www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 190 von 66766
|
Ergebnisse pro Seite
Basiswert:
Novartis AG88.04 CHF-0.11%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
120.00 CHF
12.55x
0.1
19.06.2020
0.031 CHF
0.051 CHF
Call
116.00 CHF
14.17x
0.1
20.12.2019
0.022 CHF
0.042 CHF
Call
112.00 CHF
14.28x
0.1
20.12.2019
0.033 CHF
0.053 CHF
Call
112.00 CHF
12.52x
0.1
19.06.2020
0.061 CHF
0.081 CHF
Call
112.00 CHF
-
0.1
20.09.2019
0.016 CHF
0.036 CHF
Call
108.00 CHF
-
0.1
21.06.2019
0.012 CHF
0.032 CHF
Call
108.00 CHF
12.24x
0.1
19.06.2020
0.088 CHF
0.108 CHF
Call
108.00 CHF
16.56x
0.1
20.09.2019
0.026 CHF
0.046 CHF
Call
108.00 CHF
14.36x
0.1
20.12.2019
0.05 CHF
0.07 CHF
Call
106.00 CHF
16.48x
0.1
20.09.2019
0.034 CHF
0.054 CHF
Call
106.00 CHF
14.11x
0.1
20.12.2019
0.063 CHF
0.083 CHF
Call
104.00 CHF
16.39x
0.1
20.09.2019
0.045 CHF
0.065 CHF
Call
104.00 CHF
11.81x
0.1
19.06.2020
0.128 CHF
0.148 CHF
Call
104.00 CHF
13.97x
0.1
20.12.2019
0.079 CHF
0.099 CHF
Call
104.00 CHF
19.54x
0.1
21.06.2019
0.019 CHF
0.039 CHF
Call
102.00 CHF
16.30x
0.1
20.09.2019
0.059 CHF
0.079 CHF
Call
102.00 CHF
20.19x
0.1
21.06.2019
0.025 CHF
0.045 CHF
Call
102.00 CHF
13.70x
0.1
20.12.2019
0.099 CHF
0.119 CHF
Call
100.00 CHF
13.32x
0.1
20.12.2019
0.125 CHF
0.145 CHF
Call
100.00 CHF
11.27x
0.1
19.06.2020
0.185 CHF
0.205 CHF
Call
100.00 CHF
16.04x
0.1
20.09.2019
0.077 CHF
0.097 CHF
Call
100.00 CHF
-
0.1
15.02.2019
0.005 CHF
0.025 CHF
Call
100.00 CHF
20.46x
0.1
21.06.2019
0.034 CHF
0.054 CHF
Put
100.00 CHF
-2.44x
0.1
19.06.2020
1.951 CHF
1.971 CHF
Call
98.00 CHF
15.53x
0.1
20.09.2019
0.103 CHF
0.123 CHF
Call
98.00 CHF
-
0.1
15.02.2019
0.006 CHF
0.026 CHF
Put
98.00 CHF
-3.85x
0.1
20.09.2019
1.397 CHF
1.417 CHF
Call
98.00 CHF
21.87x
0.1
21.06.2019
0.048 CHF
0.058 CHF
Call
98.00 CHF
12.87x
0.1
20.12.2019
0.157 CHF
0.177 CHF
Call
96.00 CHF
15.60x
0.1
20.09.2019
0.135 CHF
0.145 CHF
Call
96.00 CHF
10.63x
0.1
19.06.2020
0.266 CHF
0.286 CHF
Put
96.00 CHF
-4.80x
0.1
21.06.2019
1.142 CHF
1.152 CHF
Put
96.00 CHF
-3.74x
0.1
20.12.2019
1.314 CHF
1.334 CHF
Call
96.00 CHF
12.47x
0.1
20.12.2019
0.196 CHF
0.216 CHF
Put
96.00 CHF
-2.46x
0.1
18.12.2020
1.733 CHF
1.753 CHF
Call
96.00 CHF
-
0.1
08.02.2019
0.005 CHF
0.025 CHF
Put
96.00 CHF
-4.22x
0.1
20.09.2019
1.229 CHF
1.239 CHF
Call
96.00 CHF
21.20x
0.1
21.06.2019
0.069 CHF
0.079 CHF
Call
96.00 CHF
-
0.1
15.02.2019
0.007 CHF
0.027 CHF
Put
96.00 CHF
-2.74x
0.1
19.06.2020
1.623 CHF
1.643 CHF
Put
94.00 CHF
-4.03x
0.1
20.12.2019
1.161 CHF
1.181 CHF
Call
94.00 CHF
11.92x
0.1
20.12.2019
0.246 CHF
0.266 CHF
Put
94.00 CHF
-5.33x
0.1
21.06.2019
0.969 CHF
0.979 CHF
Call
94.00 CHF
-
0.1
15.02.2019
0.011 CHF
0.031 CHF
Call
94.00 CHF
14.93x
0.1
20.09.2019
0.176 CHF
0.186 CHF
Call
94.00 CHF
-
0.1
08.02.2019
0.007 CHF
0.027 CHF
Put
94.00 CHF
-4.59x
0.1
20.09.2019
1.069 CHF
1.079 CHF
Call
94.00 CHF
20.21x
0.1
21.06.2019
0.101 CHF
0.111 CHF
Call
92.00 CHF
14.20x
0.1
20.09.2019
0.228 CHF
0.238 CHF
