www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 146 von 49232
|
Ergebnisse pro Seite
Basiswert:
Novartis AG84.45 CHF0.12%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
112.00 CHF
-
0.1
15.06.2018
0.01 CHF
0.02 CHF
Call
112.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.014 CHF
Call
104.00 CHF
13.79x
0.1
21.12.2018
0.064 CHF
0.074 CHF
Call
100.00 CHF
18.77x
0.1
15.06.2018
0.033 CHF
0.043 CHF
Call
100.00 CHF
15.48x
0.1
21.09.2018
0.063 CHF
0.073 CHF
Call
96.00 CHF
18.28x
0.1
15.06.2018
0.058 CHF
0.068 CHF
Call
96.00 CHF
-
0.1
19.01.2018
0.013 CHF
0.02 CHF
Call
96.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.014 CHF
Call
96.00 CHF
12.43x
0.1
21.12.2018
0.151 CHF
0.161 CHF
Call
96.00 CHF
14.80x
0.1
21.09.2018
0.102 CHF
0.112 CHF
Call
94.00 CHF
14.25x
0.1
21.09.2018
0.132 CHF
0.142 CHF
Call
94.00 CHF
17.68x
0.1
15.06.2018
0.081 CHF
0.091 CHF
Call
92.00 CHF
13.64x
0.1
21.09.2018
0.17 CHF
0.18 CHF
Call
92.00 CHF
-
0.1
15.12.2017
0.014 CHF
0.021 CHF
Call
92.00 CHF
11.53x
0.1
21.12.2018
0.23 CHF
0.24 CHF
Call
92.00 CHF
-
0.1
17.11.2017
0.004 CHF
0.014 CHF
Call
92.00 CHF
16.85x
0.1
15.06.2018
0.112 CHF
0.122 CHF
Call
90.00 CHF
12.95x
0.1
21.09.2018
0.219 CHF
0.229 CHF
Call
90.00 CHF
35.47x
0.1
15.12.2017
0.027 CHF
0.034 CHF
Call
90.00 CHF
15.90x
0.1
15.06.2018
0.155 CHF
0.165 CHF
Call
88.00 CHF
32.54x
0.1
15.12.2017
0.055 CHF
0.062 CHF
Put
88.00 CHF
-2.98x
0.1
21.06.2019
1.279 CHF
1.299 CHF
Call
88.00 CHF
45.54x
0.1
17.11.2017
0.025 CHF
0.032 CHF
Put
88.00 CHF
-11.51x
0.1
19.01.2018
0.473 CHF
0.483 CHF
Call
88.00 CHF
10.48x
0.1
21.12.2018
0.347 CHF
0.357 CHF
Put
88.00 CHF
-5.49x
0.1
15.06.2018
0.808 CHF
0.818 CHF
Put
88.00 CHF
-4.20x
0.1
21.12.2018
0.987 CHF
0.997 CHF
Call
88.00 CHF
12.21x
0.1
21.09.2018
0.28 CHF
0.29 CHF
Call
88.00 CHF
14.78x
0.1
15.06.2018
0.211 CHF
0.221 CHF
Call
88.00 CHF
-
0.1
27.10.2017
0.003 CHF
0.013 CHF
Put
88.00 CHF
-14.52x
0.1
15.12.2017
0.414 CHF
0.424 CHF
Call
88.00 CHF
23.68x
0.1
19.01.2018
0.101 CHF
0.108 CHF
Put
88.00 CHF
-4.74x
0.1
21.09.2018
0.902 CHF
0.912 CHF
Put
86.00 CHF
-6.07x
0.1
15.06.2018
0.67 CHF
0.68 CHF
Put
86.00 CHF
-23.43x
0.1
17.11.2017
0.223 CHF
0.233 CHF
Put
86.00 CHF
-18.86x
0.1
20.10.2017
0.13 CHF
0.28 CHF
Call
86.00 CHF
11.46x
0.1
21.09.2018
0.354 CHF
0.364 CHF
Call
86.00 CHF
27.38x
0.1
15.12.2017
0.113 CHF
0.12 CHF
Call
86.00 CHF
-
0.1
27.10.2017
0.019 CHF
0.029 CHF
Put
86.00 CHF
-5.12x
0.1
21.09.2018
0.768 CHF
0.778 CHF
Put
86.00 CHF
-18.03x
0.1
15.12.2017
0.271 CHF
0.281 CHF
Put
86.00 CHF
-32.90x
0.1
27.10.2017
0.168 CHF
0.188 CHF
Call
86.00 CHF
13.59x
0.1
15.06.2018
0.285 CHF
0.295 CHF
Call
86.00 CHF
39.45x
0.1
17.11.2017
0.065 CHF
0.072 CHF
Call
84.00 CHF
-
0.1
20.10.2017
0.018 CHF
0.068 CHF
Put
84.00 CHF
-4.78x
0.1
21.12.2018
0.737 CHF
0.747 CHF
Put
84.00 CHF
-31.00x
0.1
17.11.2017
0.111 CHF
0.118 CHF
Put
84.00 CHF
-
0.1
20.10.2017
0.008 CHF
0.058 CHF
Put
84.00 CHF
-6.64x
0.1
15.06.2018
0.546 CHF
