www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 108 von 44328
|
Ergebnisse pro Seite
Basiswert:
Novartis AG88.70 CHF0.45%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
108.00 CHF
-
0.1
19.06.2020
0.017 CHF
0.087 CHF
Call
104.00 CHF
15.56x
0.1
19.06.2020
0.03 CHF
0.08 CHF
Call
104.00 CHF
-
0.1
20.03.2020
0.014 CHF
0.064 CHF
Call
102.00 CHF
13.69x
0.1
18.09.2020
0.076 CHF
0.126 CHF
Call
102.00 CHF
15.92x
0.1
19.06.2020
0.04 CHF
0.09 CHF
Call
100.00 CHF
18.31x
0.1
20.03.2020
0.026 CHF
0.076 CHF
Call
100.00 CHF
13.52x
0.1
18.09.2020
0.099 CHF
0.149 CHF
Call
100.00 CHF
15.87x
0.1
19.06.2020
0.056 CHF
0.106 CHF
Call
98.00 CHF
15.73x
0.1
19.06.2020
0.078 CHF
0.128 CHF
Call
98.00 CHF
18.57x
0.1
20.03.2020
0.04 CHF
0.09 CHF
Call
98.00 CHF
13.23x
0.1
18.09.2020
0.129 CHF
0.179 CHF
Call
96.00 CHF
18.47x
0.1
20.03.2020
0.062 CHF
0.112 CHF
Call
96.00 CHF
12.86x
0.1
18.09.2020
0.167 CHF
0.217 CHF
Call
96.00 CHF
-
0.1
20.12.2019
0.009 CHF
0.059 CHF
Call
96.00 CHF
15.36x
0.1
19.06.2020
0.109 CHF
0.159 CHF
Call
94.00 CHF
17.76x
0.1
20.03.2020
0.098 CHF
0.148 CHF
Call
94.00 CHF
12.36x
0.1
18.09.2020
0.216 CHF
0.266 CHF
Call
94.00 CHF
-
0.1
20.12.2019
0.017 CHF
0.067 CHF
Call
94.00 CHF
14.74x
0.1
19.06.2020
0.152 CHF
0.202 CHF
Call
92.00 CHF
16.55x
0.1
20.03.2020
0.152 CHF
0.202 CHF
Call
92.00 CHF
11.78x
0.1
18.09.2020
0.277 CHF
0.327 CHF
Put
92.00 CHF
-5.63x
0.1
19.06.2020
0.779 CHF
0.829 CHF
Call
92.00 CHF
32.90x
0.1
20.12.2019
0.039 CHF
0.069 CHF
Call
92.00 CHF
13.91x
0.1
19.06.2020
0.21 CHF
0.26 CHF
Put
92.00 CHF
-4.84x
0.1
18.09.2020
0.878 CHF
0.928 CHF
Call
90.00 CHF
15.01x
0.1
20.03.2020
0.228 CHF
0.278 CHF
Call
90.00 CHF
11.10x
0.1
18.09.2020
0.353 CHF
0.403 CHF
Put
90.00 CHF
-6.17x
0.1
19.06.2020
0.642 CHF
0.692 CHF
Call
90.00 CHF
28.87x
0.1
20.12.2019
0.094 CHF
0.124 CHF
Call
90.00 CHF
12.90x
0.1
19.06.2020
0.286 CHF
0.336 CHF
Put
90.00 CHF
-7.73x
0.1
20.03.2020
0.524 CHF
0.574 CHF
Put
90.00 CHF
-5.21x
0.1
18.09.2020
0.746 CHF
0.796 CHF
Call
88.00 CHF
14.12x
0.1
20.03.2020
0.328 CHF
0.358 CHF
Call
88.00 CHF
10.36x
0.1
18.09.2020
0.445 CHF
0.495 CHF
Put
88.00 CHF
-9.06x
0.1
20.03.2020
0.40 CHF
0.43 CHF
Put
88.00 CHF
-5.60x
0.1
18.09.2020
0.626 CHF
0.676 CHF
Call
88.00 CHF
22.63x
0.1
20.12.2019
0.197 CHF
0.227 CHF
Call
88.00 CHF
11.78x
0.1
19.06.2020
0.382 CHF
0.432 CHF
Put
88.00 CHF
-26.35x
0.1
20.12.2019
0.111 CHF
0.141 CHF
Put
88.00 CHF
-6.72x
0.1
19.06.2020
0.522 CHF
0.572 CHF
Call
86.00 CHF
12.28x
0.1
20.03.2020
0.452 CHF
0.482 CHF
Call
86.00 CHF
9.57x
0.1
18.09.2020
0.555 CHF
0.605 CHF
Put
86.00 CHF
-10.02x
0.1
20.03.2020
0.299 CHF
0.329 CHF
Put
86.00 CHF
-5.98x
0.1
18.09.2020
0.521 CHF
0.571 CHF
Call
86.00 CHF
16.95x
0.1
20.12.2019
0.345 CHF
0.375 CHF
Call
86.00 CHF
10.61x
0.1
19.06.2020
0.499 CHF
0.549 CHF
Put
86.00 CHF
-27.82x
0.1
20.12.2019
0.058 CHF
0.088 CHF
Put
86.00 CHF
-7.25x
0.1
19.06.2020
0.419 CHF
0.469 CHF
Call
84.00 CHF
10.11x
0.1
20.03.2020
