www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 121 von
|
Ergebnisse pro Seite
Basiswert:
Swiss Re103.45 CHF0.44%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
124.00 CHF
11.07x
0.1
18.12.2020
0.11 CHF
0.18 CHF
Call
120.00 CHF
11.01x
0.1
18.12.2020
0.15 CHF
0.22 CHF
Call
116.00 CHF
10.71x
0.1
18.12.2020
0.22 CHF
0.29 CHF
Call
116.00 CHF
16.36x
0.1
20.03.2020
0.07 CHF
0.12 CHF
Call
116.00 CHF
13.46x
0.1
19.06.2020
0.11 CHF
0.18 CHF
Call
114.00 CHF
15.77x
0.1
20.03.2020
0.10 CHF
0.15 CHF
Call
112.00 CHF
10.15x
0.1
18.12.2020
0.31 CHF
0.38 CHF
Call
112.00 CHF
15.01x
0.1
20.03.2020
0.14 CHF
0.19 CHF
Call
112.00 CHF
22.16x
0.1
20.12.2019
0.04 CHF
0.09 CHF
Call
112.00 CHF
12.85x
0.1
19.06.2020
0.18 CHF
0.25 CHF
Call
110.00 CHF
22.41x
0.1
20.12.2019
0.06 CHF
0.11 CHF
Call
110.00 CHF
14.19x
0.1
20.03.2020
0.19 CHF
0.24 CHF
Call
108.00 CHF
12.08x
0.1
19.06.2020
0.30 CHF
0.35 CHF
Call
108.00 CHF
9.34x
0.1
18.12.2020
0.43 CHF
0.50 CHF
Put
108.00 CHF
-4.20x
0.1
19.06.2020
1.20 CHF
1.25 CHF
Call
108.00 CHF
13.39x
0.1
20.03.2020
0.25 CHF
0.30 CHF
Put
108.00 CHF
-7.31x
0.1
20.03.2020
0.77 CHF
0.82 CHF
Put
108.00 CHF
-3.28x
0.1
18.12.2020
1.43 CHF
1.50 CHF
Call
108.00 CHF
20.42x
0.1
20.12.2019
0.11 CHF
0.16 CHF
Put
106.00 CHF
-7.93x
0.1
20.03.2020
0.64 CHF
0.69 CHF
Call
106.00 CHF
18.90x
0.1
20.12.2019
0.17 CHF
0.22 CHF
Put
106.00 CHF
-11.72x
0.1
20.12.2019
0.46 CHF
0.51 CHF
Call
106.00 CHF
12.63x
0.1
20.03.2020
0.32 CHF
0.37 CHF
Call
104.00 CHF
8.85x
0.1
18.12.2020
0.59 CHF
0.64 CHF
Put
104.00 CHF
-4.74x
0.1
19.06.2020
0.93 CHF
0.98 CHF
Call
104.00 CHF
11.45x
0.1
20.03.2020
0.42 CHF
0.47 CHF
Call
104.00 CHF
17.19x
0.1
20.12.2019
0.25 CHF
0.30 CHF
Put
104.00 CHF
-13.16x
0.1
20.12.2019
0.34 CHF
0.39 CHF
Call
104.00 CHF
10.55x
0.1
19.06.2020
0.47 CHF
0.52 CHF
Put
104.00 CHF
-8.46x
0.1
20.03.2020
0.53 CHF
0.58 CHF
Put
104.00 CHF
-3.68x
0.1
18.12.2020
1.16 CHF
1.21 CHF
Put
102.00 CHF
-8.86x
0.1
20.03.2020
0.44 CHF
0.49 CHF
Call
102.00 CHF
15.07x
0.1
20.12.2019
0.36 CHF
0.41 CHF
Put
102.00 CHF
-13.80x
0.1
20.12.2019
0.26 CHF
0.31 CHF
Call
102.00 CHF
10.46x
0.1
20.03.2020
0.52 CHF
0.57 CHF
Put
100.00 CHF
-14.58x
0.1
20.12.2019
0.19 CHF
0.24 CHF
Call
100.00 CHF
9.26x
0.1
19.06.2020
0.68 CHF
0.73 CHF
Call
100.00 CHF
8.03x
0.1
18.12.2020
0.79 CHF
0.84 CHF
Put
100.00 CHF
-4.02x
0.1
18.12.2020
0.93 CHF
0.98 CHF
Call
100.00 CHF
9.60x
0.1
20.03.2020
0.65 CHF
0.70 CHF
Put
100.00 CHF
-9.27x
0.1
20.03.2020
0.36 CHF
0.41 CHF
Put
100.00 CHF
-5.31x
0.1
19.06.2020
0.70 CHF
0.75 CHF
Call
100.00 CHF
12.85x
0.1
20.12.2019
0.50 CHF
0.55 CHF
Put
98.00 CHF
-9.47x
0.1
20.03.2020
0.29 CHF
0.34 CHF
Call
98.00 CHF
11.18x
0.1
20.12.2019
0.65 CHF
0.70 CHF
Put
98.00 CHF
-14.97x
0.1
20.12.2019
0.14 CHF
0.19 CHF
Call
98.00 CHF
8.69x
0.1
20.03.2020
0.79 CHF
0.84 CHF
Put
96.00 CHF
-5.89x
0.1
19.06.2020
0.51 CHF
0.56 CHF
