www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 97 von
|
Ergebnisse pro Seite
Basiswert:
Novartis AG74.64 CHF1.63%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
96.00 CHF
-
0.1
21.12.2018
0.006 CHF
0.016 CHF
Call
96.00 CHF
-
0.1
21.06.2019
0.016 CHF
0.026 CHF
Call
94.00 CHF
-
0.1
21.12.2018
0.009 CHF
0.016 CHF
Call
92.00 CHF
-
0.1
21.12.2018
0.012 CHF
0.019 CHF
Call
92.00 CHF
16.63x
0.1
21.06.2019
0.028 CHF
0.038 CHF
Call
90.00 CHF
-
0.1
21.09.2018
0.004 CHF
0.011 CHF
Call
90.00 CHF
-
0.1
21.12.2018
0.016 CHF
0.023 CHF
Put
88.00 CHF
-4.01x
0.1
21.12.2018
1.438 CHF
1.458 CHF
Call
88.00 CHF
20.60x
0.1
21.12.2018
0.023 CHF
0.03 CHF
Put
88.00 CHF
-2.75x
0.1
21.06.2019
1.716 CHF
1.736 CHF
Call
88.00 CHF
-
0.1
21.09.2018
0.005 CHF
0.012 CHF
Put
88.00 CHF
-4.38x
0.1
21.09.2018
1.399 CHF
1.419 CHF
Call
88.00 CHF
15.60x
0.1
21.06.2019
0.055 CHF
0.065 CHF
Call
86.00 CHF
-
0.1
21.09.2018
0.008 CHF
0.015 CHF
Put
86.00 CHF
-5.01x
0.1
21.09.2018
1.201 CHF
1.221 CHF
Call
86.00 CHF
19.99x
0.1
21.12.2018
0.034 CHF
0.041 CHF
Call
84.00 CHF
-
0.1
20.07.2018
0.002 CHF
0.012 CHF
Call
84.00 CHF
-
0.1
21.09.2018
0.013 CHF
0.02 CHF
Put
84.00 CHF
-5.11x
0.1
21.12.2018
1.062 CHF
1.082 CHF
Put
84.00 CHF
-2.82x
0.1
20.12.2019
1.466 CHF
1.486 CHF
Call
84.00 CHF
19.40x
0.1
21.12.2018
0.05 CHF
0.057 CHF
Put
84.00 CHF
-5.90x
0.1
21.09.2018
1.004 CHF
1.024 CHF
Put
84.00 CHF
-3.24x
0.1
21.06.2019
1.358 CHF
1.378 CHF
Call
84.00 CHF
14.32x
0.1
21.06.2019
0.105 CHF
0.115 CHF
Put
82.00 CHF
-5.79x
0.1
21.12.2018
0.891 CHF
0.901 CHF
Put
82.00 CHF
-7.00x
0.1
21.09.2018
0.819 CHF
0.829 CHF
Call
82.00 CHF
18.41x
0.1
21.12.2018
0.075 CHF
0.082 CHF
Call
82.00 CHF
-
0.1
20.07.2018
0.003 CHF
0.01 CHF
Call
82.00 CHF
29.00x
0.1
21.09.2018
0.022 CHF
0.029 CHF
Call
80.00 CHF
17.15x
0.1
21.12.2018
0.113 CHF
0.12 CHF
Call
80.00 CHF
-
0.1
20.07.2018
0.006 CHF
0.013 CHF
Call
80.00 CHF
27.54x
0.1
21.09.2018
0.041 CHF
0.048 CHF
Put
80.00 CHF
-9.72x
0.1
20.07.2018
0.586 CHF
0.606 CHF
Put
80.00 CHF
-3.22x
0.1
20.12.2019
1.155 CHF
1.175 CHF
Put
80.00 CHF
-6.56x
0.1
21.12.2018
0.727 CHF
0.737 CHF
Put
80.00 CHF
-3.84x
0.1
21.06.2019
1.036 CHF
1.046 CHF
Put
80.00 CHF
-8.39x
0.1
21.09.2018
0.635 CHF
0.645 CHF
Call
80.00 CHF
12.58x
0.1
21.06.2019
0.192 CHF
0.202 CHF
Put
78.00 CHF
-7.34x
0.1
21.12.2018
0.581 CHF
0.591 CHF
Put
78.00 CHF
-10.03x
0.1
21.09.2018
0.471 CHF
0.481 CHF
Call
78.00 CHF
15.65x
0.1
21.12.2018
0.167 CHF
0.174 CHF
Call
78.00 CHF
-
0.1
20.07.2018
0.016 CHF
0.023 CHF
Call
78.00 CHF
25.06x
0.1
21.09.2018
0.076 CHF
0.083 CHF
Put
78.00 CHF
-13.14x
0.1
20.07.2018
0.397 CHF
0.417 CHF
Call
76.00 CHF
43.19x
0.1
20.07.2018
0.049 CHF
0.056 CHF
Call
76.00 CHF
14.06x
0.1
21.12.2018
0.241 CHF
0.248 CHF
Put
76.00 CHF
-18.67x
0.1
20.07.2018
0.233 CHF
0.243 CHF
Put
76.00 CHF
-8.20x
0.1
21.12.2018
0.454 CHF
0.464 CHF
