www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 195 von 54343
|
Ergebnisse pro Seite
Basiswert:
S&P 5003'003.92 USD-0.34%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
3'800.00 USD
-
0.01
18.12.2020
0.087 CHF
0.097 CHF
Call
3'700.00 USD
-
0.01
18.09.2020
0.077 CHF
0.087 CHF
Call
3'700.00 USD
-
0.01
18.12.2020
0.131 CHF
0.141 CHF
Call
3'650.00 USD
-
0.01
19.06.2020
0.05 CHF
0.06 CHF
Call
3'600.00 USD
-
0.01
19.06.2020
0.064 CHF
0.074 CHF
Call
3'600.00 USD
-
0.01
18.12.2020
0.202 CHF
0.212 CHF
Call
3'600.00 USD
-
0.01
18.09.2020
0.122 CHF
0.132 CHF
Call
3'550.00 USD
-
0.01
20.03.2020
0.037 CHF
0.047 CHF
Call
3'550.00 USD
-
0.01
19.06.2020
0.084 CHF
0.094 CHF
Call
3'500.00 USD
-
0.01
20.03.2020
0.05 CHF
0.06 CHF
Call
3'500.00 USD
-
0.01
18.12.2020
0.321 CHF
0.331 CHF
Call
3'500.00 USD
-
0.01
18.09.2020
0.201 CHF
0.211 CHF
Call
3'500.00 USD
-
0.01
19.06.2020
0.11 CHF
0.12 CHF
Call
3'450.00 USD
-
0.01
20.03.2020
0.069 CHF
0.079 CHF
Call
3'450.00 USD
-
0.01
19.06.2020
0.147 CHF
0.157 CHF
Call
3'450.00 USD
-
0.01
20.12.2019
0.023 CHF
0.033 CHF
Call
3'400.00 USD
-
0.01
18.12.2020
0.513 CHF
0.523 CHF
Call
3'400.00 USD
-
0.01
18.09.2020
0.343 CHF
0.353 CHF
Call
3'400.00 USD
-
0.01
20.03.2020
0.098 CHF
0.108 CHF
Call
3'400.00 USD
-
0.01
20.12.2019
0.033 CHF
0.043 CHF
Call
3'400.00 USD
-
0.01
19.06.2020
0.20 CHF
0.21 CHF
Call
3'350.00 USD
-
0.01
19.06.2020
0.275 CHF
0.285 CHF
Call
3'350.00 USD
-
0.01
20.03.2020
0.142 CHF
0.152 CHF
Call
3'350.00 USD
-
0.01
20.12.2019
0.051 CHF
0.061 CHF
Call
3'300.00 USD
-
0.01
20.09.2019
0.007 CHF
0.017 CHF
Call
3'300.00 USD
-
0.01
20.12.2019
0.079 CHF
0.089 CHF
Call
3'300.00 USD
-
0.01
19.06.2020
0.379 CHF
0.389 CHF
Put
3'300.00 USD
-
0.01
19.06.2020
3.14 CHF
3.15 CHF
Call
3'300.00 USD
-
0.01
18.12.2020
0.797 CHF
0.807 CHF
Call
3'300.00 USD
-
0.01
20.03.2020
0.208 CHF
0.218 CHF
Call
3'300.00 USD
-
0.01
18.09.2020
0.583 CHF
0.593 CHF
Call
3'250.00 USD
-
0.01
20.09.2019
0.015 CHF
0.025 CHF
Call
3'250.00 USD
-
0.01
20.12.2019
0.128 CHF
0.135 CHF
Call
3'250.00 USD
-
0.01
19.06.2020
0.516 CHF
0.526 CHF
Call
3'250.00 USD
-
0.01
20.03.2020
0.308 CHF
0.318 CHF
Call
3'200.00 USD
-
0.01
20.12.2019
0.212 CHF
0.219 CHF
Call
3'200.00 USD
-
0.01
19.06.2020
0.69 CHF
0.697 CHF
Put
3'200.00 USD
-
0.01
18.12.2020
2.942 CHF
2.952 CHF
Put
3'200.00 USD
-
0.01
18.09.2020
2.714 CHF
2.724 CHF
Call
3'200.00 USD
-
0.01
20.09.2019
0.032 CHF
0.039 CHF
Call
3'200.00 USD
-
0.01
20.03.2020
0.448 CHF
0.455 CHF
Put
3'200.00 USD
-
0.01
20.12.2019
2.076 CHF
2.083 CHF
Call
3'200.00 USD
-
0.01
18.09.2020
0.939 CHF
0.949 CHF
Put
3'200.00 USD
-
0.01
19.06.2020
2.483 CHF
2.49 CHF
Put
3'200.00 USD
-
0.01
20.03.2020
2.274 CHF
2.281 CHF
Call
3'200.00 USD
-
0.01
18.12.2020
1.18 CHF
1.19 CHF
Call
3'150.00 USD
-
0.01
20.12.2019
0.347 CHF
0.354 CHF
Put
3'150.00 USD
-
0.01
20.03.2020
1.971 CHF
1.978 CHF
Call
3'150.00 USD
-
0.01
19.06.2020
0.899 CHF
