www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 188 von 8419
|
Ergebnisse pro Seite
Basiswert:
Swiss Re90.15 CHF0.00%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 CHF
-
0.1
15.06.2018
0.005 CHF
0.015 CHF
Call
128.00 CHF
-
0.1
21.12.2018
0.011 CHF
0.021 CHF
Call
120.00 CHF
14.74x
0.1
21.12.2018
0.024 CHF
0.034 CHF
Call
120.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.011 CHF
Call
120.00 CHF
-
0.1
15.06.2018
0.008 CHF
0.018 CHF
Call
116.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.012 CHF
Call
112.00 CHF
-
0.1
15.06.2018
0.019 CHF
0.029 CHF
Call
112.00 CHF
11.78x
0.1
21.06.2019
0.104 CHF
0.114 CHF
Call
112.00 CHF
-
0.1
16.03.2018
0.009 CHF
0.019 CHF
Call
112.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.012 CHF
Call
112.00 CHF
14.45x
0.1
21.12.2018
0.055 CHF
0.065 CHF
Call
108.00 CHF
-
0.1
15.12.2017
0.003 CHF
0.013 CHF
Call
108.00 CHF
11.34x
0.1
21.06.2019
0.143 CHF
0.153 CHF
Call
104.00 CHF
-
0.1
21.06.2019
0.197 CHF
0.207 CHF
Call
104.00 CHF
21.93x
0.1
16.03.2018
0.031 CHF
0.038 CHF
Put
104.00 CHF
-3.08x
0.1
15.06.2018
1.851 CHF
1.861 CHF
Call
104.00 CHF
17.62x
0.1
15.06.2018
0.059 CHF
0.069 CHF
Call
104.00 CHF
13.02x
0.1
21.12.2018
0.132 CHF
0.142 CHF
Call
104.00 CHF
15.41x
0.1
21.09.2018
0.087 CHF
0.097 CHF
Put
104.00 CHF
-2.70x
0.1
21.12.2018
1.976 CHF
1.986 CHF
Put
104.00 CHF
-5.78x
0.1
15.12.2017
1.405 CHF
1.415 CHF
Call
104.00 CHF
-
0.1
15.12.2017
0.005 CHF
0.015 CHF
Call
102.00 CHF
17.23x
0.1
15.06.2018
0.08 CHF
0.087 CHF
Call
100.00 CHF
-
0.1
15.12.2017
0.012 CHF
0.019 CHF
Call
100.00 CHF
12.06x
0.1
21.12.2018
0.202 CHF
0.212 CHF
Call
100.00 CHF
20.00x
0.1
16.03.2018
0.067 CHF
0.074 CHF
Call
100.00 CHF
16.35x
0.1
15.06.2018
0.108 CHF
0.115 CHF
Call
100.00 CHF
14.06x
0.1
21.09.2018
0.147 CHF
0.157 CHF
Put
100.00 CHF
-7.84x
0.1
15.12.2017
1.011 CHF
1.018 CHF
Call
100.00 CHF
-
0.1
21.06.2019
0.273 CHF
0.283 CHF
Call
98.00 CHF
13.49x
0.1
21.09.2018
0.19 CHF
0.197 CHF
Call
98.00 CHF
18.67x
0.1
16.03.2018
0.099 CHF
0.106 CHF
Call
98.00 CHF
15.41x
0.1
15.06.2018
0.147 CHF
0.154 CHF
Put
96.00 CHF
-11.19x
0.1
15.12.2017
0.639 CHF
0.646 CHF
Call
96.00 CHF
-
0.1
17.11.2017
0.016 CHF
0.023 CHF
Call
96.00 CHF
17.08x
0.1
16.03.2018
0.144 CHF
0.151 CHF
Call
96.00 CHF
14.38x
0.1
15.06.2018
0.196 CHF
0.203 CHF
Put
96.00 CHF
-7.94x
0.1
16.03.2018
0.758 CHF
0.765 CHF
Put
96.00 CHF
-4.34x
0.1
15.06.2018
1.146 CHF
1.153 CHF
Call
96.00 CHF
-
0.1
21.06.2019
0.377 CHF
0.387 CHF
Call
96.00 CHF
11.05x
0.1
21.12.2018
0.304 CHF
0.311 CHF
Call
96.00 CHF
31.45x
0.1
15.12.2017
0.04 CHF
0.047 CHF
Call
96.00 CHF
12.69x
0.1
21.09.2018
0.243 CHF
0.25 CHF
Put
96.00 CHF
-2.40x
0.1
21.06.2019
1.729 CHF
1.739 CHF
Put
96.00 CHF
-3.47x
0.1
21.12.2018
1.324 CHF
1.331 CHF
Call
94.00 CHF
15.61x
0.1
16.03.2018
0.205 CHF
0.21 CHF
Call
94.00 CHF
38.92x
0.1
17.11.2017
0.038 CHF
0.045 CHF
Call
94.00 CHF
12.00x
0.1
21.09.2018
0.308 CHF
0.315 CHF
Call
94.00 CHF
13.34x
0.1
15.06.2018
0.26 CHF
