- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 149 von
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 112.00 CHF | - | 0.1 | 17.12.2021 | 0.022 CHF | 0.172 CHF | |
Call | 108.00 CHF | - | 0.1 | 17.09.2021 | 0.016 CHF | 0.166 CHF | |
Call | 108.00 CHF | - | 0.1 | 17.12.2021 | 0.034 CHF | 0.184 CHF | |
Call | 108.00 CHF | - | 0.1 | 18.06.2021 | 0.01 CHF | 0.16 CHF | |
Call | 106.00 CHF | - | 0.1 | 18.06.2021 | 0.012 CHF | 0.162 CHF | |
Call | 104.00 CHF | - | 0.1 | 19.03.2021 | 0.007 CHF | 0.157 CHF | |
Call | 104.00 CHF | - | 0.1 | 18.06.2021 | 0.015 CHF | 0.165 CHF | |
Call | 104.00 CHF | - | 0.1 | 17.12.2021 | 0.054 CHF | 0.204 CHF | |
Call | 104.00 CHF | - | 0.1 | 17.09.2021 | 0.028 CHF | 0.178 CHF | |
Call | 102.00 CHF | - | 0.1 | 19.03.2021 | 0.008 CHF | 0.158 CHF | |
Call | 102.00 CHF | - | 0.1 | 18.06.2021 | 0.019 CHF | 0.169 CHF | |
Call | 100.00 CHF | - | 0.1 | 17.09.2021 | 0.05 CHF | 0.20 CHF | |
Call | 100.00 CHF | - | 0.1 | 17.12.2021 | 0.087 CHF | 0.237 CHF | |
Put | 100.00 CHF | - | 0.1 | 17.12.2021 | 1.831 CHF | 1.901 CHF | |
Call | 100.00 CHF | - | 0.1 | 18.06.2021 | 0.025 CHF | 0.125 CHF | |
Put | 100.00 CHF | - | 0.1 | 18.06.2021 | 1.719 CHF | 1.789 CHF | |
Call | 100.00 CHF | - | 0.1 | 19.03.2021 | 0.009 CHF | 0.159 CHF | |
Call | 98.00 CHF | - | 0.1 | 19.03.2021 | 0.011 CHF | 0.161 CHF | |
Call | 98.00 CHF | - | 0.1 | 17.09.2021 | 0.068 CHF | 0.218 CHF | |
Call | 98.00 CHF | - | 0.1 | 18.06.2021 | 0.034 CHF | 0.134 CHF | |
Call | 96.00 CHF | - | 0.1 | 17.12.2021 | 0.142 CHF | 0.292 CHF | |
Call | 96.00 CHF | - | 0.1 | 18.06.2021 | 0.047 CHF | 0.147 CHF | |
Put | 96.00 CHF | - | 0.1 | 17.12.2021 | 1.483 CHF | 1.553 CHF | |
Put | 96.00 CHF | - | 0.1 | 18.06.2021 | 1.34 CHF | 1.39 CHF | |
Call | 96.00 CHF | - | 0.1 | 19.03.2021 | 0.015 CHF | 0.115 CHF | |
Call | 96.00 CHF | - | 0.1 | 17.09.2021 | 0.091 CHF | 0.191 CHF | |
Put | 96.00 CHF | - | 0.1 | 17.06.2022 | 1.771 CHF | 1.841 CHF | |
Put | 94.00 CHF | - | 0.1 | 19.03.2021 | 1.088 CHF | 1.138 CHF | |
Call | 94.00 CHF | - | 0.1 | 19.03.2021 | 0.023 CHF | 0.123 CHF | |
Call | 94.00 CHF | - | 0.1 | 17.09.2021 | 0.123 CHF | 0.223 CHF | |
Put | 94.00 CHF | - | 0.1 | 18.06.2021 | 1.159 CHF | 1.209 CHF | |
Call | 94.00 CHF | - | 0.1 | 18.06.2021 | 0.067 CHF | 0.167 CHF | |
