www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 206 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
15.00 CHF
-
1
18.09.2020
0.005 CHF
0.055 CHF
Call
15.00 CHF
8.74x
1
18.12.2020
0.046 CHF
0.096 CHF
Call
14.50 CHF
-
1
18.09.2020
0.008 CHF
0.058 CHF
Put
14.00 CHF
-2.09x
1
18.09.2020
4.182 CHF
4.232 CHF
Call
14.00 CHF
-
1
18.09.2020
0.012 CHF
0.062 CHF
Put
14.00 CHF
-1.80x
1
18.12.2020
4.349 CHF
4.399 CHF
Call
14.00 CHF
8.64x
1
18.12.2020
0.084 CHF
0.134 CHF
Put
13.50 CHF
-2.34x
1
18.09.2020
3.689 CHF
3.739 CHF
Call
13.50 CHF
11.36x
1
18.09.2020
0.02 CHF
0.07 CHF
Put
13.00 CHF
-2.20x
1
18.12.2020
3.42 CHF
3.45 CHF
Put
13.00 CHF
-2.70x
1
18.09.2020
3.202 CHF
3.232 CHF
Call
13.00 CHF
8.54x
1
18.12.2020
0.157 CHF
0.187 CHF
Call
13.00 CHF
12.61x
1
18.09.2020
0.034 CHF
0.064 CHF
Call
12.80 CHF
6.10x
1
18.06.2021
0.368 CHF
0.418 CHF
Call
12.50 CHF
12.39x
1
18.09.2020
0.057 CHF
0.087 CHF
Put
12.50 CHF
-3.09x
1
18.09.2020
2.724 CHF
2.754 CHF
Call
12.40 CHF
6.51x
1
19.03.2021
0.351 CHF
0.401 CHF
Call
12.00 CHF
6.36x
1
19.03.2021
0.433 CHF
0.463 CHF
Put
12.00 CHF
-3.54x
1
18.09.2020
2.263 CHF
2.293 CHF
Call
12.00 CHF
11.79x
1
18.09.2020
0.097 CHF
0.127 CHF
Call
12.00 CHF
5.63x
1
18.06.2021
0.529 CHF
0.579 CHF
Put
12.00 CHF
-2.64x
1
18.12.2020
2.55 CHF
2.58 CHF
Call
12.00 CHF
7.61x
1
18.12.2020
0.298 CHF
0.328 CHF
Call
11.60 CHF
6.03x
1
19.03.2021
0.531 CHF
0.561 CHF
Call
11.60 CHF
7.18x
1
18.12.2020
0.383 CHF
0.413 CHF
Put
11.50 CHF
-4.07x
1
18.09.2020
1.83 CHF
1.86 CHF
Call
11.20 CHF
6.72x
1
18.12.2020
0.488 CHF
0.518 CHF
Call
11.20 CHF
5.11x
1
18.06.2021
0.752 CHF
0.802 CHF
Call
11.20 CHF
5.69x
1
19.03.2021
0.648 CHF
0.678 CHF
Put
11.00 CHF
-4.65x
1
18.09.2020
1.43 CHF
1.46 CHF
Put
11.00 CHF
-3.17x
1
18.12.2020
1.80 CHF
1.83 CHF
Call
10.80 CHF
9.39x
1
18.09.2020
0.321 CHF
0.351 CHF
Call
10.80 CHF
5.35x
1
19.03.2021
0.785 CHF
0.815 CHF
Call
10.80 CHF
6.26x
1
18.12.2020
0.618 CHF
0.648 CHF
Call
10.80 CHF
4.83x
1
18.06.2021
0.892 CHF
0.942 CHF
Call
10.60 CHF
5.17x
1
19.03.2021
0.862 CHF
0.892 CHF
Call
10.40 CHF
8.44x
1
18.09.2020
0.46 CHF
0.49 CHF
Call
10.40 CHF
5.01x
1
19.03.2021
0.944 CHF
0.974 CHF
Call
10.40 CHF
5.81x
1
18.12.2020
0.772 CHF
0.802 CHF
Call
10.40 CHF
4.63x
1
18.06.2021
1.051 CHF
1.081 CHF
Call
10.20 CHF
5.57x
1
18.12.2020
0.86 CHF
0.89 CHF
Call
10.20 CHF
4.84x
1
19.03.2021
1.032 CHF
1.062 CHF
Call
10.00 CHF
20.94x
1
17.07.2020
0.148 CHF
0.198 CHF
Call
10.00 CHF
5.35x
1
18.12.2020
0.954 CHF
0.984 CHF
Call
10.00 CHF
4.35x
1
18.06.2021
1.23 CHF
1.26 CHF
Put
10.00 CHF
-3.68x
1
18.12.2020
1.20 CHF
1.23 CHF
Call
10.00 CHF
7.50x
1
18.09.2020
0.637 CHF
0.667 CHF
Call
10.00 CHF
4.67x
1
19.03.2021
1.126 CHF
1.156 CHF
Call
9.80 CHF
7.04x
1
18.09.2020
0.741 CHF
0.771 CHF
Call
9.80 CHF
4.51x
