www.goldman-sachs.ch wird geladen...

Bonitätsrating der Goldman Sachs Group (S&P/Moody's): BBB+/A3 | GS.com | Impressum

Hotline 044 / 224 11 44

Kontakt

SMI 10'356.27 0.07%
Euro STOXX 50® 3'180.11 0.51%
S&P 500® 3'177.39 -0.07%
EUR/CHF 1.0773 0.03%
GOLD 1'863.90 -2.12%
Silber 22.80 -6.65%

Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

Produkte gefunden: 478 von

Ergebnisse pro Seite

Basiswert:

S&P 500® Index

Valor	Typ	Ausübungspreis	Omega	Ratio	Fälligkeit	Geld	Brief
56234272	Call	5'200.00 USD	-	0.01	17.12.2021	0.057 CHF	0.067 CHF
56234271	Call	5'100.00 USD	-	0.01	17.12.2021	0.065 CHF	0.075 CHF
56234399	Call	5'100.00 USD	-	0.01	17.09.2021	0.04 CHF	0.05 CHF
55729455	Call	5'000.00 USD	-	0.01	17.12.2021	0.074 CHF	0.084 CHF
56234270	Call	5'000.00 USD	-	0.01	17.09.2021	0.045 CHF	0.055 CHF
55729454	Call	4'900.00 USD	-	0.01	17.09.2021	0.053 CHF	0.063 CHF
56234398	Call	4'900.00 USD	-	0.01	18.06.2021	0.03 CHF	0.04 CHF
54327606	Call	4'900.00 USD	-	0.01	17.12.2021	0.085 CHF	0.095 CHF
56234397	Call	4'850.00 USD	-	0.01	18.06.2021	0.033 CHF	0.043 CHF
54327605	Call	4'800.00 USD	-	0.01	17.12.2021	0.10 CHF	0.11 CHF
56234269	Call	4'800.00 USD	-	0.01	18.06.2021	0.036 CHF	0.046 CHF
54326317	Call	4'800.00 USD	-	0.01	17.09.2021	0.062 CHF	0.072 CHF
56234268	Call	4'750.00 USD	-	0.01	18.06.2021	0.039 CHF	0.049 CHF
55729453	Call	4'700.00 USD	-	0.01	18.06.2021	0.043 CHF	0.053 CHF
54327604	Call	4'700.00 USD	-	0.01	17.12.2021	0.116 CHF	0.126 CHF
54326316	Call	4'700.00 USD	-	0.01	17.09.2021	0.073 CHF	0.083 CHF
55729452	Call	4'650.00 USD	-	0.01	18.06.2021	0.047 CHF	0.057 CHF
56234396	Call	4'650.00 USD	-	0.01	19.03.2021	0.021 CHF	0.031 CHF
54325390	Call	4'600.00 USD	-	0.01	17.09.2021	0.088 CHF	0.098 CHF
54327603	Call	4'600.00 USD	-	0.01	17.12.2021	0.137 CHF	0.147 CHF
56234267	Call	4'600.00 USD	-	0.01	19.03.2021	0.023 CHF	0.033 CHF
54326315	Call	4'600.00 USD	-	0.01	18.06.2021	0.052 CHF	0.062 CHF
54327602	Call	4'550.00 USD	-	0.01	18.06.2021	0.057 CHF	0.067 CHF
56234266	Call	4'550.00 USD	-	0.01	19.03.2021	0.026 CHF	0.036 CHF
54327601	Call	4'500.00 USD	-	0.01	17.12.2021	0.164 CHF	0.174 CHF
54325501	Call	4'500.00 USD	-	0.01	18.06.2021	0.064 CHF	0.074 CHF
54324968	Call	4'500.00 USD	-	0.01	17.09.2021	0.106 CHF	0.116 CHF
55729451	Call	4'500.00 USD	-	0.01	19.03.2021	0.029 CHF	0.039 CHF
54327600	Call	4'450.00 USD	-	0.01	18.06.2021	0.071 CHF	0.081 CHF
