www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 128 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
64.00 CHF
3.77x
0.1
18.06.2021
0.427 CHF
0.727 CHF
Call
64.00 CHF
4.05x
0.1
19.03.2021
0.355 CHF
0.655 CHF
Call
64.00 CHF
4.40x
0.1
18.12.2020
0.278 CHF
0.578 CHF
Call
60.00 CHF
3.81x
0.1
19.03.2021
0.491 CHF
0.791 CHF
Call
60.00 CHF
4.15x
0.1
18.12.2020
0.408 CHF
0.708 CHF
Call
60.00 CHF
3.59x
0.1
18.06.2021
0.557 CHF
0.857 CHF
Call
58.00 CHF
4.45x
0.1
18.12.2020
0.493 CHF
0.693 CHF
Call
58.00 CHF
3.67x
0.1
19.03.2021
0.574 CHF
0.874 CHF
Call
56.00 CHF
4.23x
0.1
18.12.2020
0.586 CHF
0.786 CHF
Call
56.00 CHF
5.88x
0.1
17.07.2020
0.345 CHF
0.545 CHF
Call
56.00 CHF
5.01x
0.1
21.08.2020
0.451 CHF
0.651 CHF
Call
56.00 CHF
3.52x
0.1
19.03.2021
0.667 CHF
0.967 CHF
Call
56.00 CHF
7.11x
0.1
19.06.2020
0.24 CHF
0.45 CHF
Call
56.00 CHF
3.35x
0.1
18.06.2021
0.726 CHF
1.026 CHF
Call
54.00 CHF
5.21x
0.1
19.06.2020
0.382 CHF
0.682 CHF
Call
54.00 CHF
3.37x
0.1
19.03.2021
0.768 CHF
1.068 CHF
Call
54.00 CHF
3.98x
0.1
18.12.2020
0.695 CHF
0.895 CHF
Call
54.00 CHF
4.62x
0.1
21.08.2020
0.568 CHF
0.768 CHF
Put
52.00 CHF
-2.40x
0.1
19.03.2021
0.482 CHF
0.782 CHF
Call
52.00 CHF
3.10x
0.1
18.06.2021
0.927 CHF
1.227 CHF
Call
52.00 CHF
3.39x
0.1
18.12.2020
0.815 CHF
1.115 CHF
Call
52.00 CHF
4.57x
0.1
19.06.2020
0.54 CHF
0.84 CHF
Put
52.00 CHF
-2.23x
0.1
18.06.2021
0.534 CHF
0.834 CHF
Put
52.00 CHF
-2.71x
0.1
18.12.2020
0.401 CHF
0.701 CHF
Call
52.00 CHF
4.77x
0.1
17.07.2020
0.611 CHF
0.811 CHF
Call
52.00 CHF
3.19x
0.1
19.03.2021
0.883 CHF
1.183 CHF
Call
52.00 CHF
4.24x
0.1
21.08.2020
0.701 CHF
0.901 CHF
Call
50.00 CHF
3.02x
0.1
19.03.2021
1.008 CHF
1.308 CHF
Call
50.00 CHF
4.02x
0.1
19.06.2020
0.713 CHF
1.013 CHF
Put
50.00 CHF
-4.25x
0.1
21.08.2020
0.184 CHF
0.384 CHF
Call
50.00 CHF
3.88x
0.1
21.08.2020
0.846 CHF
1.046 CHF
Put
50.00 CHF
-4.63x
0.1
19.06.2020
0.046 CHF
0.346 CHF
Put
50.00 CHF
-4.08x
0.1
17.07.2020
0.104 CHF
0.404 CHF
Call
50.00 CHF
3.18x
0.1
18.12.2020
0.948 CHF
1.248 CHF
Put
50.00 CHF
-2.43x
0.1
19.03.2021
0.405 CHF
0.705 CHF
Call
50.00 CHF
3.77x
0.1
17.07.2020
0.769 CHF
1.069 CHF
Put
50.00 CHF
-2.72x
0.1
18.12.2020
0.33 CHF
0.63 CHF
Call
48.00 CHF
2.87x
0.1
19.03.2021
1.142 CHF
1.442 CHF
Put
48.00 CHF
-3.91x
0.1
17.07.2020
0.074 CHF
0.374 CHF
Call
48.00 CHF
3.19x
0.1
21.08.2020
1.003 CHF
1.303 CHF
Put
48.00 CHF
-2.72x
0.1
18.12.2020
0.271 CHF
0.571 CHF
Call
48.00 CHF
2.81x
0.1
18.06.2021
1.172 CHF
1.472 CHF
Call
48.00 CHF
3.54x
0.1
19.06.2020
0.90 CHF
1.20 CHF
Put
48.00 CHF
-2.30x
0.1
18.06.2021
0.375 CHF
0.675 CHF
Call
48.00 CHF
2.98x
0.1
18.12.2020
1.09 CHF
1.39 CHF
Put
48.00 CHF
-3.41x
0.1
21.08.2020
0.14 CHF
0.44 CHF
Put
48.00 CHF
-2.44x
0.1
19.03.2021
0.337 CHF
0.637 CHF
Put
48.00 CHF
-4.30x
0.1
19.06.2020
0.03 CHF
0.33 CHF
Call
48.00 CHF
3.40x
0.1
17.07.2020
0.938 CHF
1.238 CHF
Put
46.00 CHF
-2.44x
