www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 79 von 45873
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
17.00 CHF
11.60x
1
19.06.2020
0.10 CHF
0.11 CHF
Call
16.50 CHF
13.38x
1
20.03.2020
0.07 CHF
0.08 CHF
Call
16.00 CHF
10.69x
1
19.06.2020
0.17 CHF
0.18 CHF
Call
16.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.01 CHF
Call
16.00 CHF
12.87x
1
20.03.2020
0.10 CHF
0.11 CHF
Call
15.50 CHF
12.03x
1
20.03.2020
0.15 CHF
0.16 CHF
Call
15.00 CHF
17.39x
1
20.12.2019
0.08 CHF
0.09 CHF
Call
15.00 CHF
9.35x
1
19.06.2020
0.31 CHF
0.32 CHF
Call
15.00 CHF
11.36x
1
20.03.2020
0.21 CHF
0.22 CHF
Call
14.50 CHF
16.04x
1
20.12.2019
0.13 CHF
0.14 CHF
Call
14.50 CHF
10.76x
1
20.03.2020
0.29 CHF
0.30 CHF
Call
14.00 CHF
11.83x
0.1
20.12.2019
0.02 CHF
0.03 CHF
Call
14.00 CHF
9.71x
1
20.03.2020
0.41 CHF
0.42 CHF
Call
14.00 CHF
8.34x
1
19.06.2020
0.54 CHF
0.55 CHF
Call
13.50 CHF
12.78x
1
20.12.2019
0.34 CHF
0.35 CHF
Call
13.50 CHF
8.95x
1
20.03.2020
0.57 CHF
0.58 CHF
Put
13.00 CHF
-5.55x
1
20.03.2020
1.12 CHF
1.13 CHF
Put
13.00 CHF
-3.03x
1
18.12.2020
1.85 CHF
1.86 CHF
Call
13.00 CHF
8.08x
1
20.03.2020
0.77 CHF
0.78 CHF
Put
13.00 CHF
-7.78x
1
20.12.2019
0.85 CHF
0.86 CHF
Put
13.00 CHF
-4.01x
1
19.06.2020
1.47 CHF
1.48 CHF
Call
13.00 CHF
9.85x
0.1
20.12.2019
0.05 CHF
0.06 CHF
Call
13.00 CHF
60.01x
1
20.09.2019
0.04 CHF
0.05 CHF
Call
13.00 CHF
6.99x
1
19.06.2020
0.91 CHF
0.92 CHF
Put
12.50 CHF
-6.02x
1
20.03.2020
0.87 CHF
0.88 CHF
Put
12.50 CHF
-8.68x
1
20.12.2019
0.60 CHF
0.61 CHF
Call
12.50 CHF
33.56x
1
20.09.2019
0.27 CHF
0.28 CHF
Call
12.50 CHF
7.15x
1
20.03.2020
1.02 CHF
1.03 CHF
Put
12.50 CHF
-46.65x
1
20.09.2019
0.07 CHF
0.08 CHF
Call
12.50 CHF
9.43x
1
20.12.2019
0.77 CHF
0.78 CHF
Put
12.00 CHF
-3.40x
1
18.12.2020
1.32 CHF
1.33 CHF
Call
12.00 CHF
8.09x
1
20.12.2019
1.09 CHF
1.10 CHF
Call
12.00 CHF
14.61x
1
20.09.2019
0.72 CHF
0.74 CHF
Put
12.00 CHF
-6.48x
1
20.03.2020
0.66 CHF
0.67 CHF
Call
12.00 CHF
5.61x
0.1
19.06.2020
0.14 CHF
0.15 CHF
Call
12.00 CHF
6.40x
1
20.03.2020
1.32 CHF
1.33 CHF
Put
12.00 CHF
-
1
20.09.2019
0.02 CHF
0.04 CHF
Put
12.00 CHF
-4.63x
1
19.06.2020
0.96 CHF
0.97 CHF
Call
11.50 CHF
6.69x
1
