www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 78 von 59877
|
Ergebnisse pro Seite
Basiswert:
Novartis AG82.48 CHF0.93%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
96.00 CHF
15.44x
0.1
21.06.2019
0.071 CHF
0.081 CHF
Call
96.00 CHF
22.28x
0.1
21.12.2018
0.021 CHF
0.031 CHF
Call
94.00 CHF
22.04x
0.1
21.12.2018
0.031 CHF
0.041 CHF
Call
92.00 CHF
14.01x
0.1
21.06.2019
0.119 CHF
0.139 CHF
Call
92.00 CHF
21.31x
0.1
21.12.2018
0.047 CHF
0.057 CHF
Call
90.00 CHF
-
0.1
21.09.2018
0.008 CHF
0.018 CHF
Call
90.00 CHF
20.13x
0.1
21.12.2018
0.071 CHF
0.081 CHF
Call
88.00 CHF
12.59x
0.1
21.06.2019
0.21 CHF
0.23 CHF
Call
88.00 CHF
18.61x
0.1
21.12.2018
0.109 CHF
0.119 CHF
Put
88.00 CHF
-4.43x
0.1
21.06.2019
0.999 CHF
1.029 CHF
Put
88.00 CHF
-12.02x
0.1
21.09.2018
0.531 CHF
0.581 CHF
Put
88.00 CHF
-8.45x
0.1
21.12.2018
0.654 CHF
0.684 CHF
Call
88.00 CHF
-
0.1
21.09.2018
0.015 CHF
0.025 CHF
Call
86.00 CHF
38.64x
0.1
21.09.2018
0.033 CHF
0.043 CHF
Call
86.00 CHF
16.95x
0.1
21.12.2018
0.163 CHF
0.173 CHF
Put
86.00 CHF
-16.77x
0.1
21.09.2018
0.359 CHF
0.389 CHF
Call
84.00 CHF
10.89x
0.1
21.06.2019
0.354 CHF
0.374 CHF
Put
84.00 CHF
-4.08x
0.1
20.12.2019
0.884 CHF
0.914 CHF
Call
84.00 CHF
32.06x
0.1
21.09.2018
0.083 CHF
0.093 CHF
Put
84.00 CHF
-22.47x
0.1
21.09.2018
0.214 CHF
0.234 CHF
Put
84.00 CHF
-5.21x
0.1
21.06.2019
0.722 CHF
0.752 CHF
Call
84.00 CHF
14.88x
0.1
21.12.2018
0.233 CHF
0.253 CHF
Put
84.00 CHF
-10.89x
0.1
21.12.2018
0.386 CHF
0.406 CHF
Call
82.00 CHF
13.09x
0.1
21.12.2018
0.332 CHF
0.352 CHF
Put
82.00 CHF
-12.02x
0.1
21.12.2018
0.284 CHF
0.304 CHF
Call
82.00 CHF
24.16x
0.1
21.09.2018
0.173 CHF
0.193 CHF
Put
82.00 CHF
-27.66x
0.1
21.09.2018
0.109 CHF
0.129 CHF
Put
80.00 CHF
-4.64x
0.1
20.12.2019
0.659 CHF
0.679 CHF
Put
80.00 CHF
-13.29x
0.1
21.12.2018
0.209 CHF
0.219 CHF
Put
80.00 CHF
-6.11x
0.1
21.06.2019
0.50 CHF
0.52 CHF
Call
80.00 CHF
17.49x
0.1
21.09.2018
0.31 CHF
0.34 CHF
Put
80.00 CHF
-32.12x
0.1
21.09.2018
0.056 CHF
0.066 CHF
Call
80.00 CHF
9.21x
0.1
21.06.2019
0.559 CHF
0.579 CHF
Call
80.00 CHF
11.36x
0.1
21.12.2018
0.453 CHF
0.473 CHF
Put
78.00 CHF
-14.18x
0.1
21.12.2018
0.149 CHF
0.159 CHF
Call
78.00 CHF
13.11x
0.1
21.09.2018
0.483 CHF
0.513 CHF
Put
78.00 CHF
-32.96x
0.1
21.09.2018
0.028 CHF
0.038 CHF
Call
78.00 CHF
9.81x
0.1