0.556 CHF
Call
84.00 CHF
10.66x
0.1
21.09.2018
0.444 CHF
0.454 CHF
Call
84.00 CHF
12.42x
0.1
15.06.2018
0.376 CHF
0.386 CHF
Call
84.00 CHF
46.66x
0.1
27.10.2017
0.098 CHF
0.108 CHF
Put
84.00 CHF
-21.55x
0.1
15.12.2017
0.165 CHF
0.172 CHF
Put
84.00 CHF
-3.42x
0.1
21.06.2019
0.997 CHF
1.007 CHF
Put
84.00 CHF
-5.51x
0.1
21.09.2018
0.648 CHF
0.658 CHF
Put
84.00 CHF
-56.73x
0.1
27.10.2017
0.049 CHF
0.059 CHF
Call
84.00 CHF
22.18x
0.1
15.12.2017
0.206 CHF
0.213 CHF
Call
84.00 CHF
9.38x
0.1
21.12.2018
0.51 CHF
0.52 CHF
Call
84.00 CHF
29.72x
0.1
17.11.2017
0.152 CHF
0.162 CHF
Put
82.00 CHF
-
0.1
27.10.2017
0.012 CHF
0.022 CHF
Call
82.00 CHF
11.29x
0.1
15.06.2018
0.487 CHF
0.497 CHF
Call
82.00 CHF
21.36x
0.1
17.11.2017
0.292 CHF
0.302 CHF
Call
82.00 CHF
18.50x
0.1
20.10.2017
0.123 CHF
0.323 CHF
Put
82.00 CHF
-7.24x
0.1
15.06.2018
0.439 CHF
0.449 CHF
Put
82.00 CHF
-36.29x
0.1
17.11.2017
0.05 CHF
0.057 CHF
Call
82.00 CHF
9.88x
0.1
21.09.2018
0.549 CHF
0.559 CHF
Call
82.00 CHF
17.58x
0.1
15.12.2017
0.334 CHF
0.344 CHF
Call
82.00 CHF
23.99x
0.1
27.10.2017
0.257 CHF
0.277 CHF
Put
82.00 CHF
-5.92x
0.1
21.09.2018
0.541 CHF
0.551 CHF
Put
82.00 CHF
-24.79x
0.1
15.12.2017
0.094 CHF
0.101 CHF
Put
80.00 CHF
-37.97x
0.1
17.11.2017
0.023 CHF
0.03 CHF
Put
80.00 CHF
-3.72x
0.1
21.06.2019
0.788 CHF
0.798 CHF
Call
80.00 CHF
10.15x
0.1
15.06.2018
0.615 CHF
0.625 CHF
Call
80.00 CHF
15.17x
0.1
17.11.2017
0.461 CHF
0.481 CHF
Call
80.00 CHF
10.64x
0.1
20.10.2017
0.277 CHF
0.577 CHF
Call
80.00 CHF
12.32x
0.1
19.01.2018
0.534 CHF
0.544 CHF
Put
80.00 CHF
-7.83x
0.1
15.06.2018
0.349 CHF
0.359 CHF
Put
80.00 CHF
-6.30x
0.1
21.09.2018
0.449 CHF
0.459 CHF
Put
80.00 CHF
-
0.1
27.10.2017
0.002 CHF
0.022 CHF
Put
80.00 CHF
-5.38x
0.1
21.12.2018
0.534 CHF
0.544 CHF
Call
80.00 CHF
14.08x
0.1
15.12.2017
0.495 CHF
0.505 CHF
Call
80.00 CHF
8.93x
0.1
21.09.2018
0.672 CHF
0.682 CHF
Put
80.00 CHF
-18.75x
0.1
19.01.2018
0.102 CHF
0.109 CHF
Call
80.00 CHF
15.49x
0.1
27.10.2017
0.445 CHF
0.475 CHF
Call
80.00 CHF
8.15x
0.1
21.12.2018
0.728 CHF
0.738 CHF
Put
80.00 CHF
-26.47x
0.1
15.12.2017
0.053 CHF
0.06 CHF
Put
78.00 CHF
-6.67x
0.1
21.09.2018
0.369 CHF
0.379 CHF
Put
78.00 CHF
-26.94x
0.1
15.12.2017
0.032 CHF
0.039 CHF
Put
78.00 CHF
-
0.1
27.10.2017
0.003 CHF
0.023 CHF
Call
78.00 CHF
9.07x
0.1
15.06.2018
0.763 CHF
0.773 CHF
Put
78.00 CHF
-8.33x
0.1
15.06.2018
0.275 CHF
0.285 CHF
Put
78.00 CHF
-
0.1
17.11.2017
0.013 CHF
0.023 CHF
Call
78.00 CHF
8.21x
0.1
21.09.2018
0.81 CHF
0.82 CHF
Call
78.00 CHF
10.88x
0.1
15.12.2017
0.668 CHF
0.688 CHF
Call
76.00 CHF
7.67x
0.1
21.09.2018
0.961 CHF
0.971 CHF
Call
76.00 CHF
8.17x
0.1
15.06.2018
0.925 CHF
0.935 CHF
Put
76.00 CHF
-26.29x
0.1
15.12.2017
0.02 CHF
0.027 CHF
Put
76.00 CHF
-5.94x
0.1
21.12.2018
0.377 CHF
0.387 CHF
Put
76.00 CHF
-
0.1
17.11.2017
0.008 CHF
0.018 CHF
Call
76.00 CHF
9.23x
0.1
15.12.2017
0.858 CHF
0.878 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 5.435 Sekunden erzeugt.