www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 89 von 49932
|
Ergebnisse pro Seite
Basiswert:
Novartis AG86.30 CHF-0.28%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
104.00 CHF
12.13x
0.1
20.12.2019
0.109 CHF
0.119 CHF
Call
100.00 CHF
15.57x
0.1
21.06.2019
0.076 CHF
0.086 CHF
Call
96.00 CHF
25.04x
0.1
21.12.2018
0.033 CHF
0.04 CHF
Call
96.00 CHF
14.24x
0.1
21.06.2019
0.133 CHF
0.143 CHF
Call
96.00 CHF
10.69x
0.1
20.12.2019
0.235 CHF
0.245 CHF
Call
94.00 CHF
13.45x
0.1
21.06.2019
0.175 CHF
0.185 CHF
Call
94.00 CHF
23.74x
0.1
21.12.2018
0.053 CHF
0.06 CHF
Call
92.00 CHF
32.61x
0.1
16.11.2018
0.032 CHF
0.042 CHF
Call
92.00 CHF
21.44x
0.1
21.12.2018
0.086 CHF
0.096 CHF
Call
92.00 CHF
12.59x
0.1
21.06.2019
0.229 CHF
0.239 CHF
Call
92.00 CHF
9.71x
0.1
20.12.2019
0.346 CHF
0.356 CHF
Call
90.00 CHF
28.41x
0.1
16.11.2018
0.068 CHF
0.078 CHF
Call
90.00 CHF
11.62x
0.1
21.06.2019
0.299 CHF
0.309 CHF
Call
90.00 CHF
18.76x
0.1
21.12.2018
0.143 CHF
0.153 CHF
Call
88.00 CHF
22.97x
0.1
16.11.2018
0.139 CHF
0.149 CHF
Put
88.00 CHF
-17.52x
0.1
21.12.2018
0.287 CHF
0.297 CHF
Put
88.00 CHF
-3.37x
0.1
19.06.2020
1.104 CHF
1.124 CHF
Call
88.00 CHF
10.67x
0.1
21.06.2019
0.383 CHF
0.393 CHF
Call
88.00 CHF
8.61x
0.1
20.12.2019
0.493 CHF
0.513 CHF
Call
88.00 CHF
16.02x
0.1
21.12.2018
0.228 CHF
0.238 CHF
Put
88.00 CHF
-6.30x
0.1
21.06.2019
0.666 CHF
0.676 CHF
Put
88.00 CHF
-4.69x
0.1
20.12.2019
0.837 CHF
0.857 CHF
Put
86.00 CHF
-32.58x
0.1
16.11.2018
0.109 CHF
0.119 CHF
Put
86.00 CHF
-6.77x
0.1
21.06.2019
0.553 CHF
0.563 CHF
Call
86.00 CHF
17.39x
0.1
16.11.2018
0.257 CHF
0.267 CHF
Call
86.00 CHF
9.73x
0.1
21.06.2019
0.484 CHF
0.494 CHF
Put
86.00 CHF
-18.71x
0.1
21.12.2018
0.199 CHF
0.209 CHF
Call
86.00 CHF
13.30x
0.1
21.12.2018
0.341 CHF
0.351 CHF
Put
84.00 CHF
-32.57x
0.1
16.11.2018
0.063 CHF
0.073 CHF
Put
84.00 CHF
-19.55x
0.1
21.12.2018
0.138 CHF
0.148 CHF
Call
84.00 CHF
8.81x
0.1
21.06.2019
0.602 CHF
0.612 CHF
Put
84.00 CHF
-5.26x
0.1
20.12.2019
0.627 CHF
0.637 CHF
Call
84.00 CHF
13.02x
0.1
16.11.2018
0.406 CHF
0.426 CHF
Put
84.00 CHF
-3.74x
0.1
19.06.2020
0.865 CHF
0.885 CHF
Call
84.00 CHF
11.07x
0.1
21.12.2018
0.48 CHF
0.49 CHF
Put
84.00 CHF
-7.22x
0.1
21.06.2019
0.456 CHF
0.466 CHF
Call
84.00 CHF
7.56x
0.1
20.12.2019
0.696 CHF
0.716 CHF
Put
82.00 CHF
-31.51x
0.1
16.11.2018
0.038 CHF
0.048 CHF
Call
82.00 CHF
10.17x
0.1
16.11.2018
0.584 CHF
0.604 CHF
Put
82.00 CHF
-7.63x
0.1
21.06.2019
0.374 CHF
0.384 CHF
Call
82.00 CHF
9.19x
0.1
21.12.2018
0.633 CHF
0.653 CHF
Put
82.00 CHF
-20.04x
0.1
21.12.2018
0.095 CHF
0.105 CHF
Call
82.00 CHF
7.86x
0.1
21.06.2019
0.733 CHF
0.753 CHF
Call
