www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 201 von 47899
|
Ergebnisse pro Seite
Basiswert:
Novartis AG76.04 CHF-0.13%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
112.00 CHF
-
0.1
15.06.2018
0.001 CHF
0.011 CHF
Call
104.00 CHF
-
0.1
21.06.2019
0.017 CHF
0.027 CHF
Call
104.00 CHF
-
0.1
21.12.2018
0.008 CHF
0.018 CHF
Call
100.00 CHF
-
0.1
21.09.2018
0.004 CHF
0.014 CHF
Call
100.00 CHF
-
0.1
21.12.2018
0.012 CHF
0.022 CHF
Call
100.00 CHF
-
0.1
15.06.2018
0.002 CHF
0.012 CHF
Call
96.00 CHF
-
0.1
15.06.2018
0.003 CHF
0.013 CHF
Call
96.00 CHF
14.22x
0.1
21.06.2019
0.04 CHF
0.05 CHF
Call
96.00 CHF
-
0.1
21.09.2018
0.006 CHF
0.016 CHF
Call
96.00 CHF
-
0.1
21.12.2018
0.018 CHF
0.028 CHF
Call
94.00 CHF
-
0.1
15.06.2018
0.003 CHF
0.013 CHF
Call
94.00 CHF
16.87x
0.1
21.12.2018
0.025 CHF
0.035 CHF
Call
94.00 CHF
-
0.1
21.09.2018
0.009 CHF
0.019 CHF
Call
92.00 CHF
13.83x
0.1
21.06.2019
0.065 CHF
0.075 CHF
Call
92.00 CHF
-
0.1
21.09.2018
0.013 CHF
0.023 CHF
Call
92.00 CHF
-
0.1
15.06.2018
0.002 CHF
0.012 CHF
Call
92.00 CHF
-
0.1
18.05.2018
0.003 CHF
0.013 CHF
Call
92.00 CHF
16.69x
0.1
21.12.2018
0.034 CHF
0.044 CHF
Call
90.00 CHF
16.40x
0.1
21.12.2018
0.047 CHF
0.057 CHF
Call
90.00 CHF
-
0.1
15.06.2018
0.002 CHF
0.012 CHF
Call
90.00 CHF
20.35x
0.1
21.09.2018
0.019 CHF
0.029 CHF
Put
88.00 CHF
-4.64x
0.1
21.09.2018
1.247 CHF
1.297 CHF
Call
88.00 CHF
15.63x
0.1
21.12.2018
0.065 CHF
0.075 CHF
Put
88.00 CHF
-2.86x
0.1
21.06.2019
1.584 CHF
1.634 CHF
Call
88.00 CHF
-
0.1
18.05.2018
0.004 CHF
0.014 CHF
Put
88.00 CHF
-5.27x
0.1
15.06.2018
1.20 CHF
1.25 CHF
Call
88.00 CHF
-
0.1
15.06.2018
0.005 CHF
0.012 CHF
Put
88.00 CHF
-4.13x
0.1
21.12.2018
1.303 CHF
1.353 CHF
Call
88.00 CHF
12.57x
0.1
21.06.2019
0.106 CHF
0.126 CHF
Call
88.00 CHF
20.46x
0.1
21.09.2018
0.029 CHF
0.039 CHF
Put
86.00 CHF
-6.15x
0.1
15.06.2018
1.002 CHF
1.052 CHF
Call
86.00 CHF
-
0.1
18.05.2018
0.004 CHF
0.014 CHF
Call
86.00 CHF
19.49x
0.1
21.09.2018
0.044 CHF
0.054 CHF
Put
86.00 CHF
-5.21x
0.1
21.09.2018
1.063 CHF
1.113 CHF
Call
86.00 CHF
14.93x
0.1
21.12.2018
0.09 CHF
0.10 CHF
Call
86.00 CHF
-
0.1
15.06.2018
0.008 CHF
0.015 CHF
Put
84.00 CHF
-5.13x
0.1
21.12.2018
0.97 CHF
1.00 CHF
Call
84.00 CHF
-
0.1
04.05.2018
0.002 CHF
0.012 CHF
Call
84.00 CHF
-
0.1
15.06.2018
0.011 CHF
0.021 CHF
Put
84.00 CHF
-7.37x
0.1
15.06.2018
0.807 CHF
0.857 CHF
Call
84.00 CHF
-
0.1
18.05.2018
0.004 CHF
0.014 CHF
Call
84.00 CHF
14.06x
0.1
21.12.2018
0.119 CHF
0.139 CHF
Put
84.00 CHF
-2.92x
0.1
20.12.2019
1.347 CHF
1.397 CHF
Put
84.00 CHF
-6.07x
0.1
21.09.2018
0.893 CHF
0.923 CHF
Put
84.00 CHF
-3.33x
0.1
21.06.2019
1.247 CHF
1.297 CHF
Call
84.00 CHF
-
0.1
11.05.2018
0.004 CHF
0.014 CHF
Call
84.00 CHF
11.43x
0.1
21.06.2019
0.181 CHF
0.201 CHF
Call
84.00 CHF
18.79x
0.1
21.09.2018
0.066 CHF
0.076 CHF
Put
82.00 CHF
-5.68x
0.1
21.12.2018
0.814 CHF
0.844 CHF
Put
82.00 CHF
-6.86x
0.1
21.09.2018