Call | 92.00 CHF | - | 0.1 | 17.12.2021 | 0.226 CHF | 0.326 CHF | |
Put | 92.00 CHF | - | 0.1 | 17.12.2021 | 1.164 CHF | 1.234 CHF | |
Call | 92.00 CHF | - | 0.1 | 18.06.2021 | 0.097 CHF | 0.197 CHF | |
Put | 92.00 CHF | - | 0.1 | 19.03.2021 | 0.898 CHF | 0.948 CHF | |
Put | 92.00 CHF | - | 0.1 | 18.06.2021 | 0.988 CHF | 1.038 CHF | |
Call | 92.00 CHF | - | 0.1 | 19.03.2021 | 0.038 CHF | 0.138 CHF | |
Call | 92.00 CHF | - | 0.1 | 17.09.2021 | 0.163 CHF | 0.263 CHF | |
Put | 92.00 CHF | - | 0.1 | 17.06.2022 | 1.451 CHF | 1.521 CHF | |
Put | 90.00 CHF | - | 0.1 | 19.03.2021 | 0.718 CHF | 0.768 CHF | |
Call | 90.00 CHF | - | 0.1 | 19.03.2021 | 0.067 CHF | 0.167 CHF | |
Call | 90.00 CHF | - | 0.1 | 17.09.2021 | 0.215 CHF | 0.315 CHF | |
Put | 90.00 CHF | - | 0.1 | 18.06.2021 | 0.828 CHF | 0.878 CHF | |
Call | 90.00 CHF | - | 0.1 | 18.06.2021 | 0.139 CHF | 0.239 CHF | |
Call | 88.00 CHF | - | 0.1 | 18.06.2021 | 0.199 CHF | 0.299 CHF | |
Put | 88.00 CHF | - | 0.1 | 17.12.2021 | 0.884 CHF | 0.934 CHF | |
Put | 88.00 CHF | - | 0.1 | 19.03.2021 | 0.554 CHF | 0.604 CHF | |
Put | 88.00 CHF | - | 0.1 | 18.06.2021 | 0.683 CHF | 0.733 CHF | |
Call | 88.00 CHF | - | 0.1 | 19.03.2021 | 0.119 CHF | 0.219 CHF | |
Call | 88.00 CHF | - | 0.1 | 17.09.2021 | 0.28 CHF | 0.38 CHF | |
Put | 88.00 CHF | - | 0.1 | 17.06.2022 | 1.165 CHF | 1.235 CHF | |
Call | 88.00 CHF | - | 0.1 | 17.12.2021 | 0.352 CHF | 0.452 CHF | |
Put | 86.00 CHF | - | 0.1 | 17.09.2021 | 0.665 CHF | 0.715 CHF | |
Put | 86.00 CHF | - | 0.1 | 19.03.2021 | 0.412 CHF | 0.462 CHF | |
Call | 86.00 CHF | - | 0.1 | 19.03.2021 | 0.20 CHF | 0.30 CHF | |
Call | 86.00 CHF | - | 0.1 | 17.09.2021 | 0.359 CHF | 0.459 CHF | |
Put | 86.00 CHF | - | 0.1 | 18.06.2021 | 0.555 CHF | 0.605 CHF | |
Call | 86.00 CHF | - | 0.1 | 18.06.2021 | 0.279 CHF | 0.379 CHF | |
Put | 84.00 CHF | - | 0.1 | 17.12.2021 | 0.651 CHF | 0.701 CHF | |
Call | 84.00 CHF | - | 0.1 | 18.06.2021 | 0.381 CHF | 0.481 CHF | |
Put | 84.00 CHF | - | 0.1 | 17.09.2021 | 0.554 CHF | 0.604 CHF | |
Put | 84.00 CHF | - | 0.1 | 19.03.2021 | 0.297 CHF | 0.347 CHF | |
Put | 84.00 CHF | - | 0.1 | 18.06.2021 | 0.445 CHF | 0.495 CHF | |
Call | 84.00 CHF | - | 0.1 | 19.03.2021 | 0.311 CHF | 0.411 CHF | |
Call | 84.00 CHF | - | 0.1 | 17.09.2021 | 0.454 CHF | 0.554 CHF | |