0.597 CHF
0.647 CHF
Call
84.00 CHF
8.76x
0.1
18.09.2020
0.682 CHF
0.732 CHF
Put
84.00 CHF
-10.30x
0.1
20.03.2020
0.22 CHF
0.27 CHF
Put
84.00 CHF
-6.32x
0.1
18.09.2020
0.431 CHF
0.481 CHF
Call
84.00 CHF
12.10x
0.1
20.12.2019
0.52 CHF
0.57 CHF
Call
84.00 CHF
9.48x
0.1
19.06.2020
0.635 CHF
0.685 CHF
Put
84.00 CHF
-23.11x
0.1
20.12.2019
0.032 CHF
0.082 CHF
Put
84.00 CHF
-7.73x
0.1
19.06.2020
0.333 CHF
0.383 CHF
Call
82.00 CHF
8.76x
0.1
20.03.2020
0.759 CHF
0.809 CHF
Call
82.00 CHF
7.96x
0.1
18.09.2020
0.826 CHF
0.876 CHF
Put
82.00 CHF
-10.88x
0.1
20.03.2020
0.16 CHF
0.21 CHF
Put
82.00 CHF
-6.63x
0.1
18.09.2020
0.354 CHF
0.404 CHF
Call
82.00 CHF
9.67x
0.1
20.12.2019
0.707 CHF
0.757 CHF
Call
82.00 CHF
8.43x
0.1
19.06.2020
0.787 CHF
0.837 CHF
Put
82.00 CHF
-21.04x
0.1
20.12.2019
0.019 CHF
0.069 CHF
Put
82.00 CHF
-8.13x
0.1
19.06.2020
0.262 CHF
0.312 CHF
Call
80.00 CHF
7.61x
0.1
20.03.2020
0.934 CHF
0.984 CHF
Call
80.00 CHF
7.21x
0.1
18.09.2020
0.983 CHF
1.033 CHF
Put
80.00 CHF
-11.25x
0.1
20.03.2020
0.116 CHF
0.166 CHF
Put
80.00 CHF
-6.91x
0.1
18.09.2020
0.289 CHF
0.339 CHF
Call
80.00 CHF
7.97x
0.1
20.12.2019
0.901 CHF
0.951 CHF
Call
80.00 CHF
7.47x
0.1
19.06.2020
0.954 CHF
1.004 CHF
Put
80.00 CHF
-
0.1
20.12.2019
0.012 CHF
0.062 CHF
Put
80.00 CHF
-8.49x
0.1
19.06.2020
0.205 CHF
0.255 CHF
Call
78.00 CHF
6.65x
0.1
20.03.2020
1.118 CHF
1.168 CHF
Call
78.00 CHF
6.51x
0.1
18.09.2020
1.152 CHF
1.202 CHF
Put
78.00 CHF
-11.41x
0.1
20.03.2020
0.084 CHF
0.134 CHF
Put
78.00 CHF
-7.13x
0.1
18.09.2020
0.235 CHF
0.285 CHF
Call
78.00 CHF
6.63x
0.1
19.06.2020
1.131 CHF
1.181 CHF
Put
78.00 CHF
-
0.1
20.12.2019
0.008 CHF
0.078 CHF
Put
78.00 CHF
-8.73x
0.1
19.06.2020
0.16 CHF
0.21 CHF
Call
76.00 CHF
5.91x
0.1
19.06.2020
1.315 CHF
1.365 CHF
Put
76.00 CHF
-11.38x
0.1
20.03.2020
0.061 CHF
0.111 CHF
Put
76.00 CHF
-7.31x
0.1
18.09.2020
0.19 CHF
0.24 CHF
Call
76.00 CHF
5.88x
0.1
18.09.2020
1.33 CHF
1.38 CHF
Put
76.00 CHF
-
0.1
20.12.2019
0.006 CHF
0.076 CHF
Put
76.00 CHF
-8.83x
0.1
19.06.2020
0.125 CHF
0.175 CHF
Put
74.00 CHF
-11.16x
0.1
20.03.2020
0.045 CHF
0.095 CHF
Put
74.00 CHF
-7.42x
0.1
18.09.2020
0.154 CHF
0.204 CHF
Put
74.00 CHF
-
0.1
20.12.2019
0.004 CHF
0.074 CHF
Put
74.00 CHF
-8.90x
0.1
19.06.2020
0.098 CHF
0.148 CHF
Put
72.00 CHF
-10.79x
0.1
20.03.2020
0.034 CHF
0.084 CHF
Put
72.00 CHF
-7.49x
0.1
18.09.2020
0.124 CHF
0.174 CHF
Put
72.00 CHF
-
0.1
20.12.2019
0.003 CHF
0.073 CHF
Put
72.00 CHF
-8.89x
0.1
19.06.2020
0.076 CHF
0.126 CHF
Put
70.00 CHF
-9.38x
0.1
20.03.2020
0.026 CHF
0.096 CHF
Put
70.00 CHF
-7.06x
0.1
18.09.2020
0.099 CHF
0.169 CHF
Put
70.00 CHF
-8.09x
0.1
19.06.2020
0.06 CHF
0.13 CHF
Put
68.00 CHF
-
0.1
20.12.2019
0.002 CHF
0.102 CHF
Put
68.00 CHF
-7.84x
0.1
19.06.2020
0.048 CHF
0.118 CHF
Put
68.00 CHF
-8.92x
0.1
20.03.2020
0.02 CHF
0.09 CHF
Put
68.00 CHF
-7.00x
0.1
18.09.2020
0.079 CHF
0.149 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.195 Sekunden erzeugt.