www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 144 von 52907
|
Ergebnisse pro Seite
Basiswert:
Swiss Re89.60 CHF0.34%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
120.00 CHF
13.29x
0.1
20.12.2019
0.039 CHF
0.049 CHF
Call
116.00 CHF
13.24x
0.1
20.12.2019
0.053 CHF
0.063 CHF
Call
116.00 CHF
15.85x
0.1
21.06.2019
0.022 CHF
0.032 CHF
Call
114.00 CHF
-
0.1
15.03.2019
0.018 CHF
0.028 CHF
Call
112.00 CHF
17.50x
0.1
15.03.2019
0.023 CHF
0.033 CHF
Call
112.00 CHF
12.99x
0.1
20.12.2019
0.074 CHF
0.084 CHF
Call
112.00 CHF
16.14x
0.1
21.06.2019
0.034 CHF
0.044 CHF
Call
110.00 CHF
17.56x
0.1
15.03.2019
0.029 CHF
0.039 CHF
Call
110.00 CHF
-
0.1
21.12.2018
0.015 CHF
0.025 CHF
Call
108.00 CHF
17.36x
0.1
15.03.2019
0.038 CHF
0.048 CHF
Call
108.00 CHF
12.61x
0.1
20.12.2019
0.105 CHF
0.115 CHF
Call
108.00 CHF
15.68x
0.1
21.06.2019
0.055 CHF
0.065 CHF
Call
108.00 CHF
-
0.1
21.12.2018
0.02 CHF
0.03 CHF
Call
106.00 CHF
20.88x
0.1
21.12.2018
0.026 CHF
0.033 CHF
Call
106.00 CHF
17.05x
0.1
15.03.2019
0.05 CHF
0.06 CHF
Put
104.00 CHF
-2.44x
0.1
20.12.2019
2.108 CHF
2.118 CHF
Call
104.00 CHF
16.89x
0.1
15.03.2019
0.066 CHF
0.073 CHF
Put
104.00 CHF
-4.73x
0.1
21.12.2018
1.523 CHF
1.53 CHF
Call
104.00 CHF
14.89x
0.1
21.06.2019
0.09 CHF
0.10 CHF
Put
104.00 CHF
-5.29x
0.1
21.09.2018
1.476 CHF
1.486 CHF
Put
104.00 CHF
-4.31x
0.1
15.03.2019
1.575 CHF
1.582 CHF
Call
104.00 CHF
20.68x
0.1
21.12.2018
0.035 CHF
0.042 CHF
Call
104.00 CHF
12.04x
0.1
20.12.2019
0.152 CHF
0.162 CHF
Put
104.00 CHF
-2.76x
0.1
21.06.2019
1.981 CHF
1.991 CHF
Put
102.00 CHF
-4.70x
0.1
15.03.2019
1.396 CHF
1.403 CHF
Call
102.00 CHF
20.47x
0.1
21.12.2018
0.047 CHF
0.054 CHF
Put
102.00 CHF
-6.05x
0.1
21.09.2018
1.279 CHF
1.286 CHF
Call
102.00 CHF
16.20x
0.1
15.03.2019
0.087 CHF
0.094 CHF
Call
102.00 CHF
-
0.1
21.09.2018
0.011 CHF
0.018 CHF
Put
102.00 CHF
-5.25x
0.1
21.12.2018
1.335 CHF
1.342 CHF
Call
100.00 CHF
15.46x
0.1
15.03.2019
0.116 CHF
0.123 CHF
Call
100.00 CHF
13.67x
0.1
21.06.2019
0.149 CHF
0.159 CHF
Call
100.00 CHF
11.26x
0.1
20.12.2019
0.221 CHF
0.231 CHF
Call
100.00 CHF
-
0.1
21.09.2018
0.017 CHF
0.024 CHF
Put
100.00 CHF
-6.94x
0.1
21.09.2018
1.084 CHF
1.091 CHF
Put
100.00 CHF
-3.18x
0.1
21.06.2019
1.622 CHF
1.632 CHF
Put
100.00 CHF
-5.13x
0.1
15.03.2019
1.223 CHF
1.23 CHF
Call
100.00 CHF
19.72x
0.1
21.12.2018
0.066 CHF
0.073 CHF
Put
100.00 CHF
-5.88x
0.1
21.12.2018
1.153 CHF
1.16 CHF
Put
100.00 CHF
-2.74x
0.1
20.12.2019
1.766 CHF
1.776 CHF
Put
98.00 CHF
-5.60x
0.1
15.03.2019
1.06 CHF
1.067 CHF
Put
98.00 CHF
-8.18x
0.1
21.09.2018
0.893 CHF
0.90 CHF
Call
98.00 CHF
14.64x
0.1
15.03.2019
0.154 CHF
0.161 CHF
Call
98.00 CHF
18.72x
0.1
21.12.2018
0.093 CHF
0.10 CHF
Call
98.00 CHF
30.42x
0.1
21.09.2018
0.026 CHF
0.033 CHF
Put
98.00 CHF
-6.55x
0.1
21.12.2018
0.979 CHF
0.986 CHF
Call
96.00 CHF
13.80x
0.1
15.03.2019
0.203 CHF
0.21 CHF
Call
96.00 CHF
17.53x
0.1
21.12.2018
0.131 CHF
0.138 CHF
Put
96.00 CHF
-3.70x
0.1
21.06.2019
1.288 CHF
