www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 165 von
|
Ergebnisse pro Seite
Basiswert:
Swiss Re92.05 CHF-0.16%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 CHF
-
0.1
21.12.2018
0.015 CHF
0.025 CHF
Call
128.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.014 CHF
Call
120.00 CHF
-
0.1
15.06.2018
0.007 CHF
0.017 CHF
Call
120.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.02 CHF
Call
120.00 CHF
15.19x
0.1
21.12.2018
0.029 CHF
0.039 CHF
Call
116.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.02 CHF
Call
112.00 CHF
11.99x
0.1
21.06.2019
0.106 CHF
0.126 CHF
Call
112.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.02 CHF
Call
112.00 CHF
14.79x
0.1
21.12.2018
0.063 CHF
0.073 CHF
Call
112.00 CHF
-
0.1
15.06.2018
0.016 CHF
0.026 CHF
Call
112.00 CHF
-
0.1
16.03.2018
0.008 CHF
0.018 CHF
Call
108.00 CHF
11.53x
0.1
21.06.2019
0.151 CHF
0.171 CHF
Call
108.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.02 CHF
Call
104.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.01 CHF
Put
104.00 CHF
-3.48x
0.1
15.06.2018
1.633 CHF
1.663 CHF
Put
104.00 CHF
-2.96x
0.1
21.12.2018
1.781 CHF
1.811 CHF
Call
104.00 CHF
25.08x
0.1
16.03.2018
0.025 CHF
0.035 CHF
Call
104.00 CHF
16.09x
0.1
21.09.2018
0.097 CHF
0.107 CHF
Call
104.00 CHF
10.98x
0.1
21.06.2019
0.214 CHF
0.234 CHF
Call
104.00 CHF
20.04x
0.1
15.06.2018
0.054 CHF
0.064 CHF
Put
104.00 CHF
-6.62x
0.1
15.12.2017
1.164 CHF
1.234 CHF
Call
104.00 CHF
13.20x
0.1
21.12.2018
0.142 CHF
0.162 CHF
Call
102.00 CHF
19.14x
0.1
15.06.2018
0.077 CHF
0.087 CHF
Call
100.00 CHF
18.08x
0.1
15.06.2018
0.109 CHF
0.119 CHF
Call
100.00 CHF
14.54x
0.1
21.09.2018
0.159 CHF
0.179 CHF
Call
100.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.011 CHF
Call
100.00 CHF
-
0.1
21.06.2019
0.302 CHF
0.322 CHF
Put
100.00 CHF
-9.82x
0.1
15.12.2017
0.774 CHF
0.824 CHF
Call
100.00 CHF
12.21x
0.1
21.12.2018
0.222 CHF
0.242 CHF
Call
100.00 CHF
23.17x
0.1
16.03.2018
0.061 CHF
0.071 CHF
Call
98.00 CHF
16.55x
0.1
15.06.2018
0.148 CHF
0.168 CHF
Call
98.00 CHF
13.77x
0.1
21.09.2018
0.208 CHF
0.228 CHF
Call
98.00 CHF
21.31x
0.1
16.03.2018
0.097 CHF
0.107 CHF
Call
96.00 CHF
12.92x
0.1
21.09.2018
0.27 CHF
0.29 CHF
Put
96.00 CHF
-18.04x
0.1
15.12.2017
0.393 CHF
0.423 CHF
Call
96.00 CHF
-
0.1
21.06.2019
0.421 CHF
0.441 CHF
Call
96.00 CHF
-
0.1
15.12.2017
0.01 CHF
0.02 CHF
Call
96.00 CHF
11.11x
0.1
21.12.2018
0.338 CHF
0.358 CHF
Call
96.00 CHF
19.37x
0.1
16.03.2018
0.148 CHF
0.158 CHF
Put
96.00 CHF
-10.09x
0.1
16.03.2018
0.559 CHF
0.579 CHF
Put
96.00 CHF
-4.99x
0.1
15.06.2018
0.941 CHF
0.971 CHF
Call
96.00 CHF
15.27x
0.1
15.06.2018
0.207 CHF
0.227 CHF
Put
96.00 CHF
-2.59x
0.1
21.06.2019
1.561 CHF
1.591 CHF
Put
96.00 CHF
-3.81x
0.1
21.12.2018
1.153 CHF
1.183 CHF
Call
94.00 CHF
51.08x
0.1
15.12.2017
0.039 CHF
0.049 CHF
Call
94.00 CHF
13.95x
0.1
15.06.2018
0.283 CHF
0.303 CHF
Call
94.00 CHF
12.04x
0.1
21.09.2018
0.346 CHF
0.366 CHF
Call
94.00 CHF
17.19x
0.1
16.03.2018
0.221 CHF
0.231 CHF
