www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 220 von
|
Ergebnisse pro Seite
Basiswert:
S&P 500® Index3'110.14 USD0.22%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
3'900.00 USD
-
0.01
19.03.2021
0.118 CHF
0.138 CHF
Call
3'800.00 USD
-
0.01
19.03.2021
0.172 CHF
0.192 CHF
Call
3'800.00 USD
-
0.01
18.12.2020
0.101 CHF
0.111 CHF
Call
3'750.00 USD
-
0.01
18.09.2020
0.064 CHF
0.074 CHF
Call
3'700.00 USD
-
0.01
19.03.2021
0.261 CHF
0.271 CHF
Call
3'700.00 USD
-
0.01
18.12.2020
0.157 CHF
0.167 CHF
Call
3'700.00 USD
-
0.01
18.09.2020
0.081 CHF
0.091 CHF
Call
3'650.00 USD
-
0.01
18.09.2020
0.103 CHF
0.113 CHF
Call
3'650.00 USD
-
0.01
19.06.2020
0.037 CHF
0.047 CHF
Call
3'600.00 USD
-
0.01
19.03.2021
0.407 CHF
0.417 CHF
Call
3'600.00 USD
-
0.01
19.06.2020
0.05 CHF
0.06 CHF
Call
3'600.00 USD
-
0.01
18.12.2020
0.256 CHF
0.266 CHF
Call
3'600.00 USD
-
0.01
18.09.2020
0.135 CHF
0.145 CHF
Call
3'550.00 USD
-
0.01
19.06.2020
0.068 CHF
0.078 CHF
Call
3'550.00 USD
-
0.01
18.09.2020
0.179 CHF
0.189 CHF
Call
3'500.00 USD
-
0.01
18.12.2020
0.43 CHF
0.44 CHF
Call
3'500.00 USD
-
0.01
19.03.2021
0.634 CHF
0.644 CHF
Call
3'500.00 USD
-
0.01
19.06.2020
0.095 CHF
0.105 CHF
Call
3'500.00 USD
-
0.01
20.03.2020
0.023 CHF
0.033 CHF
Call
3'500.00 USD
-
0.01
18.09.2020
0.241 CHF
0.251 CHF
Call
3'450.00 USD
-
0.01
18.09.2020
0.328 CHF
0.338 CHF
Call
3'450.00 USD
-
0.01
19.06.2020
0.138 CHF
0.148 CHF
Call
3'450.00 USD
-
0.01
20.03.2020
0.035 CHF
0.045 CHF
Call
3'400.00 USD
-
0.01
19.03.2021
0.959 CHF
0.969 CHF
Call
3'400.00 USD
-
0.01
18.12.2020
0.711 CHF
0.721 CHF
Put
3'400.00 USD
-
0.01
18.12.2020
3.566 CHF
3.576 CHF
Call
3'400.00 USD
-
0.01
20.03.2020
0.055 CHF
0.065 CHF
Call
3'400.00 USD
-
0.01
18.09.2020
0.447 CHF
0.457 CHF
Put
3'400.00 USD
-
0.01
19.03.2021
3.814 CHF
3.824 CHF
Put
3'400.00 USD
-
0.01
18.09.2020
3.297 CHF
3.307 CHF
Call
3'400.00 USD
-
0.01
19.06.2020
0.205 CHF
0.215 CHF
Call
3'350.00 USD
-
0.01
20.12.2019
0.002 CHF
0.012 CHF
Call
3'350.00 USD
-
0.01
20.03.2020
0.093 CHF
0.103 CHF
Call
3'350.00 USD
-
0.01
19.06.2020
0.31 CHF
0.32 CHF
Call
3'350.00 USD
-
0.01
18.09.2020
0.602 CHF
0.612 CHF
Call
3'300.00 USD
-
0.01
18.12.2020
1.11 CHF
1.12 CHF
Call
3'300.00 USD
-
0.01
20.12.2019
0.005 CHF
0.015 CHF
Put
3'300.00 USD
-
0.01
19.03.2021
3.261 CHF
3.271 CHF
Put
3'300.00 USD
-
0.01
19.06.2020
2.325 CHF
2.335 CHF
Call
3'300.00 USD
-
0.01
19.06.2020
0.458 CHF
0.468 CHF
Call
3'300.00 USD
-
0.01
19.03.2021
1.38 CHF
1.39 CHF
Put
3'300.00 USD
-
0.01
18.09.2020
2.662 CHF
2.672 CHF
Put
3'300.00 USD
-
0.01
20.03.2020
2.037 CHF
2.047 CHF
Call
3'300.00 USD
-
0.01
20.03.2020
0.166 CHF
0.176 CHF
Call
3'300.00 USD
-
0.01
18.09.2020
0.793 CHF
0.803 CHF
Put
3'250.00 USD
-
0.01
18.09.2020
2.398 CHF
2.408 CHF
Call
3'250.00 USD
-
0.01
20.03.2020
0.291 CHF
0.301 CHF
Call
3'250.00 USD
-
0.01
18.09.2020
1.02 CHF
1.03 CHF
Call
3'250.00 USD
-
0.01
19.06.2020
0.654 CHF