Call
96.00 CHF
7.05x
0.1
18.12.2020
1.05 CHF
1.10 CHF
Put
96.00 CHF
-4.32x
0.1
18.12.2020
0.73 CHF
0.78 CHF
Call
96.00 CHF
8.02x
0.1
20.03.2020
0.93 CHF
0.98 CHF
Call
96.00 CHF
9.84x
0.1
20.12.2019
0.81 CHF
0.86 CHF
Put
96.00 CHF
-15.29x
0.1
20.12.2019
0.10 CHF
0.15 CHF
Call
96.00 CHF
7.91x
0.1
19.06.2020
0.95 CHF
1.00 CHF
Put
96.00 CHF
-9.83x
0.1
20.03.2020
0.24 CHF
0.29 CHF
Put
94.00 CHF
-9.87x
0.1
20.03.2020
0.20 CHF
0.25 CHF
Call
94.00 CHF
8.53x
0.1
20.12.2019
0.99 CHF
1.04 CHF
Put
94.00 CHF
-14.76x
0.1
20.12.2019
0.08 CHF
0.13 CHF
Call
94.00 CHF
7.29x
0.1
20.03.2020
1.09 CHF
1.14 CHF
Put
92.00 CHF
-14.53x
0.1
20.12.2019
0.06 CHF
0.11 CHF
Call
92.00 CHF
6.76x
0.1
19.06.2020
1.26 CHF
1.31 CHF
Call
92.00 CHF
6.32x
0.1
18.12.2020
1.33 CHF
1.38 CHF
Put
92.00 CHF
-4.60x
0.1
18.12.2020
0.57 CHF
0.62 CHF
Call
92.00 CHF
6.62x
0.1
20.03.2020
1.26 CHF
1.31 CHF
Put
92.00 CHF
-10.05x
0.1
20.03.2020
0.16 CHF
0.21 CHF
Put
92.00 CHF
-6.34x
0.1
19.06.2020
0.37 CHF
0.42 CHF
Put
90.00 CHF
-9.52x
0.1
20.03.2020
0.13 CHF
0.20 CHF
Put
90.00 CHF
-13.19x
0.1
20.12.2019
0.04 CHF
0.11 CHF
Put
88.00 CHF
-6.61x
0.1
19.06.2020
0.27 CHF
0.32 CHF
Put
88.00 CHF
-4.70x
0.1
18.12.2020
0.45 CHF
0.52 CHF
Put
88.00 CHF
-12.63x
0.1
20.12.2019
0.03 CHF
0.10 CHF
Put
88.00 CHF
-9.32x
0.1
20.03.2020
0.11 CHF
0.18 CHF
Put
86.00 CHF
-9.21x
0.1
20.03.2020
0.09 CHF
0.16 CHF
Put
86.00 CHF
-11.63x
0.1
20.12.2019
0.03 CHF
0.10 CHF
Put
84.00 CHF
-4.92x
0.1
18.12.2020
0.34 CHF
0.41 CHF
Put
84.00 CHF
-9.16x
0.1
20.03.2020
0.07 CHF
0.14 CHF
Put
84.00 CHF
-6.71x
0.1
19.06.2020
0.19 CHF
0.26 CHF
Put
82.00 CHF
-8.85x
0.1
20.03.2020
0.06 CHF
0.13 CHF
Put
80.00 CHF
-6.69x
0.1
19.06.2020
0.13 CHF
0.20 CHF
Put
80.00 CHF
-8.59x
0.1
20.03.2020
0.05 CHF
0.12 CHF
Put
80.00 CHF
-5.03x
0.1
18.12.2020
0.26 CHF
0.33 CHF
Put
78.00 CHF
-8.37x
0.1
20.03.2020
0.04 CHF
0.11 CHF
Put
76.00 CHF
-5.05x
0.1
18.12.2020
0.20 CHF
0.27 CHF
Put
76.00 CHF
-6.45x
0.1
19.06.2020
0.09 CHF
0.16 CHF
Put
76.00 CHF
-8.19x
0.1
20.03.2020
0.03 CHF
0.10 CHF
Put
72.00 CHF
-6.30x
0.1
19.06.2020
0.07 CHF
0.14 CHF
Put
72.00 CHF
-6.76x
0.1
20.03.2020
0.02 CHF
0.12 CHF
Put
72.00 CHF
-5.05x
0.1
18.12.2020
0.15 CHF
0.22 CHF
Put
68.00 CHF
-5.02x
0.1
18.12.2020
0.11 CHF
0.18 CHF
Put
68.00 CHF
-6.02x
0.1
19.06.2020
0.05 CHF
0.12 CHF
Put
68.00 CHF
-6.05x
0.1
20.03.2020
0.02 CHF
0.12 CHF
Put
64.00 CHF
-5.24x
0.1
19.06.2020
0.03 CHF
0.13 CHF
Put
64.00 CHF
-4.53x
0.1
18.12.2020
0.08 CHF
0.18 CHF
Put
56.00 CHF
-4.10x
0.1
18.12.2020
0.04 CHF
0.14 CHF
Call
115.00 CHF
-
0.1
19.06.2020
- CHF
- CHF
Call
115.00 CHF
-
0.1
20.03.2020
- CHF
- CHF
Call
110.00 CHF
-
0.1
19.06.2020
- CHF
- CHF
Put
110.00 CHF
-
0.1
19.06.2020
- CHF
- CHF
Call
110.00 CHF
-
0.1
15.11.2019
- CHF
- CHF
Call
105.00 CHF
-
0.1
20.12.2019
- CHF
- CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.561 Sekunden erzeugt.