1.295 CHF
Call
96.00 CHF
10.43x
0.1
20.12.2019
0.321 CHF
0.331 CHF
Call
96.00 CHF
29.47x
0.1
21.09.2018
0.044 CHF
0.051 CHF
Put
96.00 CHF
-9.67x
0.1
21.09.2018
0.71 CHF
0.717 CHF
Put
96.00 CHF
-7.41x
0.1
21.12.2018
0.816 CHF
0.823 CHF
Call
96.00 CHF
12.42x
0.1
21.06.2019
0.241 CHF
0.248 CHF
Put
96.00 CHF
-6.12x
0.1
15.03.2019
0.907 CHF
0.914 CHF
Put
96.00 CHF
-3.09x
0.1
20.12.2019
1.448 CHF
1.458 CHF
Put
94.00 CHF
-6.66x
0.1
15.03.2019
0.767 CHF
0.774 CHF
Put
94.00 CHF
-11.66x
0.1
21.09.2018
0.54 CHF
0.545 CHF
Call
94.00 CHF
12.83x
0.1
15.03.2019
0.264 CHF
0.271 CHF
Call
94.00 CHF
16.24x
0.1
21.12.2018
0.184 CHF
0.191 CHF
Call
94.00 CHF
27.75x
0.1
21.09.2018
0.074 CHF
0.079 CHF
Put
94.00 CHF
-8.20x
0.1
21.12.2018
0.668 CHF
0.675 CHF
Call
92.00 CHF
11.86x
0.1
15.03.2019
0.34 CHF
0.347 CHF
Call
92.00 CHF
10.96x
0.1
21.06.2019
0.38 CHF
0.387 CHF
Call
92.00 CHF
9.55x
0.1
20.12.2019
0.46 CHF
0.467 CHF
Put
92.00 CHF
-9.11x
0.1
21.12.2018
0.536 CHF
0.541 CHF
Call
92.00 CHF
24.61x
0.1
21.09.2018
0.126 CHF
0.131 CHF
Put
92.00 CHF
-14.00x
0.1
21.09.2018
0.39 CHF
0.395 CHF
Call
92.00 CHF
-
0.1
20.07.2018
0.001 CHF
0.031 CHF
Put
92.00 CHF
-7.19x
0.1
15.03.2019
0.642 CHF
0.649 CHF
Call
92.00 CHF
14.89x
0.1
21.12.2018
0.254 CHF
0.259 CHF
Put
92.00 CHF
-4.28x
0.1
21.06.2019
0.991 CHF
0.998 CHF
Put
92.00 CHF
-3.48x
0.1
20.12.2019
1.162 CHF
1.169 CHF
Put
90.00 CHF
-7.73x
0.1
15.03.2019
0.531 CHF
0.536 CHF
Put
90.00 CHF
-16.39x
0.1
21.09.2018
0.269 CHF
0.274 CHF
Call
90.00 CHF
10.87x
0.1
15.03.2019
0.432 CHF
0.437 CHF
Call
90.00 CHF
13.41x
0.1
21.12.2018
0.343 CHF
0.348 CHF
Call
90.00 CHF
20.97x
0.1
21.09.2018
0.206 CHF
0.211 CHF
Put
90.00 CHF
-9.97x
0.1
21.12.2018
0.424 CHF
0.429 CHF
Call
88.00 CHF
9.97x
0.1
15.03.2019
0.539 CHF
0.544 CHF
Put
88.00 CHF
-
0.1
20.07.2018
0.006 CHF
0.026 CHF
Put
88.00 CHF
-10.69x
0.1
21.12.2018
0.332 CHF
0.337 CHF
Call
88.00 CHF
9.47x
0.1
21.06.2019
0.571 CHF
0.578 CHF
Call
88.00 CHF
8.51x
0.1
20.12.2019
0.643 CHF
0.65 CHF
Call
88.00 CHF
17.68x
0.1
21.09.2018
0.318 CHF
0.323 CHF
Put
88.00 CHF
-3.89x
0.1
20.12.2019
0.911 CHF
0.918 CHF
Call
88.00 CHF
11.94x
0.1
21.12.2018
0.453 CHF
0.458 CHF
Put
88.00 CHF
-8.24x
0.1
15.03.2019
0.436 CHF
0.441 CHF
Put
88.00 CHF
-4.91x
0.1
21.06.2019
0.738 CHF
0.745 CHF
Put
88.00 CHF
-18.27x
0.1
21.09.2018
0.18 CHF
0.185 CHF
Put
86.00 CHF
-8.63x
0.1
15.03.2019
0.357 CHF
0.364 CHF
Put
86.00 CHF
-19.96x
0.1
21.09.2018
0.119 CHF
0.124 CHF
Call
86.00 CHF
10.56x
0.1
21.12.2018
0.581 CHF
0.586 CHF
Call
86.00 CHF
14.53x
0.1
21.09.2018
0.459 CHF
0.464 CHF
Put
86.00 CHF
-11.32x
0.1
21.12.2018
0.259 CHF
0.264 CHF
Call
86.00 CHF
9.02x
0.1
15.03.2019
0.661 CHF
0.668 CHF
Call
84.00 CHF
8.11x
0.1
21.06.2019
0.816 CHF
0.823 CHF
Put
84.00 CHF
-11.80x
0.1
21.12.2018
0.202 CHF
0.209 CHF
Call
84.00 CHF
12.07x
0.1
21.09.2018
0.621 CHF
0.628 CHF
Put
84.00 CHF
-4.29x
0.1
20.12.2019
0.699 CHF
0.706 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.926 Sekunden erzeugt.