www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 92 von 54290
|
Ergebnisse pro Seite
Basiswert:
Novartis AG83.55 CHF0.66%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
112.00 CHF
-
0.1
15.06.2018
0.007 CHF
0.017 CHF
Call
104.00 CHF
14.46x
0.1
21.12.2018
0.049 CHF
0.059 CHF
Call
100.00 CHF
16.89x
0.1
21.09.2018
0.042 CHF
0.052 CHF
Call
100.00 CHF
-
0.1
15.06.2018
0.019 CHF
0.029 CHF
Call
96.00 CHF
16.42x
0.1
21.09.2018
0.07 CHF
0.08 CHF
Call
96.00 CHF
13.58x
0.1
21.12.2018
0.113 CHF
0.123 CHF
Call
96.00 CHF
-
0.1
19.01.2018
0.004 CHF
0.014 CHF
Call
96.00 CHF
21.71x
0.1
15.06.2018
0.032 CHF
0.039 CHF
Call
94.00 CHF
21.02x
0.1
15.06.2018
0.045 CHF
0.052 CHF
Call
94.00 CHF
16.03x
0.1
21.09.2018
0.091 CHF
0.101 CHF
Call
92.00 CHF
15.47x
0.1
21.09.2018
0.12 CHF
0.13 CHF
Call
92.00 CHF
20.73x
0.1
15.06.2018
0.064 CHF
0.071 CHF
Call
92.00 CHF
12.68x
0.1
21.12.2018
0.177 CHF
0.187 CHF
Call
90.00 CHF
19.82x
0.1
15.06.2018
0.092 CHF
0.099 CHF
Call
90.00 CHF
14.81x
0.1
21.09.2018
0.158 CHF
0.168 CHF
Call
88.00 CHF
11.69x
0.1
21.12.2018
0.275 CHF
0.285 CHF
Put
88.00 CHF
-2.94x
0.1
21.06.2019
1.331 CHF
1.341 CHF
Call
88.00 CHF
-
0.1
19.01.2018
0.015 CHF
0.022 CHF
Put
88.00 CHF
-5.50x
0.1
15.06.2018
0.845 CHF
0.855 CHF
Call
88.00 CHF
18.61x
0.1
15.06.2018
0.133 CHF
0.14 CHF
Put
88.00 CHF
-4.12x
0.1
21.12.2018
1.034 CHF
1.044 CHF
Call
88.00 CHF
14.07x
0.1
21.09.2018
0.207 CHF
0.217 CHF
Put
88.00 CHF
-13.12x
0.1
19.01.2018
0.487 CHF
0.497 CHF
Put
88.00 CHF
-4.68x
0.1
21.09.2018
0.946 CHF
0.956 CHF
Call
86.00 CHF
13.28x
0.1
21.09.2018
0.269 CHF
0.279 CHF
Put
86.00 CHF
-5.10x
0.1
21.09.2018
0.804 CHF
0.814 CHF
Call
86.00 CHF
17.17x
0.1
15.06.2018
0.191 CHF
0.198 CHF
Put
86.00 CHF
-6.13x
0.1
15.06.2018
0.694 CHF
0.704 CHF
Call
84.00 CHF
15.61x
0.1
15.06.2018
0.268 CHF
0.275 CHF
Put
84.00 CHF
-6.85x
0.1
15.06.2018
0.559 CHF
0.569 CHF
Call
84.00 CHF
10.53x
0.1
21.12.2018
0.418 CHF
0.428 CHF
Put
84.00 CHF
-5.54x
0.1
21.09.2018
0.674 CHF
0.684 CHF
Put
84.00 CHF
-3.37x
0.1
21.06.2019
1.038 CHF
1.048 CHF
Call
84.00 CHF
-
0.1
15.12.2017
0.019 CHF
0.029 CHF
Call
84.00 CHF
12.45x
0.1
21.09.2018
0.347 CHF
0.357 CHF
Put
84.00 CHF
-4.76x
0.1
21.12.2018
0.769 CHF
0.779 CHF
Call
82.00 CHF
11.53x
0.1
21.09.2018
0.441 CHF
0.451 CHF
Put
82.00 CHF
-7.61x
0.1
15.06.2018
0.443 CHF
0.45 CHF
Call
82.00 CHF
14.00x
0.1
15.06.2018
0.368 CHF
0.375 CHF
Put
82.00 CHF
-
0.1
15.12.2017
0.009 CHF
0.019 CHF
Put
82.00 CHF
-5.99x
0.1
21.09.2018
0.559 CHF
0.569 CHF
Put
80.00 CHF
-8.33x
0.1
15.06.2018
0.346 CHF
0.353 CHF
Put
80.00 CHF
-5.42x
0.1
21.12.2018
0.552 CHF
0.562 CHF
Put
80.00 CHF
-3.69x
0.1
21.06.2019
0.818 CHF
0.828 CHF
Call
80.00 CHF
10.58x
0.1
21.09.2018
0.555 CHF
