www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 75 von 7947
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
17.00 CHF
13.33x
1
19.06.2020
0.08 CHF
0.09 CHF
Call
16.50 CHF
17.24x
1
20.03.2020
0.04 CHF
0.05 CHF
Call
16.00 CHF
16.25x
1
20.03.2020
0.07 CHF
0.08 CHF
Call
16.00 CHF
12.50x
1
19.06.2020
0.15 CHF
0.16 CHF
Call
16.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.01 CHF
Call
15.50 CHF
15.37x
1
20.03.2020
0.11 CHF
0.12 CHF
Call
15.00 CHF
14.86x
1
20.03.2020
0.16 CHF
0.17 CHF
Call
15.00 CHF
11.20x
1
19.06.2020
0.29 CHF
0.30 CHF
Call
14.50 CHF
13.62x
1
20.03.2020
0.26 CHF
0.27 CHF
Call
14.00 CHF
9.47x
1
19.06.2020
0.56 CHF
0.57 CHF
Call
14.00 CHF
-
0.1
20.12.2019
0.01 CHF
0.02 CHF
Call
14.00 CHF
12.10x
1
20.03.2020
0.39 CHF
0.40 CHF
Call
13.50 CHF
10.67x
1
20.03.2020
0.58 CHF
0.59 CHF
Call
13.50 CHF
8.48x
1
19.06.2020
0.762 CHF
0.772 CHF
Call
13.50 CHF
22.81x
1
20.12.2019
0.23 CHF
0.24 CHF
Call
13.00 CHF
7.65x
1
19.06.2020
1.01 CHF
1.02 CHF
Put
13.00 CHF
-8.57x
1
20.03.2020
0.64 CHF
0.65 CHF
Put
13.00 CHF
-3.64x
1
18.12.2020
1.46 CHF
1.47 CHF
Call
13.00 CHF
9.29x
1
20.03.2020
0.83 CHF
0.84 CHF
Put
13.00 CHF
-18.25x
1
20.12.2019
0.26 CHF
0.27 CHF
Put
13.00 CHF
-5.31x
1
19.06.2020
1.01 CHF
1.02 CHF
Call
13.00 CHF
13.16x
0.1
20.12.2019
0.05 CHF
0.06 CHF
Call
12.50 CHF
7.90x
1
20.03.2020
1.15 CHF
1.16 CHF
Put
12.50 CHF
-20.99x
1
20.12.2019
0.12 CHF
0.13 CHF
Call
12.50 CHF
12.47x
1
20.12.2019
0.84 CHF
0.85 CHF
Put
12.50 CHF
-9.20x
1
20.03.2020
0.45 CHF
0.46 CHF
Call
12.50 CHF
6.84x
1
19.06.2020
1.304 CHF
1.314 CHF
Call
12.00 CHF
6.84x
1
20.03.2020
1.51 CHF
1.52 CHF
Put
12.00 CHF
-6.28x
1
19.06.2020
0.60 CHF
0.61 CHF
Call
12.00 CHF
9.34x
1
20.12.2019
1.28 CHF
1.29 CHF
Put
12.00 CHF
-22.36x
1
20.12.2019
0.061 CHF
0.071 CHF
Put
12.00 CHF
-9.83x
1
20.03.2020
0.31 CHF
0.32 CHF
Put
12.00 CHF
-4.05x
1
18.12.2020
1.00 CHF
1.01 CHF
Call
12.00 CHF
5.82x
0.1
19.06.2020
0.16 CHF
0.17 CHF
Put
11.50 CHF
-10.12x
1
20.03.2020
0.22 CHF
0.23 CHF
Call
11.50 CHF
5.35x
1
19.06.2020
2.019 CHF
2.029 CHF
Call
11.50 CHF
7.32x
1
20.12.2019