1
19.03.2021
1.225 CHF
1.255 CHF
Call
9.80 CHF
5.13x
1
18.12.2020
1.055 CHF
1.085 CHF
Call
9.60 CHF
4.92x
1
18.12.2020
1.163 CHF
1.193 CHF
Call
9.60 CHF
4.09x
1
18.06.2021
1.43 CHF
1.46 CHF
Call
9.60 CHF
14.96x
1
17.07.2020
0.378 CHF
0.428 CHF
Call
9.60 CHF
6.61x
1
18.09.2020
0.855 CHF
0.885 CHF
Call
9.60 CHF
4.35x
1
19.03.2021
1.331 CHF
1.361 CHF
Call
9.40 CHF
6.20x
1
18.09.2020
0.979 CHF
1.009 CHF
Call
9.40 CHF
4.19x
1
19.03.2021
1.445 CHF
1.475 CHF
Call
9.40 CHF
12.31x
1
17.07.2020
0.535 CHF
0.585 CHF
Call
9.40 CHF
4.71x
1
18.12.2020
1.278 CHF
1.308 CHF
Call
9.20 CHF
5.80x
1
18.09.2020
1.111 CHF
1.141 CHF
Call
9.20 CHF
4.04x
1
19.03.2021
1.56 CHF
1.59 CHF
Call
9.20 CHF
10.21x
1
17.07.2020
0.71 CHF
0.76 CHF
Call
9.20 CHF
4.51x
1
18.12.2020
1.399 CHF
1.429 CHF
Call
9.20 CHF
3.83x
1
18.06.2021
1.653 CHF
1.683 CHF
Put
9.00 CHF
-4.04x
1
18.12.2020
0.76 CHF
0.79 CHF
Call
9.00 CHF
5.43x
1
18.09.2020
1.252 CHF
1.282 CHF
Call
9.00 CHF
3.89x
1
19.03.2021
1.682 CHF
1.712 CHF
Call
9.00 CHF
8.61x
1
17.07.2020
0.896 CHF
0.946 CHF
Call
9.00 CHF
4.30x
1
18.12.2020
1.529 CHF
1.559 CHF
Call
8.80 CHF
7.12x
1
17.07.2020
1.084 CHF
1.154 CHF
Call
8.80 CHF
5.09x
1
18.09.2020
1.401 CHF
1.431 CHF
Call
8.80 CHF
3.75x
1
19.03.2021
1.812 CHF
1.842 CHF
Put
8.80 CHF
-2.83x
1
18.06.2021
1.046 CHF
1.076 CHF
Call
8.80 CHF
4.12x
1
18.12.2020
1.66 CHF
1.69 CHF
Put
8.80 CHF
-3.43x
1
19.03.2021
0.849 CHF
0.879 CHF
Call
8.80 CHF
3.58x
1
18.06.2021
1.893 CHF
1.923 CHF
Put
8.80 CHF
-2.28x
1
17.12.2021
1.275 CHF
1.325 CHF
Call
8.60 CHF
3.95x
1
18.12.2020
1.801 CHF
1.831 CHF
Put
8.60 CHF
-6.77x
1
18.09.2020
0.312 CHF
0.342 CHF
Put
8.60 CHF
-3.47x
1
19.03.2021
0.78 CHF
0.81 CHF
Call
8.60 CHF
6.25x
1
17.07.2020
1.282 CHF
1.352 CHF
Call
8.60 CHF
4.78x
1
18.09.2020
1.556 CHF
1.586 CHF
Call
8.60 CHF
3.61x
1
19.03.2021
1.942 CHF
1.972 CHF
Put
8.60 CHF
-4.18x
1
18.12.2020
0.623 CHF
0.653 CHF
Call
8.40 CHF
5.55x
1
17.07.2020
1.478 CHF
1.548 CHF
Call
8.40 CHF
3.78x
1
18.12.2020
1.945 CHF
1.975 CHF
Call
8.40 CHF
3.31x
1
18.06.2021
2.149 CHF
2.199 CHF
Put
8.40 CHF
-4.23x
1
18.12.2020
0.564 CHF
0.594 CHF
Put
8.40 CHF
-2.86x
1
18.06.2021
0.893 CHF
0.943 CHF
Call
8.40 CHF
4.48x
1
18.09.2020
1.717 CHF
1.747 CHF
Call
8.40 CHF
3.48x
1
19.03.2021
2.082 CHF
2.112 CHF
Put
8.40 CHF
-6.82x
1
18.09.2020
0.272 CHF
0.302 CHF
Put
8.40 CHF
-13.01x
1
17.07.2020
0.023 CHF
0.093 CHF
Put
8.40 CHF
-3.51x
1
19.03.2021
0.715 CHF
0.745 CHF
Put
8.40 CHF
-2.35x
1
17.12.2021
1.109 CHF
1.159 CHF
Call
8.20 CHF
3.35x
1
19.03.2021
2.221 CHF
2.251 CHF
Put
8.20 CHF
-12.02x
1
17.07.2020
0.021 CHF
0.091 CHF
Put
8.20 CHF
-6.83x
1
18.09.2020
0.238 CHF
0.268 CHF
Put
8.20 CHF
-3.55x
1
19.03.2021
0.655 CHF
0.685 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.956 Sekunden erzeugt.