www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 146 von 8419
|
Ergebnisse pro Seite
Basiswert:
Novartis AG84.65 CHF0.00%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
112.00 CHF
-
0.1
15.06.2018
0.01 CHF
0.02 CHF
Call
112.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.016 CHF
Call
104.00 CHF
13.66x
0.1
21.12.2018
0.068 CHF
0.078 CHF
Call
100.00 CHF
18.75x
0.1
15.06.2018
0.034 CHF
0.044 CHF
Call
100.00 CHF
15.33x
0.1
21.09.2018
0.067 CHF
0.077 CHF
Call
96.00 CHF
18.43x
0.1
15.06.2018
0.063 CHF
0.07 CHF
Call
96.00 CHF
-
0.1
19.01.2018
0.015 CHF
0.022 CHF
Call
96.00 CHF
-
0.1
15.12.2017
0.007 CHF
0.014 CHF
Call
96.00 CHF
12.25x
0.1
21.12.2018
0.158 CHF
0.168 CHF
Call
96.00 CHF
14.66x
0.1
21.09.2018
0.109 CHF
0.116 CHF
Call
94.00 CHF
14.11x
0.1
21.09.2018
0.14 CHF
0.147 CHF
Call
94.00 CHF
17.69x
0.1
15.06.2018
0.086 CHF
0.093 CHF
Call
92.00 CHF
13.49x
0.1
21.09.2018
0.18 CHF
0.187 CHF
Call
92.00 CHF
-
0.1
15.12.2017
0.016 CHF
0.023 CHF
Call
92.00 CHF
11.44x
0.1
21.12.2018
0.24 CHF
0.247 CHF
Call
92.00 CHF
-
0.1
17.11.2017
0.005 CHF
0.015 CHF
Call
92.00 CHF
16.87x
0.1
15.06.2018
0.119 CHF
0.126 CHF
Call
90.00 CHF
12.85x
0.1
21.09.2018
0.23 CHF
0.237 CHF
Call
90.00 CHF
35.15x
0.1
15.12.2017
0.03 CHF
0.037 CHF
Call
90.00 CHF
15.78x
0.1
15.06.2018
0.163 CHF
0.17 CHF
Call
88.00 CHF
32.11x
0.1
15.12.2017
0.062 CHF
0.067 CHF
Put
88.00 CHF
-3.02x
0.1
21.06.2019
1.266 CHF
1.273 CHF
Call
88.00 CHF
46.63x
0.1
17.11.2017
0.026 CHF
0.033 CHF
Put
88.00 CHF
-11.49x
0.1
19.01.2018
0.468 CHF
0.473 CHF
Call
88.00 CHF
10.39x
0.1
21.12.2018
0.361 CHF
0.368 CHF
Put
88.00 CHF
-5.57x
0.1
15.06.2018
0.793 CHF
0.80 CHF
Put
88.00 CHF
-4.23x
0.1
21.12.2018
0.975 CHF
0.982 CHF
Call
88.00 CHF
12.15x
0.1
21.09.2018
0.292 CHF
0.299 CHF
Call
88.00 CHF
14.66x
0.1
15.06.2018
0.222 CHF
0.229 CHF
Call
88.00 CHF
-
0.1
27.10.2017
0.005 CHF
0.015 CHF
Put
88.00 CHF
-14.64x
0.1
15.12.2017
0.404 CHF
0.409 CHF
Call
88.00 CHF
22.85x
0.1
19.01.2018
0.114 CHF
0.119 CHF
Put
88.00 CHF
-4.76x
0.1
21.09.2018
0.89 CHF
0.897 CHF
Put
86.00 CHF
-6.12x
0.1
15.06.2018
0.657 CHF
0.664 CHF
Put
86.00 CHF
-24.09x
0.1
17.11.2017
0.211 CHF
0.216 CHF
Put
86.00 CHF
-40.40x
0.1
20.10.2017
0.133 CHF
0.153 CHF
Call
86.00 CHF
11.37x
0.1
21.09.2018
0.368 CHF
0.375 CHF
Call
86.00 CHF
26.95x
0.1
15.12.2017
0.124 CHF
0.129 CHF
Call
86.00 CHF
68.61x
0.1
27.10.2017
0.028 CHF
0.035 CHF
Put
86.00 CHF
-5.14x
0.1
21.09.2018
0.759 CHF
0.766 CHF
Put
86.00 CHF
-17.88x
0.1
15.12.2017
0.264 CHF
0.269 CHF
Put
86.00 CHF
-36.51x
0.1
27.10.2017
0.159 CHF
0.166 CHF
Call
86.00 CHF
13.43x
0.1
15.06.2018
0.298 CHF
0.305 CHF
Call
86.00 CHF
39.12x
0.1
17.11.2017
0.073 CHF
0.078 CHF
Call
84.00 CHF
59.07x
0.1
20.10.2017
0.083 CHF
0.103 CHF
Put
84.00 CHF
-4.81x
0.1
21.12.2018
0.729 CHF
0.736 CHF
Put
84.00 CHF
-30.76x
0.1
17.11.2017
0.106 CHF
0.111 CHF
Put
84.00 CHF
-
0.1
20.10.2017
0.01 CHF
0.03 CHF
Put
84.00 CHF
-6.71x
0.1
15.06.2018
0.537 CHF