0.267 CHF
Call
94.00 CHF
28.08x
0.1
15.12.2017
0.078 CHF
0.083 CHF
Put
94.00 CHF
-4.72x
0.1
15.06.2018
0.992 CHF
0.999 CHF
Put
92.00 CHF
-5.13x
0.1
15.06.2018
0.849 CHF
0.856 CHF
Call
92.00 CHF
9.91x
0.1
21.12.2018
0.448 CHF
0.455 CHF
Call
92.00 CHF
12.30x
0.1
15.06.2018
0.339 CHF
0.346 CHF
Put
92.00 CHF
-15.89x
0.1
15.12.2017
0.337 CHF
0.342 CHF
Put
92.00 CHF
-2.67x
0.1
21.06.2019
1.43 CHF
1.44 CHF
Call
92.00 CHF
23.85x
0.1
15.12.2017
0.141 CHF
0.146 CHF
Call
92.00 CHF
8.93x
0.1
21.06.2019
0.516 CHF
0.526 CHF
Call
92.00 CHF
14.02x
0.1
16.03.2018
0.284 CHF
0.289 CHF
Call
92.00 CHF
32.64x
0.1
17.11.2017
0.089 CHF
0.094 CHF
Put
92.00 CHF
-9.64x
0.1
16.03.2018
0.495 CHF
0.50 CHF
Call
92.00 CHF
11.10x
0.1
21.09.2018
0.387 CHF
0.394 CHF
Put
92.00 CHF
-3.92x
0.1
21.12.2018
1.046 CHF
1.053 CHF
Put
90.00 CHF
-10.45x
0.1
16.03.2018
0.392 CHF
0.397 CHF
Put
90.00 CHF
-25.18x
0.1
17.11.2017
0.166 CHF
0.171 CHF
Call
90.00 CHF
11.21x
0.1
15.06.2018
0.433 CHF
0.44 CHF
Call
90.00 CHF
19.68x
0.1
15.12.2017
0.236 CHF
0.241 CHF
Call
90.00 CHF
10.31x
0.1
21.09.2018
0.479 CHF
0.486 CHF
Call
90.00 CHF
70.94x
0.1
20.10.2017
0.057 CHF
0.067 CHF
Put
90.00 CHF
-5.55x
0.1
15.06.2018
0.72 CHF
0.727 CHF
Put
90.00 CHF
-18.06x
0.1
15.12.2017
0.23 CHF
0.235 CHF
Put
90.00 CHF
-4.74x
0.1
21.09.2018
0.821 CHF
0.828 CHF
Call
90.00 CHF
12.54x
0.1
16.03.2018
0.382 CHF
0.387 CHF
Call
90.00 CHF
25.40x
0.1
17.11.2017
0.18 CHF
0.185 CHF
Call
88.00 CHF
8.15x
0.1
21.06.2019
0.697 CHF
0.704 CHF
Put
88.00 CHF
-5.05x
0.1
21.09.2018
0.706 CHF
0.713 CHF
Call
88.00 CHF
8.74x
0.1
21.12.2018
0.64 CHF
0.647 CHF
Call
88.00 CHF
11.15x
0.1
16.03.2018
0.498 CHF
0.503 CHF
Put
88.00 CHF
-5.98x
0.1
15.06.2018
0.604 CHF
0.611 CHF
Call
88.00 CHF
10.22x
0.1
15.06.2018
0.543 CHF
0.55 CHF
Put
88.00 CHF
-2.97x
0.1
21.06.2019
1.163 CHF
1.17 CHF
Put
88.00 CHF
-11.16x
0.1
16.03.2018
0.307 CHF
0.312 CHF
Put
88.00 CHF
-4.39x
0.1
21.12.2018
0.806 CHF
0.813 CHF
Call
88.00 CHF
28.36x
0.1
20.10.2017
0.225 CHF
0.245 CHF
Put
88.00 CHF
-28.03x
0.1
17.11.2017
0.098 CHF
0.103 CHF
Put
88.00 CHF
-19.91x
0.1
15.12.2017
0.154 CHF
0.159 CHF
Call
88.00 CHF
16.12x
0.1
15.12.2017
0.361 CHF
0.366 CHF
Call
88.00 CHF
9.55x
0.1
21.09.2018
0.585 CHF
0.592 CHF
Call
88.00 CHF
19.43x
0.1
17.11.2017
0.312 CHF
0.317 CHF
Call
86.00 CHF
9.34x
0.1
15.06.2018
0.668 CHF
0.673 CHF
Call
86.00 CHF
13.22x
0.1
15.12.2017
0.511 CHF
0.516 CHF
Call
86.00 CHF
16.94x
0.1
20.10.2017
0.421 CHF
0.451 CHF
Put
86.00 CHF
-6.43x
0.1
15.06.2018
0.503 CHF
0.508 CHF
Put
86.00 CHF
-21.22x
0.1
15.12.2017
0.103 CHF
0.108 CHF
Call
86.00 CHF
8.81x
0.1
21.09.2018
0.705 CHF
0.712 CHF
Call
86.00 CHF
9.90x
0.1
16.03.2018
0.631 CHF
0.636 CHF
Call
86.00 CHF
14.87x
0.1
17.11.2017
0.472 CHF
0.479 CHF
Put
86.00 CHF
-11.80x
0.1
16.03.2018
0.238 CHF
0.243 CHF
Put
86.00 CHF
-5.36x
0.1
21.09.2018
0.603 CHF
0.61 CHF
Put
86.00 CHF
-29.02x
0.1
17.11.2017
0.057 CHF
0.064 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.226 Sekunden erzeugt.