www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 267 von 13480
|
Ergebnisse pro Seite
Basiswert:
Swiss Re77.48 CHF12.35%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
140.00 CHF
-
0.1
18.06.2021
0.011 CHF
0.061 CHF
Call
140.00 CHF
-
0.1
18.12.2020
0.008 CHF
0.058 CHF
Call
140.00 CHF
-
0.1
17.12.2021
0.014 CHF
0.064 CHF
Call
135.00 CHF
-
0.1
18.12.2020
0.009 CHF
0.059 CHF
Call
130.00 CHF
-
0.1
18.09.2020
0.007 CHF
0.057 CHF
Call
130.00 CHF
-
0.1
18.06.2021
0.015 CHF
0.065 CHF
Call
130.00 CHF
-
0.1
19.06.2020
0.002 CHF
0.072 CHF
Call
130.00 CHF
-
0.1
18.12.2020
0.01 CHF
0.06 CHF
Call
130.00 CHF
7.94x
0.1
17.12.2021
0.024 CHF
0.074 CHF
Call
125.00 CHF
-
0.1
19.06.2020
0.002 CHF
0.072 CHF
Call
125.00 CHF
-
0.1
18.12.2020
0.012 CHF
0.042 CHF
Call
125.00 CHF
-
0.1
18.09.2020
0.008 CHF
0.038 CHF
Call
124.00 CHF
-
0.1
18.12.2020
0.01 CHF
0.04 CHF
Call
120.00 CHF
8.57x
0.1
18.06.2021
0.027 CHF
0.077 CHF
Put
120.00 CHF
-1.18x
0.1
18.06.2021
4.645 CHF
4.695 CHF
Call
120.00 CHF
-
0.1
19.06.2020
0.003 CHF
0.073 CHF
Call
120.00 CHF
5.72x
0.1
17.12.2021
0.044 CHF
0.094 CHF
Put
120.00 CHF
-1.09x
0.1
17.12.2021
4.735 CHF
4.785 CHF
Call
120.00 CHF
-
0.1
18.09.2020
0.009 CHF
0.039 CHF
Call
120.00 CHF
9.62x
0.1
18.12.2020
0.02 CHF
0.05 CHF
Call
116.00 CHF
10.13x
0.1
18.12.2020
0.02 CHF
0.05 CHF
Call
116.00 CHF
-
0.1
19.06.2020
0.00 CHF
0.07 CHF
Put
115.00 CHF
-1.71x
0.1
18.09.2020
3.836 CHF
3.866 CHF
Call
115.00 CHF
10.27x
0.1
18.12.2020
0.02 CHF
0.05 CHF
Put
115.00 CHF
-1.65x
0.1
18.12.2020
3.87 CHF
3.90 CHF
Call
115.00 CHF
-
0.1
18.09.2020
0.01 CHF
0.04 CHF
Call
115.00 CHF
-
0.1
19.06.2020
0.003 CHF
0.073 CHF
Put
115.00 CHF
-1.74x
0.1
19.06.2020
3.808 CHF
3.878 CHF
Call
112.00 CHF
10.72x
0.1
18.12.2020
0.03 CHF
0.05 CHF
Call
112.00 CHF
-
0.1
19.06.2020
0.00 CHF
0.07 CHF
Call
110.00 CHF
7.91x
0.1
17.12.2021
0.09 CHF
0.14 CHF
Put
110.00 CHF
-1.31x
0.1
17.12.2021
3.772 CHF
3.822 CHF
Call
110.00 CHF
10.53x
0.1
18.12.2020
0.029 CHF
0.059 CHF
Call
110.00 CHF
-
0.1
19.06.2020
0.003 CHF
0.053 CHF
Put
110.00 CHF
-1.86x
0.1
18.12.2020
3.377 CHF
3.407 CHF
Call
110.00 CHF
9.38x
0.1
18.06.2021
0.056 CHF
0.086 CHF
Put
110.00 CHF
-1.46x
0.1
18.06.2021
3.665 CHF
3.695 CHF
Call
110.00 CHF
-
0.1
18.09.2020
0.013 CHF
0.043 CHF
Put
110.00 CHF
-1.96x
0.1
18.09.2020
3.338 CHF
3.368 CHF
Put
110.00 CHF
-2.03x
0.1
19.06.2020
3.308 CHF
3.358 CHF
Put
108.00 CHF
-1.98x
0.1
18.12.2020
3.17 CHF
3.20 CHF
Call
108.00 CHF
10.81x
0.1
18.12.2020
0.03 CHF
0.06 CHF
Call
108.00 CHF
-
0.1
19.06.2020
0.00 CHF
0.05 CHF
Put
108.00 CHF
-2.17x
0.1
19.06.2020
3.10 CHF
3.15 CHF
Put
105.00 CHF
-2.27x
0.1
18.09.2020
2.842 CHF
2.872 CHF
Put
105.00 CHF
-2.35x
0.1
19.06.2020
2.809 CHF
2.859 CHF
Call
105.00 CHF
-
0.1
19.06.2020
0.004 CHF
0.054 CHF
Call
105.00 CHF
10.62x
0.1
18.12.2020
0.044 CHF
0.074 CHF
Put
105.00 CHF
-2.12x
0.1
18.12.2020
2.891 CHF
2.921 CHF
Call
105.00 CHF
