- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Börse Stuttgart
- Börse Frankfurt
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 201 von 47899
| 
Ergebnisse pro Seite
Basiswert:
| Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
|---|---|---|---|---|---|---|---|
Call | 112.00 CHF | - | 0.1 | 15.06.2018 | 0.001 CHF | 0.011 CHF | |
Call | 104.00 CHF | - | 0.1 | 21.06.2019 | 0.017 CHF | 0.027 CHF | |
Call | 104.00 CHF | - | 0.1 | 21.12.2018 | 0.008 CHF | 0.018 CHF | |
Call | 100.00 CHF | - | 0.1 | 21.09.2018 | 0.004 CHF | 0.014 CHF | |
Call | 100.00 CHF | - | 0.1 | 21.12.2018 | 0.012 CHF | 0.022 CHF | |
Call | 100.00 CHF | - | 0.1 | 15.06.2018 | 0.002 CHF | 0.012 CHF | |
Call | 96.00 CHF | - | 0.1 | 15.06.2018 | 0.003 CHF | 0.013 CHF | |
Call | 96.00 CHF | 14.22x | 0.1 | 21.06.2019 | 0.04 CHF | 0.05 CHF | |
Call | 96.00 CHF | - | 0.1 | 21.09.2018 | 0.006 CHF | 0.016 CHF | |
Call | 96.00 CHF | - | 0.1 | 21.12.2018 | 0.018 CHF | 0.028 CHF | |
Call | 94.00 CHF | - | 0.1 | 15.06.2018 | 0.003 CHF | 0.013 CHF | |
Call | 94.00 CHF | 16.87x | 0.1 | 21.12.2018 | 0.025 CHF | 0.035 CHF | |
Call | 94.00 CHF | - | 0.1 | 21.09.2018 | 0.009 CHF | 0.019 CHF | |
Call | 92.00 CHF | 13.83x | 0.1 | 21.06.2019 | 0.065 CHF | 0.075 CHF | |
Call | 92.00 CHF | - | 0.1 | 21.09.2018 | 0.013 CHF | 0.023 CHF | |
Call | 92.00 CHF | - | 0.1 | 15.06.2018 | 0.002 CHF | 0.012 CHF | |
Call | 92.00 CHF | - | 0.1 | 18.05.2018 | 0.003 CHF | 0.013 CHF | |
Call | 92.00 CHF | 16.69x | 0.1 | 21.12.2018 | 0.034 CHF | 0.044 CHF | |
Call | 90.00 CHF | 16.40x | 0.1 | 21.12.2018 | 0.047 CHF | 0.057 CHF | |
Call | 90.00 CHF | - | 0.1 | 15.06.2018 | 0.002 CHF | 0.012 CHF | |
Call | 90.00 CHF | 20.35x | 0.1 | 21.09.2018 | 0.019 CHF | 0.029 CHF | |
Put | 88.00 CHF | -4.64x | 0.1 | 21.09.2018 | 1.247 CHF | 1.297 CHF | |
Call | 88.00 CHF | 15.63x | 0.1 | 21.12.2018 | 0.065 CHF | 0.075 CHF | |
Put | 88.00 CHF | -2.86x | 0.1 | 21.06.2019 | 1.584 CHF | 1.634 CHF | |
Call | 88.00 CHF | - | 0.1 | 18.05.2018 | 0.004 CHF | 0.014 CHF | |
Put | 88.00 CHF | -5.27x | 0.1 | 15.06.2018 | 1.20 CHF | 1.25 CHF | |
Call | 88.00 CHF | - | 0.1 | 15.06.2018 | 0.005 CHF | 0.012 CHF | |
Put | 88.00 CHF | -4.13x | 0.1 | 21.12.2018 | 1.303 CHF | 1.353 CHF | |
Call | 88.00 CHF | 12.57x | 0.1 | 21.06.2019 | 0.106 CHF | 0.126 CHF | |
Call | 88.00 CHF | 20.46x | 0.1 | 21.09.2018 | 0.029 CHF | 0.039 CHF | |
Put | 86.00 CHF | -6.15x | 0.1 | 15.06.2018 | 1.002 CHF | 1.052 CHF | |