0.729 CHF
0.759 CHF
Call
82.00 CHF
-
0.1
04.05.2018
0.003 CHF
0.013 CHF
Call
82.00 CHF
-
0.1
18.05.2018
0.007 CHF
0.017 CHF
Call
82.00 CHF
17.45x
0.1
21.09.2018
0.101 CHF
0.111 CHF
Put
82.00 CHF
-9.74x
0.1
18.05.2018
0.598 CHF
0.648 CHF
Put
82.00 CHF
-9.29x
0.1
15.06.2018
0.625 CHF
0.655 CHF
Call
82.00 CHF
-
0.1
11.05.2018
0.004 CHF
0.014 CHF
Call
82.00 CHF
12.92x
0.1
21.12.2018
0.166 CHF
0.186 CHF
Call
82.00 CHF
31.26x
0.1
15.06.2018
0.022 CHF
0.032 CHF
Put
80.00 CHF
-3.35x
0.1
20.12.2019
1.066 CHF
1.096 CHF
Put
80.00 CHF
-7.78x
0.1
21.09.2018
0.578 CHF
0.608 CHF
Call
80.00 CHF
29.33x
0.1
15.06.2018
0.047 CHF
0.057 CHF
Call
80.00 CHF
-
0.1
04.05.2018
0.006 CHF
0.016 CHF
Put
80.00 CHF
-6.21x
0.1
21.12.2018
0.673 CHF
0.703 CHF
Put
80.00 CHF
-13.32x
0.1
04.05.2018
0.383 CHF
0.453 CHF
Put
80.00 CHF
-3.90x
0.1
21.06.2019
0.957 CHF
0.987 CHF
Call
80.00 CHF
-
0.1
18.05.2018
0.017 CHF
0.027 CHF
Call
80.00 CHF
15.52x
0.1
21.09.2018
0.147 CHF
0.167 CHF
Put
80.00 CHF
-12.92x
0.1
18.05.2018
0.408 CHF
0.458 CHF
Call
80.00 CHF
-
0.1
11.05.2018
0.01 CHF
0.02 CHF
Put
80.00 CHF
-11.59x
0.1
15.06.2018
0.453 CHF
0.483 CHF
Call
80.00 CHF
-
0.1
27.04.2018
0.00 CHF
0.02 CHF
Call
80.00 CHF
12.02x
0.1
21.12.2018
0.225 CHF
0.245 CHF
Put
80.00 CHF
-13.45x
0.1
11.05.2018
0.399 CHF
0.449 CHF
Call
80.00 CHF
10.08x
0.1
21.06.2019
0.299 CHF
0.319 CHF
Put
78.00 CHF
-6.82x
0.1
21.12.2018
0.554 CHF
0.574 CHF
Put
78.00 CHF
-14.41x
0.1
15.06.2018
0.308 CHF
0.328 CHF
Call
78.00 CHF
-
0.1
04.05.2018
0.019 CHF
0.029 CHF
Call
78.00 CHF
-
0.1
27.04.2018
0.001 CHF
0.021 CHF
Put
78.00 CHF
-21.39x
0.1
04.05.2018
0.208 CHF
0.258 CHF
Call
78.00 CHF
37.66x
0.1
18.05.2018
0.048 CHF
0.058 CHF
Call
78.00 CHF
25.02x
0.1
15.06.2018
0.098 CHF
0.108 CHF
Put
78.00 CHF
-18.49x
0.1
18.05.2018
0.247 CHF
0.277 CHF
Put
78.00 CHF
-8.75x
0.1
21.09.2018
0.453 CHF
0.473 CHF
Call
78.00 CHF
44.96x
0.1
11.05.2018
0.033 CHF
0.043 CHF
Put
78.00 CHF
-22.06x
0.1
27.04.2018
0.184 CHF
0.254 CHF
Put
78.00 CHF
-20.62x
0.1
11.05.2018
0.231 CHF
0.261 CHF
Call
78.00 CHF
11.03x
0.1
21.12.2018
0.302 CHF
0.322 CHF
Call
78.00 CHF
13.94x
0.1
21.09.2018
0.218 CHF
0.238 CHF
Put
76.00 CHF
-3.76x
0.1
20.12.2019
0.815 CHF
0.845 CHF
Put
76.00 CHF
-7.35x
0.1
21.12.2018
0.445 CHF
0.465 CHF
Call
76.00 CHF
39.42x
0.1
04.05.2018
0.079 CHF
0.099 CHF
Put
76.00 CHF
-33.04x
0.1
04.05.2018
0.082 CHF
0.112 CHF
Put
76.00 CHF
-48.28x
0.1
27.04.2018
0.052 CHF
0.082 CHF
Call
76.00 CHF
28.11x
0.1
18.05.2018
0.12 CHF
0.14 CHF
Call
76.00 CHF
12.38x
0.1
21.09.2018
0.309 CHF
0.329 CHF
Put
76.00 CHF
-24.13x
0.1
18.05.2018
0.131 CHF
0.151 CHF
Put
76.00 CHF
-9.66x
0.1
21.09.2018
0.343 CHF
0.363 CHF
Put
76.00 CHF
-4.48x
0.1
21.06.2019
0.702 CHF
0.732 CHF
Call
76.00 CHF
32.66x
0.1
11.05.2018
0.101 CHF
0.121 CHF
Call
76.00 CHF
51.83x
0.1
27.04.2018
0.045 CHF
0.075 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.185 Sekunden erzeugt.