20.12.2019
1.46 CHF
1.47 CHF
Put
11.50 CHF
-
1
20.09.2019
0.01 CHF
0.03 CHF
Put
11.50 CHF
-6.82x
1
20.03.2020
0.50 CHF
0.51 CHF
Call
11.50 CHF
7.88x
1
20.09.2019
1.56 CHF
1.58 CHF
Call
11.50 CHF
5.63x
1
20.03.2020
1.66 CHF
1.67 CHF
Put
11.50 CHF
-10.33x
1
20.12.2019
0.28 CHF
0.29 CHF
Call
11.00 CHF
5.71x
1
20.12.2019
1.88 CHF
1.89 CHF
Call
11.00 CHF
5.08x
1
20.03.2020
2.03 CHF
2.04 CHF
Put
11.00 CHF
-10.44x
1
20.12.2019
0.19 CHF
0.20 CHF
Put
11.00 CHF
-5.15x
1
19.06.2020
0.60 CHF
0.61 CHF
Call
11.00 CHF
6.01x
1
20.09.2019
2.06 CHF
2.08 CHF
Call
11.00 CHF
4.74x
1
19.06.2020
2.12 CHF
2.13 CHF
Put
11.00 CHF
-
1
20.09.2019
0.01 CHF
0.03 CHF
Put
11.00 CHF
-7.12x
1
20.03.2020
0.37 CHF
0.38 CHF
Put
11.00 CHF
-3.71x
1
18.12.2020
0.91 CHF
0.92 CHF
Put
10.50 CHF
-
1
20.09.2019
0.00 CHF
0.02 CHF
Put
10.50 CHF
-7.31x
1
20.03.2020
0.28 CHF
0.29 CHF
Put
10.50 CHF
-10.71x
1
20.12.2019
0.13 CHF
0.14 CHF
Call
10.00 CHF
3.76x
0.1
19.06.2020
0.29 CHF
0.30 CHF
Put
10.00 CHF
-10.79x
1
20.12.2019
0.09 CHF
0.10 CHF
Put
10.00 CHF
-5.56x
1
19.06.2020
0.36 CHF
0.37 CHF
Put
10.00 CHF
-
1
20.09.2019
0.00 CHF
0.02 CHF
Put
10.00 CHF
-7.41x
1
20.03.2020
0.20 CHF
0.21 CHF
Put
10.00 CHF
-3.98x
1
18.12.2020
0.61 CHF
0.62 CHF
Put
9.50 CHF
-
1
20.09.2019
0.00 CHF
0.03 CHF
Put
9.50 CHF
-7.83x
1
20.03.2020
0.15 CHF
0.16 CHF
Put
9.50 CHF
-10.06x
1
20.12.2019
0.07 CHF
0.08 CHF
Put
9.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.01 CHF
Put
9.00 CHF
-5.82x
1
19.06.2020
0.21 CHF
0.22 CHF
Put
9.00 CHF
-7.66x
1
20.03.2020
0.11 CHF
0.12 CHF
Put
9.00 CHF
-4.23x
1
18.12.2020
0.40 CHF
0.41 CHF
Put
8.50 CHF
-7.47x
1
20.03.2020
0.08 CHF
0.09 CHF
Put
8.50 CHF
-8.20x
1
20.12.2019
0.04 CHF
0.05 CHF
Put
8.00 CHF
-5.30x
1
20.12.2019
0.02 CHF
0.04 CHF
Put
8.00 CHF
-6.91x
1
20.03.2020
0.06 CHF
0.07 CHF
Put
8.00 CHF
-4.26x
1
18.12.2020
0.25 CHF
0.26 CHF
Put
8.00 CHF
-5.84x
1
19.06.2020
0.12 CHF
0.13 CHF
Put
7.50 CHF
-3.52x
1
20.12.2019
0.02 CHF
0.04 CHF
Put
7.50 CHF
-5.83x
1
20.03.2020
0.05 CHF
0.06 CHF
Put
7.00 CHF
-4.30x
1
18.12.2020
0.15 CHF
0.17 CHF
Put
6.00 CHF
-3.68x
1
18.12.2020
0.09 CHF
0.11 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.685 Sekunden erzeugt.