www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 245 von 48432
|
Ergebnisse pro Seite
Basiswert:
Swiss Re94.60 CHF-3.53%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 CHF
-
0.1
15.06.2018
0.001 CHF
0.021 CHF
Call
128.00 CHF
-
0.1
21.12.2018
0.01 CHF
0.02 CHF
Call
128.00 CHF
12.74x
0.1
20.12.2019
0.049 CHF
0.059 CHF
Call
120.00 CHF
17.29x
0.1
21.12.2018
0.021 CHF
0.031 CHF
Call
120.00 CHF
12.08x
0.1
20.12.2019
0.092 CHF
0.102 CHF
Call
120.00 CHF
15.67x
0.1
15.03.2019
0.034 CHF
0.044 CHF
Call
120.00 CHF
-
0.1
15.06.2018
0.002 CHF
0.012 CHF
Call
120.00 CHF
14.24x
0.1
21.06.2019
0.05 CHF
0.06 CHF
Call
116.00 CHF
17.50x
0.1
21.12.2018
0.032 CHF
0.042 CHF
Call
116.00 CHF
11.60x
0.1
20.12.2019
0.128 CHF
0.138 CHF
Call
116.00 CHF
15.25x
0.1
15.03.2019
0.054 CHF
0.064 CHF
Call
116.00 CHF
-
0.1
21.09.2018
0.012 CHF
0.022 CHF
Call
116.00 CHF
13.75x
0.1
21.06.2019
0.077 CHF
0.087 CHF
Call
114.00 CHF
14.91x
0.1
15.03.2019
0.069 CHF
0.079 CHF
Call
114.00 CHF
17.34x
0.1
21.12.2018
0.041 CHF
0.051 CHF
Call
112.00 CHF
-
0.1
15.06.2018
0.005 CHF
0.015 CHF
Call
112.00 CHF
21.46x
0.1
21.09.2018
0.022 CHF
0.032 CHF
Call
112.00 CHF
12.97x
0.1
21.06.2019
0.117 CHF
0.127 CHF
Call
112.00 CHF
17.03x
0.1
21.12.2018
0.053 CHF
0.063 CHF
Call
112.00 CHF
11.04x
0.1
20.12.2019
0.177 CHF
0.187 CHF
Call
112.00 CHF
14.42x
0.1
15.03.2019
0.087 CHF
0.097 CHF
Call
110.00 CHF
21.30x
0.1
21.09.2018
0.03 CHF
0.04 CHF
Call
110.00 CHF
13.92x
0.1
15.03.2019
0.11 CHF
0.12 CHF
Call
110.00 CHF
16.58x
0.1
21.12.2018
0.068 CHF
0.078 CHF
Call
108.00 CHF
-
0.1
20.07.2018
0.016 CHF
0.026 CHF
Call
108.00 CHF
-
0.1
15.06.2018
0.009 CHF
0.019 CHF
Call
108.00 CHF
16.11x
0.1
21.12.2018
0.089 CHF
0.099 CHF
Call
108.00 CHF
12.04x
0.1
21.06.2019
0.176 CHF
0.186 CHF
Call
108.00 CHF
-
0.1
18.05.2018
0.004 CHF
0.014 CHF
Call
108.00 CHF
21.43x
0.1
21.09.2018
0.042 CHF
0.049 CHF
Call
108.00 CHF
-
0.1
20.12.2019
0.244 CHF
0.254 CHF
Call
108.00 CHF
13.37x
0.1
15.03.2019
0.139 CHF
0.149 CHF
Call
106.00 CHF
-
0.1
15.06.2018
0.012 CHF
0.022 CHF
Call
106.00 CHF
15.73x
0.1
21.12.2018
0.115 CHF
0.122 CHF
Call
106.00 CHF
12.78x
0.1
15.03.2019
0.175 CHF
0.185 CHF
Call
106.00 CHF
27.85x
0.1
20.07.2018
0.024 CHF
0.031 CHF
Call
106.00 CHF
-
0.1
18.05.2018
0.005 CHF
0.015 CHF
Call
106.00 CHF
20.79x
0.1
21.09.2018
0.059 CHF
0.066 CHF
Put
104.00 CHF
-3.11x
0.1
21.06.2019
1.651 CHF
1.661 CHF
Call
104.00 CHF
27.10x
0.1
20.07.2018
0.036 CHF
0.043 CHF
Call
104.00 CHF
-
0.1
20.12.2019
0.334 CHF
0.344 CHF
Put
104.00 CHF
-8.01x
0.1
15.06.2018
0.988 CHF
0.995 CHF
Call
104.00 CHF
19.82x
0.1
21.09.2018
0.082 CHF
0.089 CHF
Call
104.00 CHF
14.91x
0.1
21.12.2018
0.15 CHF
0.157 CHF
Put
104.00 CHF
-4.82x
0.1
15.03.2019
1.246 CHF
1.253 CHF
Put
104.00 CHF
-6.25x
0.1
21.09.2018
1.092 CHF
1.099 CHF
Put
104.00 CHF
-2.72x
0.1
20.12.2019
1.793 CHF
1.803 CHF
Call
104.00 CHF
-
0.1
15.06.2018
0.018 CHF
0.025 CHF
Call
104.00 CHF
-
0.1
18.05.2018
0.007 CHF
0.017 CHF
Put
104.00 CHF
-5.34x
