www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 96 von 7242
|
Ergebnisse pro Seite
Basiswert:
Swiss Re90.66 CHF1.45%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
116.00 CHF
14.07x
0.1
20.12.2019
0.046 CHF
0.056 CHF
Call
112.00 CHF
13.90x
0.1
20.12.2019
0.066 CHF
0.076 CHF
Call
108.00 CHF
17.86x
0.1
21.06.2019
0.04 CHF
0.05 CHF
Call
108.00 CHF
13.44x
0.1
20.12.2019
0.097 CHF
0.107 CHF
Call
106.00 CHF
21.00x
0.1
15.03.2019
0.031 CHF
0.038 CHF
Call
104.00 CHF
12.81x
0.1
20.12.2019
0.143 CHF
0.153 CHF
Put
104.00 CHF
-5.62x
0.1
21.12.2018
1.372 CHF
1.379 CHF
Call
104.00 CHF
17.19x
0.1
21.06.2019
0.069 CHF
0.079 CHF
Put
104.00 CHF
-3.00x
0.1
21.06.2019
1.849 CHF
1.859 CHF
Call
104.00 CHF
20.52x
0.1
15.03.2019
0.042 CHF
0.049 CHF
Put
104.00 CHF
-2.65x
0.1
20.12.2019
1.965 CHF
1.975 CHF
Put
104.00 CHF
-5.00x
0.1
15.03.2019
1.417 CHF
1.424 CHF
Put
102.00 CHF
-5.70x
0.1
15.03.2019
1.235 CHF
1.242 CHF
Call
102.00 CHF
-
0.1
21.12.2018
0.019 CHF
0.026 CHF
Put
102.00 CHF
-6.45x
0.1
21.12.2018
1.175 CHF
1.182 CHF
Call
102.00 CHF
19.92x
0.1
15.03.2019
0.06 CHF
0.067 CHF
Call
100.00 CHF
12.07x
0.1
20.12.2019
0.214 CHF
0.224 CHF
Put
100.00 CHF
-7.43x
0.1
21.12.2018
0.983 CHF
0.99 CHF
Put
100.00 CHF
-3.01x
0.1
20.12.2019
1.626 CHF
1.636 CHF
Call
100.00 CHF
28.60x
0.1
21.12.2018
0.027 CHF
0.034 CHF
Call
100.00 CHF
18.87x
0.1
15.03.2019
0.084 CHF
0.091 CHF
Put
100.00 CHF
-6.32x
0.1
15.03.2019
1.058 CHF
1.065 CHF
Put
100.00 CHF
-3.53x
0.1
21.06.2019
1.486 CHF
1.493 CHF
Call
100.00 CHF
16.01x
0.1
21.06.2019
0.124 CHF
0.131 CHF
Put
98.00 CHF
-7.05x
0.1
15.03.2019
0.892 CHF
0.899 CHF
Call
98.00 CHF
27.70x
0.1
21.12.2018
0.043 CHF
0.05 CHF
Put
98.00 CHF
-8.78x
0.1
21.12.2018
0.798 CHF
0.805 CHF
Call
98.00 CHF
17.64x
0.1
15.03.2019
0.12 CHF
0.127 CHF
Call
96.00 CHF
11.15x
0.1
20.12.2019
0.317 CHF
0.324 CHF
Call
96.00 CHF
26.26x
0.1
21.12.2018
0.07 CHF
0.077 CHF
Put
96.00 CHF
-3.41x
0.1
20.12.2019
1.314 CHF
1.321 CHF
Call
96.00 CHF
16.44x
0.1
15.03.2019
0.168 CHF
0.175 CHF
Put
96.00 CHF
-7.83x
0.1
15.03.2019
0.739 CHF
0.746 CHF
Put
96.00 CHF
-10.50x
0.1
21.12.2018
0.625 CHF
0.632 CHF
Call
96.00 CHF
14.15x
0.1
21.06.2019
0.217 CHF
0.224 CHF
Put
96.00 CHF
-4.19x
0.1
21.06.2019
1.15 CHF
1.157 CHF
Put
94.00 CHF
-8.57x
0.1
15.03.2019
0.603 CHF
0.608 CHF
Call
94.00 CHF
24.01x
0.1
21.12.2018
0.117 CHF
0.122 CHF
Put
94.00 CHF
-12.14x
0.1
21.12.2018
0.471 CHF
0.476 CHF
Call
94.00 CHF
14.96x
0.1
15.03.2019
0.233 CHF
0.238 CHF
Call
92.00 CHF
10.07x
0.1
20.12.2019
0.463 CHF
0.47 CHF
Put
92.00 CHF
-3.86x
0.1
20.12.2019
1.036 CHF
1.043 CHF
Call
92.00 CHF
20.95x
0.1
21.12.2018
0.189 CHF
0.194 CHF
Put
92.00 CHF
-14.41x
0.1
21.12.2018
0.342 CHF
0.347 CHF
Call
92.00 CHF
13.52x
0.1
15.03.2019
0.315 CHF
0.32 CHF
Put
92.00 CHF
-9.46x
0.1
15.03.2019
0.484 CHF
0.489 CHF
Call
92.00 CHF
12.18x
0.1
21.06.2019
0.364 CHF