0.542 CHF
Call
84.00 CHF
10.61x
0.1
21.09.2018
0.459 CHF
0.466 CHF
Call
84.00 CHF
12.38x
0.1
15.06.2018
0.392 CHF
0.397 CHF
Call
84.00 CHF
42.46x
0.1
27.10.2017
0.121 CHF
0.128 CHF
Put
84.00 CHF
-21.46x
0.1
15.12.2017
0.161 CHF
0.166 CHF
Put
84.00 CHF
-3.45x
0.1
21.06.2019
0.984 CHF
0.991 CHF
Put
84.00 CHF
-5.54x
0.1
21.09.2018
0.64 CHF
0.647 CHF
Put
84.00 CHF
-53.94x
0.1
27.10.2017
0.05 CHF
0.057 CHF
Call
84.00 CHF
22.03x
0.1
15.12.2017
0.222 CHF
0.227 CHF
Call
84.00 CHF
9.27x
0.1
21.12.2018
0.528 CHF
0.535 CHF
Call
84.00 CHF
28.89x
0.1
17.11.2017
0.171 CHF
0.176 CHF
Put
82.00 CHF
-
0.1
27.10.2017
0.014 CHF
0.024 CHF
Call
82.00 CHF
11.17x
0.1
15.06.2018
0.505 CHF
0.51 CHF
Call
82.00 CHF
20.59x
0.1
17.11.2017
0.315 CHF
0.322 CHF
Call
82.00 CHF
22.86x
0.1
20.10.2017
0.277 CHF
0.307 CHF
Put
82.00 CHF
-7.29x
0.1
15.06.2018
0.433 CHF
0.438 CHF
Put
82.00 CHF
-35.09x
0.1
17.11.2017
0.049 CHF
0.056 CHF
Call
82.00 CHF
9.81x
0.1
21.09.2018
0.567 CHF
0.572 CHF
Call
82.00 CHF
17.28x
0.1
15.12.2017
0.356 CHF
0.361 CHF
Call
82.00 CHF
24.68x
0.1
27.10.2017
0.287 CHF
0.297 CHF
Put
82.00 CHF
-5.97x
0.1
21.09.2018
0.534 CHF
0.539 CHF
Put
82.00 CHF
-24.32x
0.1
15.12.2017
0.094 CHF
0.099 CHF
Put
80.00 CHF
-37.10x
0.1
17.11.2017
0.023 CHF
0.03 CHF
Put
80.00 CHF
-3.75x
0.1
21.06.2019
0.778 CHF
0.785 CHF
Call
80.00 CHF
10.05x
0.1
15.06.2018
0.637 CHF
0.642 CHF
Call
80.00 CHF
15.14x
0.1
17.11.2017
0.491 CHF
0.498 CHF
Call
80.00 CHF
13.43x
0.1
20.10.2017
0.476 CHF
0.526 CHF
Call
80.00 CHF
11.92x
0.1
19.01.2018
0.561 CHF
0.566 CHF
Put
80.00 CHF
-7.85x
0.1
15.06.2018
0.345 CHF
0.35 CHF
Put
80.00 CHF
-6.33x
0.1
21.09.2018
0.444 CHF
0.451 CHF
Put
80.00 CHF
-
0.1
27.10.2017
0.005 CHF
0.015 CHF
Put
80.00 CHF
-5.40x
0.1
21.12.2018
0.529 CHF
0.536 CHF
Call
80.00 CHF
13.75x
0.1
15.12.2017
0.518 CHF
0.523 CHF
Call
80.00 CHF
9.04x
0.1
21.09.2018
0.691 CHF
0.698 CHF
Put
80.00 CHF
-18.01x
0.1
19.01.2018
0.107 CHF
0.112 CHF
Call
80.00 CHF
16.02x
0.1
27.10.2017
0.479 CHF
0.489 CHF
Call
80.00 CHF
8.13x
0.1
21.12.2018
0.749 CHF
0.756 CHF
Put
80.00 CHF
-26.20x
0.1
15.12.2017
0.055 CHF
0.062 CHF
Put
78.00 CHF
-6.69x
0.1
21.09.2018
0.365 CHF
0.372 CHF
Put
78.00 CHF
-26.02x
0.1
15.12.2017
0.033 CHF
0.04 CHF
Put
78.00 CHF
-
0.1
27.10.2017
0.003 CHF
0.023 CHF
Call
78.00 CHF
8.91x
0.1
15.06.2018
0.785 CHF
0.792 CHF
Put
78.00 CHF
-8.34x
0.1
15.06.2018
0.272 CHF
0.279 CHF
Put
78.00 CHF
-
0.1
17.11.2017
0.012 CHF
0.022 CHF
Call
78.00 CHF
8.23x
0.1
21.09.2018
0.83 CHF
0.837 CHF
Call
78.00 CHF
10.96x
0.1
15.12.2017
0.697 CHF
0.704 CHF
Call
76.00 CHF
7.60x
0.1
21.09.2018
0.983 CHF
0.99 CHF
Call
76.00 CHF
8.07x
0.1
15.06.2018
0.947 CHF
0.954 CHF
Put
76.00 CHF
-25.32x
0.1
15.12.2017
0.021 CHF
0.028 CHF
Put
76.00 CHF
-5.95x
0.1
21.12.2018
0.374 CHF
0.381 CHF
Put
76.00 CHF
-
0.1
17.11.2017
0.007 CHF
0.017 CHF
Call
76.00 CHF
8.96x
0.1
15.12.2017
0.887 CHF
0.894 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 6.648 Sekunden erzeugt.