0.1
21.12.2018
1.18 CHF
1.187 CHF
Call
104.00 CHF
11.08x
0.1
21.06.2019
0.261 CHF
0.271 CHF
Call
104.00 CHF
12.25x
0.1
15.03.2019
0.219 CHF
0.226 CHF
Put
102.00 CHF
-9.51x
0.1
15.06.2018
0.799 CHF
0.806 CHF
Put
102.00 CHF
-5.81x
0.1
21.12.2018
1.022 CHF
1.029 CHF
Call
102.00 CHF
-
0.1
18.05.2018
0.01 CHF
0.02 CHF
Call
102.00 CHF
14.12x
0.1
21.12.2018
0.194 CHF
0.201 CHF
Call
102.00 CHF
11.60x
0.1
15.03.2019
0.272 CHF
0.279 CHF
Put
102.00 CHF
-10.40x
0.1
18.05.2018
0.768 CHF
0.778 CHF
Put
102.00 CHF
-7.01x
0.1
21.09.2018
0.923 CHF
0.93 CHF
Put
102.00 CHF
-5.15x
0.1
15.03.2019
1.096 CHF
1.103 CHF
Call
102.00 CHF
26.15x
0.1
20.07.2018
0.055 CHF
0.062 CHF
Call
102.00 CHF
18.72x
0.1
21.09.2018
0.114 CHF
0.121 CHF
Put
102.00 CHF
-8.44x
0.1
20.07.2018
0.842 CHF
0.849 CHF
Call
102.00 CHF
32.63x
0.1
15.06.2018
0.03 CHF
0.037 CHF
Put
100.00 CHF
-6.32x
0.1
21.12.2018
0.876 CHF
0.883 CHF
Put
100.00 CHF
-3.02x
0.1
20.12.2019
1.491 CHF
1.501 CHF
Call
100.00 CHF
-
0.1
18.05.2018
0.018 CHF
0.028 CHF
Call
100.00 CHF
24.65x
0.1
20.07.2018
0.085 CHF
0.092 CHF
Call
100.00 CHF
31.76x
0.1
15.06.2018
0.05 CHF
0.057 CHF
Call
100.00 CHF
10.10x
0.1
21.06.2019
0.379 CHF
0.389 CHF
Put
100.00 CHF
-11.39x
0.1
15.06.2018
0.618 CHF
0.625 CHF
Put
100.00 CHF
-7.80x
0.1
21.09.2018
0.766 CHF
0.773 CHF
Put
100.00 CHF
-3.52x
0.1
21.06.2019
1.339 CHF
1.349 CHF
Put
100.00 CHF
-5.54x
0.1
15.03.2019
0.956 CHF
0.963 CHF
Call
100.00 CHF
-
0.1
20.12.2019
0.453 CHF
0.463 CHF
Call
100.00 CHF
17.54x
0.1
21.09.2018
0.158 CHF
0.165 CHF
Call
100.00 CHF
10.95x
0.1
15.03.2019
0.335 CHF
0.342 CHF
Call
100.00 CHF
13.29x
0.1
21.12.2018
0.248 CHF
0.255 CHF
Put
100.00 CHF
-13.23x
0.1
18.05.2018
0.575 CHF
0.585 CHF
Put
98.00 CHF
-5.90x
0.1
15.03.2019
0.827 CHF
0.834 CHF
Call
98.00 CHF
44.23x
0.1
18.05.2018
0.037 CHF
0.044 CHF
Call
98.00 CHF
16.23x
0.1
21.09.2018
0.216 CHF
0.223 CHF
Call
98.00 CHF
10.32x
0.1
15.03.2019
0.409 CHF
0.416 CHF
Call
98.00 CHF
29.47x
0.1
15.06.2018
0.085 CHF
0.092 CHF
Put
98.00 CHF
-13.90x
0.1
15.06.2018
0.453 CHF
0.46 CHF
Put
98.00 CHF
-6.83x
0.1
21.12.2018
0.741 CHF
0.748 CHF
Call
98.00 CHF
12.42x
0.1
21.12.2018
0.316 CHF
0.323 CHF
Call
98.00 CHF
23.03x
0.1
20.07.2018
0.131 CHF
0.136 CHF
Put
98.00 CHF
-11.39x
0.1
20.07.2018
0.516 CHF
0.521 CHF
Put
98.00 CHF
-17.65x
0.1
18.05.2018
0.394 CHF
0.401 CHF
Put
98.00 CHF
-8.69x
0.1
21.09.2018
0.623 CHF
0.63 CHF
Put
96.00 CHF
-17.10x
0.1
15.06.2018
0.311 CHF
0.316 CHF
Call
96.00 CHF
38.25x
0.1
18.05.2018
0.083 CHF
0.09 CHF
Call
96.00 CHF
26.33x
0.1
15.06.2018
0.144 CHF
0.149 CHF
Call
96.00 CHF
20.68x
0.1
20.07.2018
0.197 CHF
0.202 CHF
Put
96.00 CHF
-13.18x
0.1
20.07.2018
0.381 CHF
0.386 CHF
Put
96.00 CHF
-7.39x
0.1
21.12.2018
0.621 CHF
0.628 CHF
Call
96.00 CHF
9.11x
0.1
21.06.2019
0.535 CHF
0.542 CHF
Put
96.00 CHF
-23.53x
0.1
18.05.2018
0.239 CHF
0.246 CHF
Put
96.00 CHF
-3.35x
0.1
20.12.2019
1.216 CHF
1.226 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 5.187 Sekunden erzeugt.