0.1
19.03.2021
0.279 CHF
0.579 CHF
Call
46.00 CHF
3.18x
0.1
19.06.2020
1.087 CHF
1.387 CHF
Put
46.00 CHF
-2.68x
0.1
18.12.2020
0.22 CHF
0.52 CHF
Put
46.00 CHF
-
0.1
19.06.2020
0.019 CHF
0.319 CHF
Call
46.00 CHF
2.71x
0.1
19.03.2021
1.287 CHF
1.587 CHF
Call
46.00 CHF
2.79x
0.1
18.12.2020
1.244 CHF
1.544 CHF
Put
46.00 CHF
-3.69x
0.1
17.07.2020
0.052 CHF
0.352 CHF
Put
46.00 CHF
-3.31x
0.1
21.08.2020
0.105 CHF
0.405 CHF
Call
46.00 CHF
2.96x
0.1
21.08.2020
1.168 CHF
1.468 CHF
Call
46.00 CHF
3.09x
0.1
17.07.2020
1.117 CHF
1.417 CHF
Call
44.00 CHF
2.54x
0.1
19.03.2021
1.44 CHF
1.74 CHF
Call
44.00 CHF
2.87x
0.1
19.06.2020
1.28 CHF
1.58 CHF
Put
44.00 CHF
-2.32x
0.1
18.06.2021
0.252 CHF
0.552 CHF
Put
44.00 CHF
-3.17x
0.1
21.08.2020
0.079 CHF
0.379 CHF
Call
44.00 CHF
2.73x
0.1
21.08.2020
1.342 CHF
1.642 CHF
Call
44.00 CHF
2.53x
0.1
18.06.2021
1.455 CHF
1.755 CHF
Put
44.00 CHF
-3.46x
0.1
17.07.2020
0.037 CHF
0.337 CHF
Call
44.00 CHF
2.61x
0.1
18.12.2020
1.405 CHF
1.705 CHF
Put
44.00 CHF
-
0.1
19.06.2020
0.01 CHF
0.31 CHF
Put
44.00 CHF
-2.41x
0.1
19.03.2021
0.229 CHF
0.529 CHF
Call
44.00 CHF
2.81x
0.1
17.07.2020
1.302 CHF
1.602 CHF
Put
44.00 CHF
-2.63x
0.1
18.12.2020
0.178 CHF
0.478 CHF
Put
42.00 CHF
-2.37x
0.1
19.03.2021
0.186 CHF
0.486 CHF
Call
42.00 CHF
2.27x
0.1
19.06.2020
1.476 CHF
1.976 CHF
Put
42.00 CHF
-2.56x
0.1
18.12.2020
0.143 CHF
0.443 CHF
Call
42.00 CHF
2.40x
0.1
19.03.2021
1.602 CHF
1.902 CHF
Put
42.00 CHF
-
0.1
19.06.2020
0.009 CHF
0.509 CHF
Put
42.00 CHF
-3.23x
0.1
17.07.2020
0.027 CHF
0.326 CHF
Call
42.00 CHF
2.44x
0.1
18.12.2020
1.574 CHF
1.874 CHF
Put
42.00 CHF
-3.02x
0.1
21.08.2020
0.058 CHF
0.358 CHF
Call
42.00 CHF
2.53x
0.1
21.08.2020
1.521 CHF
1.821 CHF
Call
42.00 CHF
2.58x
0.1
17.07.2020
1.492 CHF
1.792 CHF
Call
40.00 CHF
2.26x
0.1
19.03.2021
1.77 CHF
2.07 CHF
Put
40.00 CHF
-2.85x
0.1
21.08.2020
0.044 CHF
0.342 CHF
Call
40.00 CHF
2.35x
0.1
21.08.2020
1.705 CHF
2.005 CHF
Call
40.00 CHF
2.26x
0.1
18.06.2021
1.772 CHF
2.072 CHF
Put
40.00 CHF
-
0.1
19.06.2020
0.01 CHF
0.51 CHF
Put
40.00 CHF
-
0.1
17.07.2020
0.019 CHF
0.318 CHF
Call
40.00 CHF
2.10x
0.1
19.06.2020
1.68 CHF
2.18 CHF
Call
40.00 CHF
2.29x
0.1
18.12.2020
1.749 CHF
2.049 CHF
Call
40.00 CHF
2.38x
0.1
17.07.2020
1.684 CHF
1.984 CHF
Put
40.00 CHF
-2.31x
0.1
19.03.2021
0.151 CHF
0.451 CHF
Put
40.00 CHF
-2.47x
0.1
18.12.2020
0.114 CHF
0.414 CHF
Put
40.00 CHF
-2.25x
0.1
18.06.2021
0.162 CHF
0.462 CHF
Call
38.00 CHF
1.97x
0.1
19.06.2020
1.875 CHF
2.375 CHF
Call
38.00 CHF
2.21x
0.1
17.07.2020
1.879 CHF
2.179 CHF
Call
38.00 CHF
2.13x
0.1
19.03.2021
1.945 CHF
2.245 CHF
Put
38.00 CHF
-2.37x
0.1
18.12.2020
0.091 CHF
0.391 CHF
Put
38.00 CHF
-
0.1
19.06.2020
0.004 CHF
0.504 CHF
Put
38.00 CHF
-
0.1
17.07.2020
0.014 CHF
0.313 CHF
Put
38.00 CHF
-2.68x
0.1
21.08.2020
0.031 CHF
0.33 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.197 Sekunden erzeugt.