Call
92.00 CHF
-
0.1
01.02.2019
0.006 CHF
0.026 CHF
Call
92.00 CHF
9.89x
0.1
19.06.2020
0.379 CHF
0.399 CHF
Put
92.00 CHF
-5.01x
0.1
20.09.2019
0.921 CHF
0.931 CHF
Call
92.00 CHF
19.07x
0.1
21.06.2019
0.143 CHF
0.153 CHF
Call
92.00 CHF
11.74x
0.1
20.12.2019
0.303 CHF
0.313 CHF
Put
92.00 CHF
-3.07x
0.1
19.06.2020
1.321 CHF
1.341 CHF
Call
92.00 CHF
-
0.1
08.02.2019
0.014 CHF
0.034 CHF
Put
92.00 CHF
-5.95x
0.1
21.06.2019
0.812 CHF
0.822 CHF
Put
92.00 CHF
-4.36x
0.1
20.12.2019
1.017 CHF
1.027 CHF
Call
92.00 CHF
44.18x
0.1
15.02.2019
0.023 CHF
0.033 CHF
Put
92.00 CHF
-2.71x
0.1
18.12.2020
1.44 CHF
1.46 CHF
Call
90.00 CHF
47.46x
0.1
08.02.2019
0.041 CHF
0.051 CHF
Put
90.00 CHF
-5.42x
0.1
20.09.2019
0.784 CHF
0.794 CHF
Call
90.00 CHF
39.64x
0.1
15.02.2019
0.058 CHF
0.068 CHF
Put
90.00 CHF
-22.49x
0.1
01.02.2019
0.248 CHF
0.268 CHF
Put
90.00 CHF
-4.68x
0.1
20.12.2019
0.884 CHF
0.894 CHF
Call
90.00 CHF
13.42x
0.1
20.09.2019
0.293 CHF
0.303 CHF
Call
90.00 CHF
53.18x
0.1
01.02.2019
0.022 CHF
0.042 CHF
Call
90.00 CHF
11.17x
0.1
20.12.2019
0.371 CHF
0.381 CHF
Put
90.00 CHF
-6.60x
0.1
21.06.2019
0.668 CHF
0.678 CHF
Call
90.00 CHF
17.77x
0.1
21.06.2019
0.202 CHF
0.212 CHF
Put
90.00 CHF
-18.63x
0.1
15.02.2019
0.293 CHF
0.303 CHF
Put
90.00 CHF
-20.63x
0.1
08.02.2019
0.272 CHF
0.282 CHF
Put
88.00 CHF
-3.43x
0.1
19.06.2020
1.052 CHF
1.072 CHF
Call
88.00 CHF
12.67x
0.1
20.09.2019
0.372 CHF
0.382 CHF
Call
88.00 CHF
49.60x
0.1
01.02.2019
0.081 CHF
0.091 CHF
Call
88.00 CHF
9.15x
0.1
19.06.2020
0.528 CHF
0.548 CHF
Put
88.00 CHF
-5.86x
0.1
20.09.2019
0.659 CHF
0.669 CHF
Call
88.00 CHF
10.60x
0.1
20.12.2019
0.452 CHF
0.462 CHF
Put
88.00 CHF
-24.44x
0.1
15.02.2019
0.164 CHF
0.174 CHF
Put
88.00 CHF
-28.86x
0.1
08.02.2019
0.139 CHF
0.149 CHF
Put
88.00 CHF
-4.98x
0.1
20.12.2019
0.763 CHF
0.773 CHF
Call
88.00 CHF
38.40x
0.1
08.02.2019
0.109 CHF
0.119 CHF
Put
88.00 CHF
-7.32x
0.1
21.06.2019
0.539 CHF
0.549 CHF
Call
88.00 CHF
16.44x
0.1
21.06.2019
0.28 CHF
0.29 CHF
Call
88.00 CHF
32.26x
0.1
15.02.2019
0.131 CHF
0.141 CHF
Put
88.00 CHF
-36.07x
0.1
01.02.2019
0.108 CHF
0.118 CHF
Put
88.00 CHF
-2.99x
0.1
18.12.2020
1.176 CHF
1.196 CHF
Put
86.00 CHF
-8.04x
0.1
21.06.2019
0.428 CHF
0.438 CHF
Call
86.00 CHF
28.01x
0.1
08.02.2019
0.233 CHF
0.243 CHF
Call
86.00 CHF
25.39x
0.1
15.02.2019
0.251 CHF
0.261 CHF
Put
86.00 CHF
-40.56x
0.1
01.02.2019
0.038 CHF
0.058 CHF
Put
86.00 CHF
-5.31x
0.1
20.12.2019
0.653 CHF
0.663 CHF
Call
86.00 CHF
11.82x
0.1
20.09.2019
0.467 CHF
0.477 CHF
Call
86.00 CHF
31.15x
0.1
01.02.2019
0.214 CHF
0.234 CHF
Call
86.00 CHF
10.07x
0.1
20.12.2019
0.544 CHF
0.554 CHF
Put
86.00 CHF
-6.29x
0.1
20.09.2019
0.549 CHF
0.559 CHF
Call
86.00 CHF
14.93x
0.1
21.06.2019
0.381 CHF
0.391 CHF
Put
86.00 CHF
-34.18x
0.1
08.02.2019
0.063 CHF
0.073 CHF
Put
86.00 CHF
-29.15x
0.1
15.02.2019
0.084 CHF
0.094 CHF
Call
84.00 CHF
11.10x
0.1
20.09.2019
0.579 CHF
0.589 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.143 Sekunden erzeugt.