www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 148 von 9296
|
Ergebnisse pro Seite
Basiswert:
Swiss Re108.80 CHF0.93%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
124.00 CHF
13.93x
0.1
18.12.2020
0.13 CHF
0.16 CHF
Call
120.00 CHF
-
0.1
17.01.2020
0.005 CHF
0.035 CHF
Call
120.00 CHF
22.89x
0.1
20.03.2020
0.04 CHF
0.07 CHF
Call
120.00 CHF
16.09x
0.1
18.09.2020
0.125 CHF
0.155 CHF
Call
120.00 CHF
25.98x
0.1
21.02.2020
0.022 CHF
0.052 CHF
Call
120.00 CHF
19.18x
0.1
19.06.2020
0.077 CHF
0.107 CHF
Call
120.00 CHF
13.77x
0.1
18.12.2020
0.19 CHF
0.22 CHF
Call
116.00 CHF
21.53x
0.1
20.03.2020
0.09 CHF
0.12 CHF
Call
116.00 CHF
12.55x
0.1
18.12.2020
0.28 CHF
0.31 CHF
Call
116.00 CHF
18.01x
0.1
19.06.2020
0.14 CHF
0.17 CHF
Call
115.00 CHF
-
0.1
20.12.2019
0.003 CHF
0.053 CHF
Call
115.00 CHF
24.96x
0.1
21.02.2020
0.072 CHF
0.102 CHF
Put
115.00 CHF
-4.73x
0.1
19.06.2020
1.233 CHF
1.263 CHF
Call
115.00 CHF
17.32x
0.1
19.06.2020
0.167 CHF
0.197 CHF
Call
115.00 CHF
35.44x
0.1
17.01.2020
0.021 CHF
0.051 CHF
Call
115.00 CHF
14.65x
0.1
18.09.2020
0.229 CHF
0.259 CHF
Put
115.00 CHF
-9.46x
0.1
20.03.2020
0.761 CHF
0.791 CHF
Put
115.00 CHF
-4.19x
0.1
18.09.2020
1.342 CHF
1.372 CHF
Call
115.00 CHF
21.05x
0.1
20.03.2020
0.11 CHF
0.14 CHF
Call
114.00 CHF
19.86x
0.1
20.03.2020
0.13 CHF
0.16 CHF
Call
112.00 CHF
18.39x
0.1
20.03.2020
0.20 CHF
0.23 CHF
Call
112.00 CHF
48.41x
0.1
20.12.2019
0.02 CHF
0.05 CHF
Call
112.00 CHF
11.69x
0.1
18.12.2020
0.40 CHF
0.43 CHF
Call
112.00 CHF
16.10x
0.1
19.06.2020
0.26 CHF
0.29 CHF
Call
110.00 CHF
30.06x
0.1
17.01.2020
0.124 CHF
0.154 CHF
Call
110.00 CHF
12.64x
0.1
18.09.2020
0.408 CHF
0.438 CHF
Put
110.00 CHF
-22.02x
0.1
17.01.2020
0.263 CHF
0.293 CHF
Put
110.00 CHF
-12.58x
0.1
20.03.2020
0.427 CHF
0.447 CHF
Put
110.00 CHF
-4.27x
0.1
18.12.2020
1.112 CHF
1.142 CHF
Call
110.00 CHF
14.38x
0.1
19.06.2020
0.343 CHF
0.373 CHF
Put
110.00 CHF
-5.81x
0.1
19.06.2020
0.855 CHF
0.885 CHF
Call
110.00 CHF
20.66x
0.1
21.02.2020
0.222 CHF
0.242 CHF
Call
110.00 CHF
10.88x
0.1
18.12.2020
0.491 CHF
0.521 CHF
Put
110.00 CHF
-14.96x
0.1
21.02.2020
0.366 CHF
0.386 CHF
Put
110.00 CHF
-4.94x
0.1
18.09.2020
0.984 CHF
1.014 CHF
Call
110.00 CHF
17.21x
0.1
20.03.2020
0.28 CHF
0.30 CHF
Call
110.00 CHF
49.88x
0.1
20.12.2019
0.05 CHF
0.08 CHF
Put
108.00 CHF
-6.32x
0.1
19.06.2020
0.73 CHF
0.76 CHF
Call
108.00 CHF
15.02x
0.1
20.03.2020
0.38 CHF
0.40 CHF
Call
108.00 CHF
12.97x
0.1
19.06.2020
0.44 CHF
0.47 CHF
Call
108.00 CHF
10.39x
0.1
18.12.2020
0.58 CHF
0.61 CHF
Put
108.00 CHF
-4.50x
0.1
18.12.2020
0.99 CHF
1.02 CHF
Call
108.00 CHF
36.60x
0.1
20.12.2019
0.15 CHF
0.18 CHF
Put
108.00 CHF
-13.61x
0.1
20.03.2020
0.33 CHF
0.35 CHF
Put
106.00 CHF
-14.18x
0.1
20.03.2020
0.25 CHF
0.27 CHF
Put
106.00 CHF
-44.02x
0.1
20.12.2019
0.03 CHF
0.06 CHF
Call
106.00 CHF
13.39x
0.1
20.03.2020
0.51 CHF
0.53 CHF
Call
106.00 CHF
24.57x
0.1
20.12.2019
0.30 CHF
0.33 CHF
Call
105.00 CHF
13.95x
0.1