Put | 84.00 CHF | - | 0.1 | 17.06.2022 | 0.914 CHF | 0.984 CHF | |
Call | 84.00 CHF | - | 0.1 | 17.12.2021 | 0.526 CHF | 0.626 CHF | |
Put | 82.00 CHF | - | 0.1 | 17.09.2021 | 0.458 CHF | 0.508 CHF | |
Put | 82.00 CHF | - | 0.1 | 19.03.2021 | 0.208 CHF | 0.258 CHF | |
Call | 82.00 CHF | - | 0.1 | 19.03.2021 | 0.45 CHF | 0.55 CHF | |
Call | 82.00 CHF | - | 0.1 | 17.09.2021 | 0.568 CHF | 0.668 CHF | |
Put | 82.00 CHF | - | 0.1 | 18.06.2021 | 0.351 CHF | 0.401 CHF | |
Call | 82.00 CHF | - | 0.1 | 18.06.2021 | 0.505 CHF | 0.605 CHF | |
Call | 80.00 CHF | - | 0.1 | 18.06.2021 | 0.65 CHF | 0.75 CHF | |
Put | 80.00 CHF | - | 0.1 | 17.12.2021 | 0.465 CHF | 0.515 CHF | |
Put | 80.00 CHF | - | 0.1 | 17.09.2021 | 0.376 CHF | 0.426 CHF | |
Put | 80.00 CHF | - | 0.1 | 19.03.2021 | 0.143 CHF | 0.193 CHF | |
Put | 80.00 CHF | - | 0.1 | 18.06.2021 | 0.274 CHF | 0.324 CHF | |
Call | 80.00 CHF | - | 0.1 | 19.03.2021 | 0.61 CHF | 0.71 CHF | |
Call | 80.00 CHF | - | 0.1 | 17.09.2021 | 0.702 CHF | 0.802 CHF | |
Put | 80.00 CHF | - | 0.1 | 17.06.2022 | 0.702 CHF | 0.772 CHF | |
Call | 80.00 CHF | - | 0.1 | 17.12.2021 | 0.755 CHF | 0.855 CHF | |
Put | 78.00 CHF | - | 0.1 | 19.03.2021 | 0.096 CHF | 0.146 CHF | |
Call | 78.00 CHF | - | 0.1 | 19.03.2021 | 0.786 CHF | 0.886 CHF | |
Call | 78.00 CHF | - | 0.1 | 17.09.2021 | 0.85 CHF | 0.95 CHF | |
Put | 78.00 CHF | - | 0.1 | 18.06.2021 | 0.211 CHF | 0.261 CHF | |
Call | 78.00 CHF | - | 0.1 | 18.06.2021 | 0.813 CHF | 0.913 CHF | |
Put | 78.00 CHF | - | 0.1 | 17.09.2021 | 0.306 CHF | 0.356 CHF | |
Call | 76.00 CHF | - | 0.1 | 19.03.2021 | 0.972 CHF | 1.072 CHF | |
Put | 76.00 CHF | - | 0.1 | 17.12.2021 | 0.324 CHF | 0.394 CHF | |
Put | 76.00 CHF | - | 0.1 | 17.09.2021 | 0.247 CHF | 0.297 CHF | |
Put | 76.00 CHF | - | 0.1 | 19.03.2021 | 0.065 CHF | 0.115 CHF | |
Put | 76.00 CHF | - | 0.1 | 18.06.2021 | 0.162 CHF | 0.212 CHF | |
Call | 76.00 CHF | - | 0.1 | 18.06.2021 | 0.988 CHF | 1.088 CHF | |
Call | 76.00 CHF | - | 0.1 | 17.09.2021 | 1.014 CHF | 1.114 CHF | |
Put | 76.00 CHF | - | 0.1 | 17.06.2022 | 0.528 CHF | 0.598 CHF | |
Call | 76.00 CHF | - | 0.1 | 17.12.2021 | 1.047 CHF | 1.147 CHF | |
Call | 74.00 CHF | - | 0.1 | 17.09.2021 | 1.188 CHF | 1.288 CHF | |
Put | 74.00 CHF | - | 0.1 | 18.06.2021 | 0.123 CHF | 0.173 CHF |