-
0.1
18.09.2020
0.019 CHF
0.049 CHF
Call
104.00 CHF
10.51x
0.1
18.12.2020
0.05 CHF
0.08 CHF
Call
104.00 CHF
-
0.1
19.06.2020
0.00 CHF
0.05 CHF
Call
104.00 CHF
7.58x
0.1
17.12.2021
0.141 CHF
0.191 CHF
Put
104.00 CHF
-2.17x
0.1
18.12.2020
2.79 CHF
2.82 CHF
Put
104.00 CHF
-2.43x
0.1
19.06.2020
2.70 CHF
2.75 CHF
Call
100.00 CHF
7.28x
0.1
17.12.2021
0.19 CHF
0.24 CHF
Put
100.00 CHF
-1.61x
0.1
17.12.2021
2.862 CHF
2.912 CHF
Put
100.00 CHF
-2.85x
0.1
19.06.2020
2.30 CHF
2.35 CHF
Call
100.00 CHF
12.55x
0.1
18.09.2020
0.03 CHF
0.06 CHF
Call
100.00 CHF
10.45x
0.1
18.12.2020
0.07 CHF
0.10 CHF
Call
100.00 CHF
-
0.1
19.06.2020
0.01 CHF
0.06 CHF
Put
100.00 CHF
-2.44x
0.1
18.12.2020
2.41 CHF
2.44 CHF
Put
100.00 CHF
-2.68x
0.1
18.09.2020
2.352 CHF
2.382 CHF
Call
100.00 CHF
8.71x
0.1
18.06.2021
0.129 CHF
0.159 CHF
Put
100.00 CHF
-1.84x
0.1
18.06.2021
2.719 CHF
2.749 CHF
Call
96.00 CHF
-
0.1
19.06.2020
0.01 CHF
0.06 CHF
Call
96.00 CHF
8.21x
0.1
18.06.2021
0.184 CHF
0.214 CHF
Put
96.00 CHF
-2.41x
0.1
18.12.2020
2.05 CHF
2.08 CHF
Call
96.00 CHF
8.52x
0.1
19.03.2021
0.166 CHF
0.196 CHF
Call
96.00 CHF
7.13x
0.1
17.12.2021
0.258 CHF
0.288 CHF
Put
96.00 CHF
-3.38x
0.1
19.06.2020
1.90 CHF
1.95 CHF
Call
96.00 CHF
9.90x
0.1
18.12.2020
0.11 CHF
0.14 CHF
Put
95.00 CHF
-3.22x
0.1
18.09.2020
1.875 CHF
1.905 CHF
Put
95.00 CHF
-2.83x
0.1
18.12.2020
1.965 CHF
1.995 CHF
Put
95.00 CHF
-3.49x
0.1
19.06.2020
1.812 CHF
1.862 CHF
Call
92.00 CHF
9.21x
0.1
18.12.2020
0.17 CHF
0.20 CHF
Put
92.00 CHF
-4.10x
0.1
19.06.2020
1.51 CHF
1.56 CHF
Call
92.00 CHF
7.62x
0.1
18.06.2021
0.261 CHF
0.291 CHF
Put
92.00 CHF
-3.14x
0.1
18.12.2020
1.70 CHF
1.73 CHF
Call
92.00 CHF
7.93x
0.1
19.03.2021
0.238 CHF
0.268 CHF
Call
92.00 CHF
6.67x
0.1
17.12.2021
0.344 CHF
0.374 CHF
Put
90.00 CHF
-3.90x
0.1
18.09.2020
1.427 CHF
1.457 CHF
Call
90.00 CHF
8.85x
0.1
18.12.2020
0.208 CHF
0.238 CHF
Put
90.00 CHF
-2.33x
0.1
18.06.2021
1.876 CHF
1.906 CHF
Put
90.00 CHF
-4.74x
0.1
19.06.2020
1.319 CHF
1.349 CHF
Put
90.00 CHF
-3.28x
0.1
18.12.2020
1.55 CHF
1.58 CHF
Call
90.00 CHF
6.31x
0.1
19.03.2021
0.286 CHF
0.316 CHF
Put
90.00 CHF
-1.99x
0.1
17.12.2021
2.044 CHF
2.074 CHF
Call
88.00 CHF
8.36x
0.1
18.12.2020
0.26 CHF
0.29 CHF
Call
88.00 CHF
6.99x
0.1
18.06.2021
0.365 CHF
0.395 CHF
Call
88.00 CHF
11.13x
0.1
18.09.2020
0.143 CHF
0.173 CHF
Call
88.00 CHF
6.10x
0.1
19.03.2021
0.341 CHF
0.371 CHF
Call
88.00 CHF
6.18x
0.1
17.12.2021
0.455 CHF
0.485 CHF
Put
88.00 CHF
-5.46x
0.1
19.06.2020
1.12 CHF
1.15 CHF
Put
88.00 CHF
-3.45x
0.1
18.12.2020
1.39 CHF
1.42 CHF
Call
86.00 CHF
10.51x
0.1
18.09.2020
0.188 CHF
0.218 CHF
Call
86.00 CHF
6.87x
0.1
19.03.2021
0.405 CHF
0.435 CHF
Call
86.00 CHF
7.92x
0.1
18.12.2020
0.318 CHF
0.348 CHF
Put
85.00 CHF
-3.73x
0.1
18.12.2020
1.187 CHF
1.217 CHF
Put
84.00 CHF
-2.22x
0.1
17.12.2021
1.625 CHF
1.655 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.270 Sekunden erzeugt.