Call | 86.00 CHF | - | 0.1 | 18.05.2018 | 0.004 CHF | 0.014 CHF | |
Call | 86.00 CHF | 19.49x | 0.1 | 21.09.2018 | 0.044 CHF | 0.054 CHF | |
Put | 86.00 CHF | -5.21x | 0.1 | 21.09.2018 | 1.063 CHF | 1.113 CHF | |
Call | 86.00 CHF | 14.93x | 0.1 | 21.12.2018 | 0.09 CHF | 0.10 CHF | |
Call | 86.00 CHF | - | 0.1 | 15.06.2018 | 0.008 CHF | 0.015 CHF | |
Put | 84.00 CHF | -5.13x | 0.1 | 21.12.2018 | 0.97 CHF | 1.00 CHF | |
Call | 84.00 CHF | - | 0.1 | 04.05.2018 | 0.002 CHF | 0.012 CHF | |
Call | 84.00 CHF | - | 0.1 | 15.06.2018 | 0.011 CHF | 0.021 CHF | |
Put | 84.00 CHF | -7.37x | 0.1 | 15.06.2018 | 0.807 CHF | 0.857 CHF | |
Call | 84.00 CHF | - | 0.1 | 18.05.2018 | 0.004 CHF | 0.014 CHF | |
Call | 84.00 CHF | 14.06x | 0.1 | 21.12.2018 | 0.119 CHF | 0.139 CHF | |
Put | 84.00 CHF | -2.92x | 0.1 | 20.12.2019 | 1.347 CHF | 1.397 CHF | |
Put | 84.00 CHF | -6.07x | 0.1 | 21.09.2018 | 0.893 CHF | 0.923 CHF | |
Put | 84.00 CHF | -3.33x | 0.1 | 21.06.2019 | 1.247 CHF | 1.297 CHF | |
Call | 84.00 CHF | - | 0.1 | 11.05.2018 | 0.004 CHF | 0.014 CHF | |
Call | 84.00 CHF | 11.43x | 0.1 | 21.06.2019 | 0.181 CHF | 0.201 CHF | |
Call | 84.00 CHF | 18.79x | 0.1 | 21.09.2018 | 0.066 CHF | 0.076 CHF | |
Put | 82.00 CHF | -5.68x | 0.1 | 21.12.2018 | 0.814 CHF | 0.844 CHF | |
Put | 82.00 CHF | -6.86x | 0.1 | 21.09.2018 | 0.729 CHF | 0.759 CHF | |
Call | 82.00 CHF | - | 0.1 | 04.05.2018 | 0.003 CHF | 0.013 CHF | |
Call | 82.00 CHF | - | 0.1 | 18.05.2018 | 0.007 CHF | 0.017 CHF | |
Call | 82.00 CHF | 17.45x | 0.1 | 21.09.2018 | 0.101 CHF | 0.111 CHF | |
Put | 82.00 CHF | -9.74x | 0.1 | 18.05.2018 | 0.598 CHF | 0.648 CHF | |
Put | 82.00 CHF | -9.29x | 0.1 | 15.06.2018 | 0.625 CHF | 0.655 CHF | |
Call | 82.00 CHF | - | 0.1 | 11.05.2018 | 0.004 CHF | 0.014 CHF | |
Call | 82.00 CHF | 12.92x | 0.1 | 21.12.2018 | 0.166 CHF | 0.186 CHF | |
Call | 82.00 CHF | 31.26x | 0.1 | 15.06.2018 | 0.022 CHF | 0.032 CHF | |
Put | 80.00 CHF | -3.35x | 0.1 | 20.12.2019 | 1.066 CHF | 1.096 CHF | |
Put | 80.00 CHF | -7.78x | 0.1 | 21.09.2018 | 0.578 CHF | 0.608 CHF | |
Call | 80.00 CHF | 29.33x | 0.1 | 15.06.2018 | 0.047 CHF | 0.057 CHF | |
Call | 80.00 CHF | - | 0.1 | 04.05.2018 | 0.006 CHF | 0.016 CHF | |
Put | 80.00 CHF | -6.21x | 0.1 | 21.12.2018 | 0.673 CHF | 0.703 CHF | |
Put | 80.00 CHF | -13.32x | 0.1 | 04.05.2018 | 0.383 CHF | 0.453 CHF | |
Put | 80.00 CHF | -3.90x | 0.1 | 21.06.2019 | 0.957 CHF | 0.987 CHF | |
Call | 80.00 CHF | - | 0.1 | 18.05.2018 | 0.017 CHF | 0.027 CHF | |