Put
76.00 CHF
-3.70x
0.1
20.12.2019
0.886 CHF
0.896 CHF
Call
76.00 CHF
21.64x
0.1
21.09.2018
0.138 CHF
0.145 CHF
Put
76.00 CHF
-11.90x
0.1
21.09.2018
0.333 CHF
0.343 CHF
Put
76.00 CHF
-4.56x
0.1
21.06.2019
0.752 CHF
0.762 CHF
Call
76.00 CHF
10.78x
0.1
21.06.2019
0.333 CHF
0.343 CHF
Put
74.00 CHF
-9.10x
0.1
21.12.2018
0.348 CHF
0.355 CHF
Put
74.00 CHF
-13.88x
0.1
21.09.2018
0.226 CHF
0.233 CHF
Call
74.00 CHF
12.44x
0.1
21.12.2018
0.337 CHF
0.344 CHF
Call
74.00 CHF
18.40x
0.1
21.09.2018
0.229 CHF
0.236 CHF
Call
74.00 CHF
33.78x
0.1
20.07.2018
0.13 CHF
0.137 CHF
Put
74.00 CHF
-25.73x
0.1
20.07.2018
0.119 CHF
0.126 CHF
Put
72.00 CHF
-9.92x
0.1
21.12.2018
0.264 CHF
0.271 CHF
Call
72.00 CHF
15.33x
0.1
21.09.2018
0.353 CHF
0.36 CHF
Put
72.00 CHF
-5.29x
0.1
21.06.2019
0.522 CHF
0.532 CHF
Call
72.00 CHF
24.40x
0.1
20.07.2018
0.269 CHF
0.279 CHF
Call
72.00 CHF
10.99x
0.1
21.12.2018
0.452 CHF
0.462 CHF
Put
72.00 CHF
-29.77x
0.1
20.07.2018
0.055 CHF
0.062 CHF
Put
72.00 CHF
-4.21x
0.1
20.12.2019
0.657 CHF
0.667 CHF
Put
72.00 CHF
-15.55x
0.1
21.09.2018
0.15 CHF
0.157 CHF
Call
72.00 CHF
9.25x
0.1
21.06.2019
0.532 CHF
0.542 CHF
Put
70.00 CHF
-10.47x
0.1
21.12.2018
0.198 CHF
0.205 CHF
Put
70.00 CHF
-16.48x
0.1
21.09.2018
0.099 CHF
0.106 CHF
Call
70.00 CHF
12.71x
0.1
21.09.2018
0.502 CHF
0.512 CHF
Put
70.00 CHF
-29.95x
0.1
20.07.2018
0.029 CHF
0.036 CHF
Call
70.00 CHF
9.64x
0.1
21.12.2018
0.586 CHF
0.596 CHF
Put
68.00 CHF
-
0.1
20.07.2018
0.017 CHF
0.024 CHF
Put
68.00 CHF
-11.10x
0.1
21.12.2018
0.146 CHF
0.153 CHF
Call
68.00 CHF
8.51x
0.1
21.12.2018
0.739 CHF
0.749 CHF
Put
68.00 CHF
-4.67x
0.1
20.12.2019
0.472 CHF
0.482 CHF
Put
68.00 CHF
-17.20x
0.1
21.09.2018
0.065 CHF
0.072 CHF
Put
68.00 CHF
-5.99x
0.1
21.06.2019
0.35 CHF
0.36 CHF
Call
68.00 CHF
7.81x
0.1
21.06.2019
0.794 CHF
0.804 CHF
Put
66.00 CHF
-11.36x
0.1
21.12.2018
0.11 CHF
0.117 CHF
Put
66.00 CHF
-17.23x
0.1
21.09.2018
0.045 CHF
0.052 CHF
Put
64.00 CHF
-17.26x
0.1
21.09.2018
0.031 CHF
0.038 CHF
Put
64.00 CHF
-11.68x
0.1
21.12.2018
0.082 CHF
0.089 CHF
Put
64.00 CHF
-6.58x
0.1
21.06.2019
0.228 CHF
0.238 CHF
Put
64.00 CHF
-
0.1
20.07.2018
0.008 CHF
0.018 CHF
Put
64.00 CHF
-5.14x
0.1
20.12.2019
0.329 CHF
0.339 CHF
Put
62.00 CHF
-11.70x
0.1
21.12.2018
0.062 CHF
0.069 CHF
Put
60.00 CHF
-7.10x
0.1
21.06.2019
0.144 CHF
0.154 CHF
Put
60.00 CHF
-5.56x
0.1
20.12.2019
0.221 CHF
0.231 CHF
Put
60.00 CHF
-
0.1
21.09.2018
0.015 CHF
0.025 CHF
Put
60.00 CHF
-11.66x
0.1
21.12.2018
0.046 CHF
0.053 CHF
Put
56.00 CHF
-10.89x
0.1
21.12.2018
0.027 CHF
0.037 CHF
Put
56.00 CHF
-7.41x
0.1
21.06.2019
0.089 CHF
0.099 CHF
Put
56.00 CHF
-5.91x
0.1
20.12.2019
0.146 CHF
0.156 CHF
Put
48.00 CHF
-7.00x
0.1
21.06.2019
0.035 CHF
0.045 CHF
Put
48.00 CHF
-6.21x
0.1
20.12.2019
0.059 CHF
0.069 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.385 Sekunden erzeugt.