | - | 0.01 | 18.06.2021 | 0.671 CHF | 0.721 CHF | |
Call | 370.00 CHF | - | 0.01 | 17.09.2021 | 0.69 CHF | 0.74 CHF | |
Call | 370.00 CHF | - | 0.01 | 19.03.2021 | 0.648 CHF | 0.698 CHF | |
Put | 360.00 CHF | - | 0.01 | 19.03.2021 | 0.025 CHF | 0.095 CHF | |
Put | 360.00 CHF | - | 0.01 | 18.06.2021 | 0.085 CHF | 0.135 CHF | |
Call | 360.00 CHF | - | 0.01 | 17.09.2021 | 0.774 CHF | 0.824 CHF | |
Call | 360.00 CHF | - | 0.01 | 19.03.2021 | 0.742 CHF | 0.812 CHF | |
Put | 360.00 CHF | - | 0.01 | 17.09.2021 | 0.129 CHF | 0.179 CHF | |
Call | 360.00 CHF | - | 0.01 | 18.06.2021 | 0.759 CHF | 0.809 CHF | |
Call | 350.00 CHF | - | 0.01 | 18.06.2021 | 0.849 CHF | 0.899 CHF | |
Call | 350.00 CHF | - | 0.01 | 19.03.2021 | 0.838 CHF | 0.908 CHF | |
Call | 340.00 CHF | - | 0.01 | 19.03.2021 | 0.934 CHF | 1.004 CHF | |
Put | 340.00 CHF | - | 0.01 | 19.03.2021 | 0.017 CHF | 0.087 CHF | |
Put | 340.00 CHF | - | 0.01 | 18.06.2021 | 0.057 CHF | 0.127 CHF | |
Call | 340.00 CHF | - | 0.01 | 18.06.2021 | 0.942 CHF | 1.012 CHF | |
Put | 340.00 CHF | - | 0.01 | 17.09.2021 | 0.092 CHF | 0.162 CHF | |
Call | 330.00 CHF | - | 0.01 | 18.06.2021 | 1.036 CHF | 1.106 CHF | |
Call | 330.00 CHF | - | 0.01 | 19.03.2021 | 1.032 CHF | 1.102 CHF | |
Call | 320.00 CHF | - | 0.01 | 19.03.2021 | 1.13 CHF | 1.20 CHF | |
Put | 320.00 CHF | - | 0.01 | 18.06.2021 | 0.039 CHF | 0.109 CHF | |
Put | 320.00 CHF | - | 0.01 | 17.09.2021 | 0.066 CHF | 0.136 CHF | |
Call | 320.00 CHF | - | 0.01 | 18.06.2021 | 1.132 CHF | 1.202 CHF | |
Put | 320.00 CHF | - | 0.01 | 19.03.2021 | 0.012 CHF | 0.082 CHF | |
Call | 310.00 CHF | - | 0.01 | 19.03.2021 | 1.229 CHF | 1.299 CHF | |
Call | 300.00 CHF | - | 0.01 | 19.03.2021 | 1.327 CHF | 1.397 CHF | |
Put | 300.00 CHF | - | 0.01 | 19.03.2021 | 0.009 CHF | 0.079 CHF | |
Put | 300.00 CHF | - | 0.01 | 18.06.2021 | 0.027 CHF | 0.097 CHF | |
Put | 280.00 CHF | - | 0.01 | 18.06.2021 | 0.019 CHF | 0.089 CHF | |
Put | 280.00 CHF | - | 0.01 | 19.03.2021 | 0.007 CHF | 0.107 CHF | |
Put | 260.00 CHF | - | 0.01 | 19.03.2021 | 0.006 CHF | 0.106 CHF | |
Put | 240.00 CHF | - | 0.01 | 19.03.2021 | 0.005 CHF | 0.105 CHF |