Put
94.00 CHF
-5.49x
0.1
15.06.2018
0.801 CHF
0.821 CHF
Call
92.00 CHF
11.13x
0.1
21.09.2018
0.438 CHF
0.458 CHF
Call
92.00 CHF
9.86x
0.1
21.12.2018
0.504 CHF
0.524 CHF
Put
92.00 CHF
-2.87x
0.1
21.06.2019
1.279 CHF
1.309 CHF
Put
92.00 CHF
-12.59x
0.1
16.03.2018
0.33 CHF
0.34 CHF
Call
92.00 CHF
12.63x
0.1
15.06.2018
0.377 CHF
0.397 CHF
Put
92.00 CHF
-5.98x
0.1
15.06.2018
0.67 CHF
0.69 CHF
Call
92.00 CHF
-
0.1
21.06.2019
0.579 CHF
0.599 CHF
Call
92.00 CHF
36.67x
0.1
15.12.2017
0.111 CHF
0.131 CHF
Put
92.00 CHF
-35.52x
0.1
15.12.2017
0.104 CHF
0.124 CHF
Put
92.00 CHF
-4.31x
0.1
21.12.2018
0.899 CHF
0.919 CHF
Call
92.00 CHF
15.10x
0.1
16.03.2018
0.316 CHF
0.326 CHF
Put
90.00 CHF
-5.27x
0.1
21.09.2018
0.681 CHF
0.701 CHF
Call
90.00 CHF
12.96x
0.1
16.03.2018
0.429 CHF
0.449 CHF
Put
90.00 CHF
-41.22x
0.1
15.12.2017
0.05 CHF
0.06 CHF
Put
90.00 CHF
-6.48x
0.1
15.06.2018
0.554 CHF
0.574 CHF
Call
90.00 CHF
23.90x
0.1
15.12.2017
0.248 CHF
0.278 CHF
Call
90.00 CHF
11.43x
0.1
15.06.2018
0.487 CHF
0.507 CHF
Put
90.00 CHF
-13.62x
0.1
16.03.2018
0.246 CHF
0.256 CHF
Call
90.00 CHF
10.27x
0.1
21.09.2018
0.544 CHF
0.564 CHF
Call
88.00 CHF
16.81x
0.1
15.12.2017
0.424 CHF
0.454 CHF
Put
88.00 CHF
-3.18x
0.1
21.06.2019
1.032 CHF
1.052 CHF
Put
88.00 CHF
-6.96x
0.1
15.06.2018
0.454 CHF
0.474 CHF
Put
88.00 CHF
-4.78x
0.1
21.12.2018
0.683 CHF
0.703 CHF
Call
88.00 CHF
11.29x
0.1
16.03.2018
0.566 CHF
0.586 CHF
Call
88.00 CHF
9.42x
0.1
21.09.2018
0.666 CHF
0.686 CHF
Call
88.00 CHF
-
0.1
21.06.2019
0.775 CHF
0.805 CHF
Call
88.00 CHF
10.26x
0.1
15.06.2018
0.616 CHF
0.636 CHF
Put
88.00 CHF
-5.59x
0.1
21.09.2018
0.579 CHF
0.599 CHF
Put
88.00 CHF
-40.74x
0.1
15.12.2017
0.025 CHF
0.035 CHF
Call
88.00 CHF
8.60x
0.1
21.12.2018
0.723 CHF
0.743 CHF
Put
88.00 CHF
-14.46x
0.1
16.03.2018
0.182 CHF
0.192 CHF
Put
86.00 CHF
-5.90x
0.1
21.09.2018
0.49 CHF
0.51 CHF
Call
86.00 CHF
12.06x
0.1
15.12.2017
0.606 CHF
0.656 CHF
Call
86.00 CHF
9.18x
0.1
15.06.2018
0.761 CHF
0.781 CHF
Put
86.00 CHF
-15.04x
0.1
16.03.2018
0.135 CHF
0.145 CHF
Call
86.00 CHF
9.71x
0.1
16.03.2018
0.715 CHF
0.745 CHF
Put
86.00 CHF
-
0.1
15.12.2017
0.017 CHF
0.027 CHF
Put
86.00 CHF
-7.42x
0.1
15.06.2018
0.369 CHF
0.389 CHF
Call
86.00 CHF
8.61x
0.1
21.09.2018
0.803 CHF
0.823 CHF
Call
84.00 CHF
8.14x
0.1
15.06.2018
0.913 CHF
0.943 CHF
Put
84.00 CHF
-7.89x
0.1
15.06.2018
0.305 CHF
0.315 CHF
Call
84.00 CHF
7.35x
0.1
21.12.2018
0.989 CHF
1.019 CHF
Put
84.00 CHF
-
0.1
15.12.2017
0.012 CHF
0.022 CHF
Put
84.00 CHF
-3.48x
0.1
21.06.2019
0.816 CHF
0.836 CHF
Call
84.00 CHF
7.79x
0.1
21.09.2018
0.947 CHF
0.977 CHF
Put
84.00 CHF
-15.43x
0.1
16.03.2018
0.10 CHF
0.11 CHF
Put
84.00 CHF
-6.17x
0.1
21.09.2018
0.413 CHF
0.433 CHF
Call
84.00 CHF
-
0.1
21.06.2019
1.026 CHF
1.056 CHF
Put
84.00 CHF
-5.22x
0.1
21.12.2018
0.51 CHF
0.53 CHF
Call
84.00 CHF
9.62x
0.1
15.12.2017
0.801 CHF
0.851 CHF
Call
84.00 CHF
8.51x
0.1
16.03.2018
0.881 CHF
0.911 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 5.696 Sekunden erzeugt.