80.00 CHF
7.81x
0.1
21.12.2018
0.805 CHF
0.825 CHF
Put
80.00 CHF
-29.15x
0.1
16.11.2018
0.026 CHF
0.036 CHF
Call
80.00 CHF
7.09x
0.1
21.06.2019
0.879 CHF
0.899 CHF
Put
80.00 CHF
-5.75x
0.1
20.12.2019
0.459 CHF
0.469 CHF
Call
80.00 CHF
8.22x
0.1
16.11.2018
0.765 CHF
0.795 CHF
Put
80.00 CHF
-19.88x
0.1
21.12.2018
0.069 CHF
0.076 CHF
Put
80.00 CHF
-4.11x
0.1
19.06.2020
0.668 CHF
0.678 CHF
Put
80.00 CHF
-8.02x
0.1
21.06.2019
0.304 CHF
0.314 CHF
Call
80.00 CHF
6.51x
0.1
20.12.2019
0.953 CHF
0.973 CHF
Put
78.00 CHF
-
0.1
16.11.2018
0.018 CHF
0.028 CHF
Call
78.00 CHF
6.89x
0.1
16.11.2018
0.959 CHF
0.989 CHF
Put
78.00 CHF
-8.34x
0.1
21.06.2019
0.247 CHF
0.257 CHF
Call
78.00 CHF
6.71x
0.1
21.12.2018
0.989 CHF
1.009 CHF
Put
78.00 CHF
-19.73x
0.1
21.12.2018
0.049 CHF
0.059 CHF
Call
78.00 CHF
6.36x
0.1
21.06.2019
1.041 CHF
1.061 CHF
Put
76.00 CHF
-
0.1
16.11.2018
0.013 CHF
0.023 CHF
Call
76.00 CHF
5.87x
0.1
21.12.2018
1.176 CHF
1.196 CHF
Put
76.00 CHF
-19.03x
0.1
21.12.2018
0.036 CHF
0.046 CHF
Call
76.00 CHF
5.73x
0.1
21.06.2019
1.21 CHF
1.23 CHF
Put
76.00 CHF
-6.20x
0.1
20.12.2019
0.328 CHF
0.338 CHF
Put
76.00 CHF
-4.49x
0.1
19.06.2020
0.504 CHF
0.514 CHF
Put
76.00 CHF
-8.63x
0.1
21.06.2019
0.199 CHF
0.209 CHF
Call
76.00 CHF
5.52x
0.1
20.12.2019
1.257 CHF
1.277 CHF
Put
74.00 CHF
-
0.1
16.11.2018
0.01 CHF
0.02 CHF
Put
74.00 CHF
-8.87x
0.1
21.06.2019
0.16 CHF
0.17 CHF
Call
74.00 CHF
5.17x
0.1
21.12.2018
1.361 CHF
1.391 CHF
Put
74.00 CHF
-18.49x
0.1
21.12.2018
0.026 CHF
0.036 CHF
Put
72.00 CHF
-
0.1
16.11.2018
0.008 CHF
0.018 CHF
Put
72.00 CHF
-17.33x
0.1
21.12.2018
0.021 CHF
0.031 CHF
Put
72.00 CHF
-9.08x
0.1
21.06.2019
0.128 CHF
0.138 CHF
Call
72.00 CHF
4.66x
0.1
21.06.2019
1.569 CHF
1.599 CHF
Put
72.00 CHF
-6.53x
0.1
20.12.2019
0.233 CHF
0.243 CHF
Call
72.00 CHF
4.64x
0.1
20.12.2019
1.595 CHF
1.625 CHF
Put
72.00 CHF
-4.82x
0.1
19.06.2020
0.374 CHF
0.384 CHF
Put
70.00 CHF
-9.16x
0.1
21.06.2019
0.105 CHF
0.115 CHF
Put
70.00 CHF
-
0.1
21.12.2018
0.016 CHF
0.026 CHF
Put
68.00 CHF
-5.11x
0.1
19.06.2020
0.272 CHF
0.282 CHF
Put
68.00 CHF
-6.79x
0.1
20.12.2019
0.163 CHF
0.173 CHF
Put
68.00 CHF
-9.18x
0.1
21.06.2019
0.085 CHF
0.095 CHF
Put
64.00 CHF
-5.38x
0.1
19.06.2020
0.193 CHF
0.203 CHF
Put
64.00 CHF
-9.21x
0.1
21.06.2019
0.054 CHF
0.064 CHF
Put
64.00 CHF
-6.98x
0.1
20.12.2019
0.112 CHF
0.122 CHF
Put
60.00 CHF
-7.02x
0.1
20.12.2019
0.077 CHF
0.087 CHF
Put
60.00 CHF
-8.72x
0.1
21.06.2019
0.035 CHF
0.045 CHF
Put
56.00 CHF
-5.71x
0.1
19.06.2020
0.093 CHF
0.103 CHF
Put
56.00 CHF
-6.88x
0.1
20.12.2019
0.051 CHF
0.061 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.228 Sekunden erzeugt.