0.906 CHF
Call
3'150.00 USD
-
0.01
20.09.2019
0.073 CHF
0.08 CHF
Call
3'150.00 USD
-
0.01
20.03.2020
0.632 CHF
0.639 CHF
Put
3'150.00 USD
-
0.01
19.06.2020
2.208 CHF
2.215 CHF
Call
3'100.00 USD
-
0.01
20.09.2019
0.167 CHF
0.174 CHF
Call
3'100.00 USD
-
0.01
20.03.2020
0.857 CHF
0.864 CHF
Call
3'100.00 USD
-
0.01
18.09.2020
1.406 CHF
1.413 CHF
Put
3'100.00 USD
-
0.01
18.12.2020
2.456 CHF
2.463 CHF
Put
3'100.00 USD
-
0.01
20.12.2019
1.425 CHF
1.432 CHF
Put
3'100.00 USD
-
0.01
18.09.2020
2.217 CHF
2.224 CHF
Call
3'100.00 USD
-
0.01
20.12.2019
0.54 CHF
0.547 CHF
Call
3'100.00 USD
-
0.01
19.06.2020
1.141 CHF
1.148 CHF
Put
3'100.00 USD
-
0.01
20.09.2019
1.083 CHF
1.09 CHF
Put
3'100.00 USD
-
0.01
20.03.2020
1.709 CHF
1.716 CHF
Put
3'100.00 USD
-
0.01
19.06.2020
1.966 CHF
1.973 CHF
Call
3'100.00 USD
-
0.01
18.12.2020
1.651 CHF
1.658 CHF
Call
3'050.00 USD
-
0.01
20.12.2019
0.788 CHF
0.795 CHF
Put
3'050.00 USD
-
0.01
20.03.2020
1.486 CHF
1.493 CHF
Put
3'050.00 USD
-
0.01
20.09.2019
0.773 CHF
0.78 CHF
Call
3'050.00 USD
-
0.01
19.06.2020
1.413 CHF
1.42 CHF
Call
3'050.00 USD
-
0.01
20.09.2019
0.35 CHF
0.357 CHF
Call
3'050.00 USD
-
0.01
20.03.2020
1.121 CHF
1.128 CHF
Put
3'050.00 USD
-
0.01
19.06.2020
1.754 CHF
1.761 CHF
Put
3'050.00 USD
-
0.01
20.12.2019
1.182 CHF
1.189 CHF
Call
3'000.00 USD
-
0.01
20.09.2019
0.625 CHF
0.632 CHF
Call
3'000.00 USD
-
0.01
20.03.2020
1.418 CHF
1.425 CHF
Call
3'000.00 USD
-
0.01
18.09.2020
1.968 CHF
1.975 CHF
Put
3'000.00 USD
-
0.01
18.12.2020
2.049 CHF
2.056 CHF
Put
3'000.00 USD
-
0.01
20.09.2019
0.555 CHF
0.562 CHF
Put
3'000.00 USD
-
0.01
20.03.2020
1.296 CHF
1.303 CHF
Put
3'000.00 USD
-
0.01
18.09.2020
1.817 CHF
1.824 CHF
Call
3'000.00 USD
-
0.01
20.12.2019
1.084 CHF
1.091 CHF
Call
3'000.00 USD
-
0.01
19.06.2020
1.71 CHF
1.717 CHF
Put
3'000.00 USD
-
0.01
20.12.2019
0.989 CHF
0.996 CHF
Put
3'000.00 USD
-
0.01
19.06.2020
1.566 CHF
1.573 CHF
Call
3'000.00 USD
-
0.01
18.12.2020
2.20 CHF
2.207 CHF
Call
2'950.00 USD
-
0.01
20.12.2019
1.413 CHF
1.42 CHF
Put
2'950.00 USD
-
0.01
20.12.2019
0.83 CHF
0.837 CHF
Put
2'950.00 USD
-
0.01
20.09.2019
0.407 CHF
0.414 CHF
Call
2'950.00 USD
-
0.01
19.06.2020
2.03 CHF
2.037 CHF
Call
2'950.00 USD
-
0.01
20.09.2019
0.967 CHF
0.974 CHF
Call
2'950.00 USD
-
0.01
20.03.2020
1.742 CHF
1.749 CHF
Put
2'950.00 USD
-
0.01
19.06.2020
1.403 CHF
1.41 CHF
Put
2'950.00 USD
-
0.01
20.03.2020
1.134 CHF
1.141 CHF
Call
2'900.00 USD
-
0.01
20.09.2019
1.359 CHF
1.366 CHF
Call
2'900.00 USD
-
0.01
20.03.2020
2.089 CHF
2.096 CHF
Call
2'900.00 USD
-
0.01
18.09.2020
2.602 CHF
2.609 CHF
Put
2'900.00 USD
-
0.01
18.12.2020
1.707 CHF
1.717 CHF
Put
2'900.00 USD
-
0.01
20.12.2019
0.70 CHF
0.707 CHF
Put
2'900.00 USD
-
0.01
19.06.2020
1.256 CHF
1.263 CHF
Call
2'900.00 USD
-
0.01
20.12.2019
1.774 CHF
1.781 CHF
Call
2'900.00 USD
-
0.01
19.06.2020
2.367 CHF
2.374 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.320 Sekunden erzeugt.