21.02.2020
0.523 CHF
0.553 CHF
Put
105.00 CHF
-17.55x
0.1
21.02.2020
0.165 CHF
0.195 CHF
Call
105.00 CHF
12.41x
0.1
20.03.2020
0.574 CHF
0.604 CHF
Put
105.00 CHF
-14.39x
0.1
20.03.2020
0.221 CHF
0.251 CHF
Call
105.00 CHF
17.92x
0.1
17.01.2020
0.438 CHF
0.468 CHF
Call
105.00 CHF
10.49x
0.1
18.09.2020
0.677 CHF
0.707 CHF
Put
105.00 CHF
-26.91x
0.1
17.01.2020
0.075 CHF
0.105 CHF
Put
105.00 CHF
-5.69x
0.1
18.09.2020
0.696 CHF
0.726 CHF
Call
105.00 CHF
21.35x
0.1
20.12.2019
0.391 CHF
0.421 CHF
Call
105.00 CHF
11.43x
0.1
19.06.2020
0.623 CHF
0.653 CHF
Put
105.00 CHF
-
0.1
20.12.2019
0.019 CHF
0.049 CHF
Put
105.00 CHF
-6.94x
0.1
19.06.2020
0.562 CHF
0.592 CHF
Put
104.00 CHF
-7.20x
0.1
19.06.2020
0.52 CHF
0.55 CHF
Call
104.00 CHF
11.57x
0.1
20.03.2020
0.65 CHF
0.68 CHF
Call
104.00 CHF
17.17x
0.1
20.12.2019
0.48 CHF
0.53 CHF
Call
104.00 CHF
9.11x
0.1
18.12.2020
0.81 CHF
0.84 CHF
Put
104.00 CHF
-4.96x
0.1
18.12.2020
0.78 CHF
0.81 CHF
Put
104.00 CHF
-
0.1
20.12.2019
0.01 CHF
0.06 CHF
Call
104.00 CHF
10.89x
0.1
19.06.2020
0.69 CHF
0.72 CHF
Put
104.00 CHF
-14.81x
0.1
20.03.2020
0.19 CHF
0.22 CHF
Put
102.00 CHF
-14.92x
0.1
20.03.2020
0.15 CHF
0.18 CHF
Put
102.00 CHF
-
0.1
20.12.2019
0.01 CHF
0.06 CHF
Call
102.00 CHF
10.12x
0.1
20.03.2020
0.80 CHF
0.83 CHF
Call
102.00 CHF
12.90x
0.1
20.12.2019
0.68 CHF
0.73 CHF
Put
100.00 CHF
-5.33x
0.1
18.12.2020
0.60 CHF
0.63 CHF
Put
100.00 CHF
-25.08x
0.1
17.01.2020
0.025 CHF
0.055 CHF
Put
100.00 CHF
-6.38x
0.1
18.09.2020
0.479 CHF
0.509 CHF
Call
100.00 CHF
8.92x
0.1
20.03.2020
0.97 CHF
1.00 CHF
Put
100.00 CHF
-
0.1
20.12.2019
0.01 CHF
0.06 CHF
Call
100.00 CHF
9.00x
0.1
19.06.2020
0.99 CHF
1.02 CHF
Call
100.00 CHF
8.01x
0.1
18.12.2020
1.08 CHF
1.11 CHF
Call
100.00 CHF
8.55x
0.1
18.09.2020
1.03 CHF
1.06 CHF
Put
100.00 CHF
-18.07x
0.1
21.02.2020
0.076 CHF
0.106 CHF
Call
100.00 CHF
10.35x
0.1
20.12.2019
0.88 CHF
0.93 CHF
Put
100.00 CHF
-14.84x
0.1
20.03.2020
0.12 CHF
0.15 CHF
Put
100.00 CHF
-7.87x
0.1
19.06.2020
0.36 CHF
0.39 CHF
Call
100.00 CHF
9.73x
0.1
21.02.2020
0.935 CHF
0.965 CHF
Put
98.00 CHF
-15.15x
0.1
20.03.2020
0.09 CHF
0.12 CHF
Put
98.00 CHF
-
0.1
20.12.2019
0.01 CHF
0.06 CHF
Call
98.00 CHF
8.20x
0.1
20.03.2020
1.15 CHF
1.18 CHF
Call
98.00 CHF
8.46x
0.1
20.12.2019
1.08 CHF
1.13 CHF
Put
96.00 CHF
-5.67x
0.1
18.12.2020
0.46 CHF
0.49 CHF
Call
96.00 CHF
7.09x
0.1
20.03.2020
1.33 CHF
1.36 CHF
Call
96.00 CHF
7.04x
0.1
20.12.2019
1.28 CHF
1.35 CHF
Put
96.00 CHF
-8.41x
0.1
19.06.2020
0.25 CHF
0.28 CHF
Call
96.00 CHF
7.05x
0.1
18.12.2020
1.39 CHF
1.42 CHF
Put
96.00 CHF
-
0.1
20.12.2019
0.01 CHF
0.08 CHF
Call
96.00 CHF
7.31x
0.1
19.06.2020
1.34 CHF
1.37 CHF
Put
96.00 CHF
-15.03x
0.1
20.03.2020
0.07 CHF
0.10 CHF
Put
95.00 CHF
-16.96x
0.1
21.02.2020
0.039 CHF
0.069 CHF
Call
95.00 CHF
6.73x
0.1
20.12.2019
1.378 CHF
1.448 CHF
Call
95.00 CHF
7.02x
0.1
19.06.2020
1.428 CHF
1.458 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.916 Sekunden erzeugt.