0.664 CHF
Put
3'250.00 USD
-
0.01
19.06.2020
2.027 CHF
2.037 CHF
Call
3'250.00 USD
-
0.01
20.12.2019
0.01 CHF
0.02 CHF
Put
3'200.00 USD
-
0.01
20.03.2020
1.364 CHF
1.374 CHF
Call
3'200.00 USD
-
0.01
19.03.2021
1.885 CHF
1.895 CHF
Call
3'200.00 USD
-
0.01
18.12.2020
1.613 CHF
1.623 CHF
Put
3'200.00 USD
-
0.01
19.03.2021
2.793 CHF
2.803 CHF
Put
3'200.00 USD
-
0.01
18.12.2020
2.513 CHF
2.523 CHF
Call
3'200.00 USD
-
0.01
19.06.2020
0.894 CHF
0.904 CHF
Call
3'200.00 USD
-
0.01
20.12.2019
0.037 CHF
0.047 CHF
Put
3'200.00 USD
-
0.01
19.06.2020
1.774 CHF
1.784 CHF
Put
3'200.00 USD
-
0.01
20.12.2019
0.945 CHF
0.955 CHF
Call
3'200.00 USD
-
0.01
20.03.2020
0.483 CHF
0.493 CHF
Call
3'200.00 USD
-
0.01
18.09.2020
1.279 CHF
1.289 CHF
Put
3'200.00 USD
-
0.01
18.09.2020
2.166 CHF
2.176 CHF
Put
3'150.00 USD
-
0.01
20.03.2020
1.124 CHF
1.134 CHF
Call
3'150.00 USD
-
0.01
20.03.2020
0.738 CHF
0.748 CHF
Call
3'150.00 USD
-
0.01
19.06.2020
1.173 CHF
1.183 CHF
Put
3'150.00 USD
-
0.01
18.09.2020
1.961 CHF
1.971 CHF
Put
3'150.00 USD
-
0.01
20.12.2019
0.564 CHF
0.574 CHF
Put
3'150.00 USD
-
0.01
19.06.2020
1.561 CHF
1.571 CHF
Call
3'150.00 USD
-
0.01
20.12.2019
0.154 CHF
0.164 CHF
Call
3'150.00 USD
-
0.01
18.09.2020
1.564 CHF
1.574 CHF
Call
3'100.00 USD
-
0.01
18.12.2020
2.199 CHF
2.209 CHF
Put
3'100.00 USD
-
0.01
20.03.2020
0.935 CHF
0.945 CHF
Put
3'100.00 USD
-
0.01
19.03.2021
2.395 CHF
2.405 CHF
Put
3'100.00 USD
-
0.01
18.12.2020
2.124 CHF
2.134 CHF
Call
3'100.00 USD
-
0.01
20.03.2020
1.045 CHF
1.055 CHF
Call
3'100.00 USD
-
0.01
18.09.2020
1.874 CHF
1.884 CHF
Put
3'100.00 USD
-
0.01
19.06.2020
1.38 CHF
1.39 CHF
Call
3'100.00 USD
-
0.01
19.03.2021
2.461 CHF
2.471 CHF
Call
3'100.00 USD
-
0.01
20.12.2019
0.425 CHF
0.435 CHF
Call
3'100.00 USD
-
0.01
19.06.2020
1.485 CHF
1.495 CHF
Put
3'100.00 USD
-
0.01
20.12.2019
0.336 CHF
0.346 CHF
Put
3'100.00 USD
-
0.01
18.09.2020
1.78 CHF
1.79 CHF
Call
3'050.00 USD
-
0.01
20.03.2020
1.389 CHF
1.399 CHF
Call
3'050.00 USD
-
0.01
18.09.2020
2.202 CHF
2.212 CHF
Put
3'050.00 USD
-
0.01
20.03.2020
0.785 CHF
0.795 CHF
Put
3'050.00 USD
-
0.01
20.12.2019
0.212 CHF
0.222 CHF
Put
3'050.00 USD
-
0.01
18.09.2020
1.617 CHF
1.627 CHF
Call
3'050.00 USD
-
0.01
19.06.2020
1.822 CHF
1.832 CHF
Put
3'050.00 USD
-
0.01
19.06.2020
1.223 CHF
1.233 CHF
Call
3'050.00 USD
-
0.01
20.12.2019
0.799 CHF
0.809 CHF
Call
3'000.00 USD
-
0.01
19.03.2021
3.091 CHF
3.101 CHF
Call
3'000.00 USD
-
0.01
18.12.2020
2.849 CHF
2.859 CHF
Put
3'000.00 USD
-
0.01
20.12.2019
0.137 CHF
0.147 CHF
Put
3'000.00 USD
-
0.01
19.06.2020
1.087 CHF
1.097 CHF
Put
3'000.00 USD
-
0.01
18.12.2020
1.797 CHF
1.807 CHF
Call
3'000.00 USD
-
0.01
20.03.2020
1.76 CHF
1.77 CHF
Call
3'000.00 USD
-
0.01
18.09.2020
2.545 CHF
2.555 CHF
Put
3'000.00 USD
-
0.01
20.03.2020
0.661 CHF
0.671 CHF
Put
3'000.00 USD
-
0.01
18.09.2020
1.469 CHF
1.479 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.891 Sekunden erzeugt.