1.76 CHF
1.77 CHF
Put
11.50 CHF
-20.54x
1
20.12.2019
0.04 CHF
0.05 CHF
Put
11.50 CHF
-6.57x
1
19.06.2020
0.452 CHF
0.462 CHF
Call
11.50 CHF
5.80x
1
20.03.2020
1.92 CHF
1.93 CHF
Put
11.00 CHF
-10.44x
1
20.03.2020
0.15 CHF
0.16 CHF
Put
11.00 CHF
-4.43x
1
18.12.2020
0.66 CHF
0.67 CHF
Call
11.00 CHF
4.99x
1
20.03.2020
2.36 CHF
2.37 CHF
Put
11.00 CHF
-16.89x
1
20.12.2019
0.02 CHF
0.05 CHF
Put
11.00 CHF
-6.83x
1
19.06.2020
0.34 CHF
0.35 CHF
Call
11.00 CHF
5.75x
1
20.12.2019
2.24 CHF
2.26 CHF
Call
11.00 CHF
4.79x
1
19.06.2020
2.43 CHF
2.44 CHF
Put
10.50 CHF
-10.27x
1
20.03.2020
0.11 CHF
0.12 CHF
Call
10.50 CHF
4.35x
1
20.03.2020
2.816 CHF
2.826 CHF
Put
10.50 CHF
-7.09x
1
19.06.2020
0.251 CHF
0.261 CHF
Put
10.50 CHF
-15.02x
1
20.12.2019
0.02 CHF
0.04 CHF
Call
10.50 CHF
4.71x
1
20.12.2019
2.737 CHF
2.757 CHF
Call
10.50 CHF
4.24x
1
19.06.2020
2.863 CHF
2.873 CHF
Put
10.00 CHF
-10.07x
1
20.03.2020
0.08 CHF
0.09 CHF
Put
10.00 CHF
-4.75x
1
18.12.2020
0.42 CHF
0.43 CHF
Call
10.00 CHF
3.58x
0.1
19.06.2020
0.33 CHF
0.34 CHF
Put
10.00 CHF
-
1
20.12.2019
0.01 CHF
0.04 CHF
Put
10.00 CHF
-7.17x
1
19.06.2020
0.19 CHF
0.20 CHF
Put
9.50 CHF
-9.57x
1
20.03.2020
0.06 CHF
0.07 CHF
Put
9.50 CHF
-
1
20.12.2019
0.01 CHF
0.04 CHF
Put
9.50 CHF
-7.32x
1
19.06.2020
0.139 CHF
0.149 CHF
Put
9.00 CHF
-8.58x
1
20.03.2020
0.04 CHF
0.06 CHF
Put
9.00 CHF
-4.96x
1
18.12.2020
0.26 CHF
0.27 CHF
Put
9.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.01 CHF
Put
9.00 CHF
-7.30x
1
19.06.2020
0.10 CHF
0.11 CHF
Put
8.50 CHF
-
1
20.12.2019
0.01 CHF
0.06 CHF
Put
8.50 CHF
-6.73x
1
19.06.2020
0.078 CHF
0.098 CHF
Put
8.50 CHF
-7.37x
1
20.03.2020
0.03 CHF
0.06 CHF
Put
8.00 CHF
-6.09x
1
19.06.2020
0.06 CHF
0.09 CHF
Put
8.00 CHF
-4.78x
1
20.03.2020
0.02 CHF
0.04 CHF
Put
8.00 CHF
-4.86x
1
18.12.2020
0.16 CHF
0.18 CHF
Put
7.50 CHF
-4.55x
1
20.03.2020
0.02 CHF
0.05 CHF
Put
7.00 CHF
-4.53x
1
18.12.2020
0.09 CHF
0.11 CHF
Put
7.00 CHF
-3.67x
1
19.06.2020
0.035 CHF
0.055 CHF
Put
6.00 CHF
-2.99x
1
18.12.2020
0.05 CHF
0.07 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.878 Sekunden erzeugt.