Call | 80.00 CHF | 15.52x | 0.1 | 21.09.2018 | 0.147 CHF | 0.167 CHF | |
Put | 80.00 CHF | -12.92x | 0.1 | 18.05.2018 | 0.408 CHF | 0.458 CHF | |
Call | 80.00 CHF | - | 0.1 | 11.05.2018 | 0.01 CHF | 0.02 CHF | |
Put | 80.00 CHF | -11.59x | 0.1 | 15.06.2018 | 0.453 CHF | 0.483 CHF | |
Call | 80.00 CHF | - | 0.1 | 27.04.2018 | 0.00 CHF | 0.02 CHF | |
Call | 80.00 CHF | 12.02x | 0.1 | 21.12.2018 | 0.225 CHF | 0.245 CHF | |
Put | 80.00 CHF | -13.45x | 0.1 | 11.05.2018 | 0.399 CHF | 0.449 CHF | |
Call | 80.00 CHF | 10.08x | 0.1 | 21.06.2019 | 0.299 CHF | 0.319 CHF | |
Put | 78.00 CHF | -6.82x | 0.1 | 21.12.2018 | 0.554 CHF | 0.574 CHF | |
Put | 78.00 CHF | -14.41x | 0.1 | 15.06.2018 | 0.308 CHF | 0.328 CHF | |
Call | 78.00 CHF | - | 0.1 | 04.05.2018 | 0.019 CHF | 0.029 CHF | |
Call | 78.00 CHF | - | 0.1 | 27.04.2018 | 0.001 CHF | 0.021 CHF | |
Put | 78.00 CHF | -21.39x | 0.1 | 04.05.2018 | 0.208 CHF | 0.258 CHF | |
Call | 78.00 CHF | 37.66x | 0.1 | 18.05.2018 | 0.048 CHF | 0.058 CHF | |
Call | 78.00 CHF | 25.02x | 0.1 | 15.06.2018 | 0.098 CHF | 0.108 CHF | |
Put | 78.00 CHF | -18.49x | 0.1 | 18.05.2018 | 0.247 CHF | 0.277 CHF | |
Put | 78.00 CHF | -8.75x | 0.1 | 21.09.2018 | 0.453 CHF | 0.473 CHF | |
Call | 78.00 CHF | 44.96x | 0.1 | 11.05.2018 | 0.033 CHF | 0.043 CHF | |
Put | 78.00 CHF | -22.06x | 0.1 | 27.04.2018 | 0.184 CHF | 0.254 CHF | |
Put | 78.00 CHF | -20.62x | 0.1 | 11.05.2018 | 0.231 CHF | 0.261 CHF | |
Call | 78.00 CHF | 11.03x | 0.1 | 21.12.2018 | 0.302 CHF | 0.322 CHF | |
Call | 78.00 CHF | 13.94x | 0.1 | 21.09.2018 | 0.218 CHF | 0.238 CHF | |
Put | 76.00 CHF | -3.76x | 0.1 | 20.12.2019 | 0.815 CHF | 0.845 CHF | |
Put | 76.00 CHF | -7.35x | 0.1 | 21.12.2018 | 0.445 CHF | 0.465 CHF | |
Call | 76.00 CHF | 39.42x | 0.1 | 04.05.2018 | 0.079 CHF | 0.099 CHF | |
Put | 76.00 CHF | -33.04x | 0.1 | 04.05.2018 | 0.082 CHF | 0.112 CHF | |
Put | 76.00 CHF | -48.28x | 0.1 | 27.04.2018 | 0.052 CHF | 0.082 CHF | |
Call | 76.00 CHF | 28.11x | 0.1 | 18.05.2018 | 0.12 CHF | 0.14 CHF | |
Call | 76.00 CHF | 12.38x | 0.1 | 21.09.2018 | 0.309 CHF | 0.329 CHF | |
Put | 76.00 CHF | -24.13x | 0.1 | 18.05.2018 | 0.131 CHF | 0.151 CHF | |
Put | 76.00 CHF | -9.66x | 0.1 | 21.09.2018 | 0.343 CHF | 0.363 CHF | |
Put | 76.00 CHF | -4.48x | 0.1 | 21.06.2019 | 0.702 CHF | 0.732 CHF | |
Call | 76.00 CHF | 32.66x | 0.1 | 11.05.2018 | 0.101 CHF | 0.121 CHF | |
Call | 76.00 CHF | 51.83x | 0.1 | 27.04.2018 | 0.045 CHF | 0.075 CHF |