21.12.2018
0.589 CHF
0.619 CHF
Put
76.00 CHF
-5.17x
0.1
20.12.2019
0.474 CHF
0.494 CHF
Call
76.00 CHF
8.51x
0.1
21.12.2018
0.748 CHF
0.778 CHF
Put
76.00 CHF
-
0.1
21.09.2018
0.014 CHF
0.024 CHF
Put
76.00 CHF
-6.89x
0.1
21.06.2019
0.332 CHF
0.352 CHF
Call
76.00 CHF
7.60x
0.1
21.06.2019
0.82 CHF
0.85 CHF
Call
76.00 CHF
9.84x
0.1
21.09.2018
0.662 CHF
0.712 CHF
Put
76.00 CHF
-14.74x
0.1
21.12.2018
0.107 CHF
0.117 CHF
Call
74.00 CHF
7.96x
0.1
21.09.2018
0.858 CHF
0.908 CHF
Put
74.00 CHF
-15.17x
0.1
21.12.2018
0.076 CHF
0.086 CHF
Put
74.00 CHF
-
0.1
21.09.2018
0.009 CHF
0.019 CHF
Call
74.00 CHF
7.43x
0.1
21.12.2018
0.918 CHF
0.948 CHF
Put
72.00 CHF
-5.65x
0.1
20.12.2019
0.332 CHF
0.352 CHF
Put
72.00 CHF
-
0.1
21.09.2018
0.005 CHF
0.015 CHF
Call
72.00 CHF
6.26x
0.1
21.06.2019
1.139 CHF
1.169 CHF
Put
72.00 CHF
-15.40x
0.1
21.12.2018
0.054 CHF
0.064 CHF
Call
72.00 CHF
6.56x
0.1
21.09.2018
1.044 CHF
1.114 CHF
Put
72.00 CHF
-7.60x
0.1
21.06.2019
0.211 CHF
0.231 CHF
Call
72.00 CHF
6.38x
0.1
21.12.2018
1.088 CHF
1.138 CHF
Call
70.00 CHF
5.63x
0.1
21.12.2018
1.276 CHF
1.326 CHF
Put
70.00 CHF
-15.46x
0.1
21.12.2018
0.038 CHF
0.048 CHF
Put
70.00 CHF
-
0.1
21.09.2018
0.003 CHF
0.013 CHF
Call
70.00 CHF
5.65x
0.1
21.09.2018
1.243 CHF
1.313 CHF
Put
68.00 CHF
-6.05x
0.1
20.12.2019
0.228 CHF
0.248 CHF
Put
68.00 CHF
-
0.1
21.09.2018
0.002 CHF
0.012 CHF
Put
68.00 CHF
-8.32x
0.1
21.06.2019
0.134 CHF
0.144 CHF
Call
68.00 CHF
5.09x
0.1
21.06.2019
1.483 CHF
1.533 CHF
Put
68.00 CHF
-15.26x
0.1
21.12.2018
0.027 CHF
0.037 CHF
Call
68.00 CHF
5.03x
0.1
21.12.2018
1.466 CHF
1.516 CHF
Put
66.00 CHF
-14.50x
0.1
21.12.2018
0.021 CHF
0.031 CHF
Put
66.00 CHF
-
0.1
21.09.2018
0.001 CHF
0.011 CHF
Put
64.00 CHF
-6.36x
0.1
20.12.2019
0.153 CHF
0.173 CHF
Put
64.00 CHF
-
0.1
21.12.2018
0.015 CHF
0.025 CHF
Put
64.00 CHF
-8.72x
0.1
21.06.2019
0.082 CHF
0.092 CHF
Put
62.00 CHF
-
0.1
21.12.2018
0.011 CHF
0.021 CHF
Put
60.00 CHF
-
0.1
21.12.2018
0.008 CHF
0.018 CHF
Put
60.00 CHF
-8.86x
0.1
21.06.2019
0.049 CHF
0.059 CHF
Put
60.00 CHF
-6.58x
0.1
20.12.2019
0.10 CHF
0.12 CHF
Put
56.00 CHF
-8.37x
0.1
21.06.2019
0.029 CHF
0.039 CHF
Put
56.00 CHF
-6.83x
0.1
20.12.2019
0.068 CHF
0.078 CHF
Put
48.00 CHF
-5.39x
0.1
20.12.2019
0.027 CHF
0.037 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.903 Sekunden erzeugt.