0.371 CHF
Put
92.00 CHF
-4.88x
0.1
21.06.2019
0.856 CHF
0.863 CHF
Put
90.00 CHF
-10.10x
0.1
15.03.2019
0.385 CHF
0.39 CHF
Call
90.00 CHF
17.33x
0.1
21.12.2018
0.29 CHF
0.295 CHF
Put
90.00 CHF
-15.89x
0.1
21.12.2018
0.241 CHF
0.246 CHF
Call
90.00 CHF
12.26x
0.1
15.03.2019
0.417 CHF
0.422 CHF
Call
88.00 CHF
8.95x
0.1
20.12.2019
0.659 CHF
0.666 CHF
Put
88.00 CHF
-17.26x
0.1
21.12.2018
0.169 CHF
0.174 CHF
Call
88.00 CHF
10.11x
0.1
21.06.2019
0.572 CHF
0.579 CHF
Put
88.00 CHF
-4.36x
0.1
20.12.2019
0.797 CHF
0.804 CHF
Put
88.00 CHF
-5.74x
0.1
21.06.2019
0.612 CHF
0.619 CHF
Call
88.00 CHF
10.94x
0.1
15.03.2019
0.537 CHF
0.542 CHF
Put
88.00 CHF
-10.74x
0.1
15.03.2019
0.303 CHF
0.308 CHF
Call
88.00 CHF
14.78x
0.1
21.12.2018
0.418 CHF
0.423 CHF
Put
86.00 CHF
-11.24x
0.1
15.03.2019
0.238 CHF
0.245 CHF
Call
86.00 CHF
12.47x
0.1
21.12.2018
0.569 CHF
0.574 CHF
Put
86.00 CHF
-18.43x
0.1
21.12.2018
0.118 CHF
0.123 CHF
Call
86.00 CHF
9.75x
0.1
15.03.2019
0.673 CHF
0.68 CHF
Put
84.00 CHF
-4.83x
0.1
20.12.2019
0.601 CHF
0.608 CHF
Call
84.00 CHF
10.65x
0.1
21.12.2018
0.736 CHF
0.743 CHF
Put
84.00 CHF
-18.68x
0.1
21.12.2018
0.084 CHF
0.091 CHF
Call
84.00 CHF
8.71x
0.1
15.03.2019
0.823 CHF
0.83 CHF
Put
84.00 CHF
-11.67x
0.1
15.03.2019
0.187 CHF
0.194 CHF
Call
84.00 CHF
8.43x
0.1
21.06.2019
0.842 CHF
0.849 CHF
Put
84.00 CHF
-6.47x
0.1
21.06.2019
0.424 CHF
0.431 CHF
Call
84.00 CHF
7.81x
0.1
20.12.2019
0.906 CHF
0.913 CHF
Put
82.00 CHF
-11.96x
0.1
15.03.2019
0.147 CHF
0.154 CHF
Put
82.00 CHF
-18.66x
0.1
21.12.2018
0.061 CHF
0.068 CHF
Call
80.00 CHF
7.79x
0.1
21.12.2018
1.10 CHF
1.107 CHF
Put
80.00 CHF
-5.25x
0.1
20.12.2019
0.445 CHF
0.452 CHF
Put
80.00 CHF
-12.24x
0.1
15.03.2019
0.116 CHF
0.123 CHF
Put
80.00 CHF
-18.44x
0.1
21.12.2018
0.045 CHF
0.052 CHF
Call
80.00 CHF
7.13x
0.1
21.06.2019
1.159 CHF
1.166 CHF
Put
80.00 CHF
-7.15x
0.1
21.06.2019
0.288 CHF
0.295 CHF
Call
80.00 CHF
6.92x
0.1
20.12.2019
1.201 CHF
1.208 CHF
Put
78.00 CHF
-12.33x
0.1
15.03.2019
0.093 CHF
0.10 CHF
Put
78.00 CHF
-18.04x
0.1
21.12.2018
0.034 CHF
0.041 CHF
Put
76.00 CHF
-5.58x
0.1
20.12.2019
0.324 CHF
0.331 CHF
Put
76.00 CHF
-17.02x
0.1
21.12.2018
0.026 CHF
0.036 CHF
Call
76.00 CHF
5.99x
0.1
21.06.2019
1.511 CHF
1.518 CHF
Put
76.00 CHF
-7.71x
0.1
21.06.2019
0.193 CHF
0.20 CHF
Put
76.00 CHF
-12.31x
0.1
15.03.2019
0.074 CHF
0.081 CHF
Put
74.00 CHF
-11.94x
0.1
15.03.2019
0.06 CHF
0.07 CHF
Put
72.00 CHF
-8.00x
0.1
21.06.2019
0.13 CHF
0.14 CHF
Put
72.00 CHF
-5.87x
0.1
20.12.2019
0.235 CHF
0.245 CHF
Put
72.00 CHF
-11.74x
0.1
15.03.2019
0.049 CHF
0.059 CHF
Put
68.00 CHF
-6.08x
0.1
20.12.2019
0.169 CHF
0.179 CHF
Put
68.00 CHF
-8.16x
0.1
21.06.2019
0.088 CHF
0.098 CHF
Put
64.00 CHF
-6.21x
0.1
20.12.2019
0.122 CHF
0.132 CHF
Put
64.00 CHF
-8.04x
0.1
21.06.2019
0.061 CHF
0.071 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.983 Sekunden erzeugt.