0.565 CHF
Put
80.00 CHF
-33.06x
0.1
19.01.2018
0.043 CHF
0.05 CHF
Put
80.00 CHF
-6.46x
0.1
21.09.2018
0.46 CHF
0.467 CHF
Put
80.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.022 CHF
Call
80.00 CHF
9.30x
0.1
21.12.2018
0.619 CHF
0.629 CHF
Call
80.00 CHF
19.39x
0.1
19.01.2018
0.373 CHF
0.383 CHF
Call
80.00 CHF
12.42x
0.1
15.06.2018
0.49 CHF
0.50 CHF
Call
78.00 CHF
10.98x
0.1
15.06.2018
0.635 CHF
0.645 CHF
Put
78.00 CHF
-9.02x
0.1
15.06.2018
0.267 CHF
0.274 CHF
Call
78.00 CHF
9.65x
0.1
21.09.2018
0.69 CHF
0.70 CHF
Put
78.00 CHF
-6.89x
0.1
21.09.2018
0.376 CHF
0.383 CHF
Call
76.00 CHF
8.80x
0.1
21.09.2018
0.839 CHF
0.849 CHF
Put
76.00 CHF
-6.02x
0.1
21.12.2018
0.387 CHF
0.397 CHF
Call
76.00 CHF
9.85x
0.1
15.06.2018
0.797 CHF
0.807 CHF
Put
76.00 CHF
-9.61x
0.1
15.06.2018
0.204 CHF
0.211 CHF
Call
76.00 CHF
8.10x
0.1
21.12.2018
0.882 CHF
0.892 CHF
Put
76.00 CHF
-7.21x
0.1
21.09.2018
0.305 CHF
0.315 CHF
Put
76.00 CHF
-4.19x
0.1
21.06.2019
0.601 CHF
0.611 CHF
Put
74.00 CHF
-7.56x
0.1
21.09.2018
0.246 CHF
0.256 CHF
Put
74.00 CHF
-10.06x
0.1
15.06.2018
0.155 CHF
0.162 CHF
Call
72.00 CHF
7.21x
0.1
19.01.2018
1.139 CHF
1.159 CHF
Put
72.00 CHF
-7.87x
0.1
21.09.2018
0.197 CHF
0.207 CHF
Call
72.00 CHF
7.17x
0.1
15.06.2018
1.157 CHF
1.167 CHF
Put
72.00 CHF
-10.54x
0.1
15.06.2018
0.117 CHF
0.124 CHF
Put
72.00 CHF
-6.52x
0.1
21.12.2018
0.266 CHF
0.276 CHF
Put
72.00 CHF
-4.44x
0.1
21.06.2019
0.46 CHF
0.47 CHF
Call
72.00 CHF
6.90x
0.1
21.12.2018
1.201 CHF
1.211 CHF
Put
72.00 CHF
-
0.1
19.01.2018
0.006 CHF
0.016 CHF
Put
70.00 CHF
-10.89x
0.1
15.06.2018
0.089 CHF
0.096 CHF
Put
70.00 CHF
-8.11x
0.1
21.09.2018
0.158 CHF
0.168 CHF
Put
68.00 CHF
-10.96x
0.1
15.06.2018
0.067 CHF
0.077 CHF
Put
68.00 CHF
-6.93x
0.1
21.12.2018
0.18 CHF
0.19 CHF
Put
68.00 CHF
-8.39x
0.1
21.09.2018
0.125 CHF
0.135 CHF
Put
68.00 CHF
-4.94x
0.1
21.06.2019
0.318 CHF
0.328 CHF
Put
64.00 CHF
-10.87x
0.1
15.06.2018
0.04 CHF
0.05 CHF
Put
64.00 CHF
-7.19x
0.1
21.12.2018
0.121 CHF
0.131 CHF
Put
64.00 CHF
-5.09x
0.1
21.06.2019
0.238 CHF
0.248 CHF
Put
64.00 CHF
-8.63x
0.1
21.09.2018
0.079 CHF
0.089 CHF
Put
64.00 CHF
-
0.1
19.01.2018
0.003 CHF
0.023 CHF
Call
64.00 CHF
4.27x
0.1
15.06.2018
1.937 CHF
1.957 CHF
Put
56.00 CHF
-
0.1
15.06.2018
0.015 CHF
0.025 CHF
Put
56.00 CHF
-7.24x
0.1
21.12.2018
0.053 CHF
0.063 CHF
Put
56.00 CHF
-5.56x
0.1
21.06.2019
0.113 CHF
0.123 CHF
Put
56.00 CHF
-
0.1
19.01.2018
0.002 CHF
0.022 CHF
Put
48.00 CHF
-4.86x
0.1
21.12.2018
0.022 CHF
0.032 CHF
Put
48.00 CHF
-5.37x
0.1
21.06.2019
0.048 CHF
0.058 CHF
Put
48.00 CHF
-
0.1
19.01.2018
0.001 CHF
0.031 CHF
Put
48.00 CHF
-
0.1
15.06.2018
0.006 CHF
0.016 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.312 Sekunden erzeugt.