54326314	Call	4'450.00 USD	-	0.01	19.03.2021	0.032 CHF	0.042 CHF
54327599	Call	4'400.00 USD	-	0.01	17.12.2021	0.198 CHF	0.208 CHF
54326313	Call	4'400.00 USD	-	0.01	19.03.2021	0.037 CHF	0.047 CHF
54324967	Call	4'400.00 USD	-	0.01	18.06.2021	0.08 CHF	0.09 CHF
54321540	Call	4'400.00 USD	-	0.01	17.09.2021	0.13 CHF	0.14 CHF
54327598	Call	4'350.00 USD	-	0.01	18.06.2021	0.09 CHF	0.10 CHF
56234395	Call	4'350.00 USD	-	0.01	18.12.2020	0.013 CHF	0.02 CHF
54326312	Call	4'350.00 USD	-	0.01	19.03.2021	0.042 CHF	0.052 CHF
56234394	Call	4'300.00 USD	-	0.01	18.12.2020	0.015 CHF	0.022 CHF
54324966	Call	4'300.00 USD	-	0.01	18.06.2021	0.101 CHF	0.111 CHF
54321539	Call	4'300.00 USD	-	0.01	17.09.2021	0.162 CHF	0.172 CHF
54325500	Call	4'300.00 USD	-	0.01	19.03.2021	0.048 CHF	0.058 CHF
54327597	Call	4'300.00 USD	-	0.01	17.12.2021	0.243 CHF	0.253 CHF
55729450	Call	4'250.00 USD	-	0.01	18.12.2020	0.017 CHF	0.024 CHF
54327596	Call	4'250.00 USD	-	0.01	18.06.2021	0.114 CHF	0.124 CHF
54325389	Call	4'250.00 USD	-	0.01	19.03.2021	0.055 CHF	0.065 CHF
54326311	Call	4'200.00 USD	-	0.01	18.12.2020	0.02 CHF	0.027 CHF
56234404	Put	4'200.00 USD	-	0.01	17.12.2021	9.611 CHF	9.621 CHF
50559489	Call	4'200.00 USD	-	0.01	18.06.2021	0.131 CHF	0.141 CHF
54324965	Call	4'200.00 USD	-	0.01	19.03.2021	0.064 CHF	0.071 CHF
54321538	Call	4'200.00 USD	-	0.01	17.09.2021	0.206 CHF	0.216 CHF
54327595	Call	4'200.00 USD	-	0.01	17.12.2021	0.303 CHF	0.313 CHF
54324964	Call	4'150.00 USD	-	0.01	19.03.2021	0.074 CHF	0.081 CHF
54327594	Call	4'150.00 USD	-	0.01	18.06.2021	0.149 CHF	0.159 CHF
54326310	Call	4'150.00 USD	-	0.01	18.12.2020	0.023 CHF	0.03 CHF
50559488	Call	4'100.00 USD	-	0.01	18.06.2021	0.172 CHF	0.182 CHF
54325499	Call	4'100.00 USD	-	0.01	18.12.2020	0.027 CHF	0.034 CHF
54321537	Call	4'100.00 USD	-	0.01	17.09.2021	0.268 CHF	0.278 CHF
50559487	Call	4'100.00 USD	-	0.01	19.03.2021	0.087 CHF	0.094 CHF
54327593	Call	4'100.00 USD	-	0.01	17.12.2021	0.386 CHF	0.396 CHF
50559486	Call	4'050.00 USD	-	0.01	18.12.2020	0.032 CHF	0.039 CHF
54327592	Call	4'050.00 USD	-	0.01	18.06.2021	0.20 CHF	0.21 CHF
54321536	Call	4'050.00 USD	-	0.01	19.03.2021	0.103 CHF	0.11 CHF
56234278	Put	4'000.00 USD	-	0.01	18.06.2021	7.544 CHF	7.554 CHF
54321535	Call	4'000.00 USD	-	0.01	17.09.2021	0.355 CHF	0.365 CHF
55729460	Put	4'000.00 USD	-	0.01	17.12.2021	7.964 CHF	7.974 CHF
50559483	Call	4'000.00 USD	-	0.01	18.12.2020	0.04 CHF	0.047 CHF
50559485	Call	4'000.00 USD	-	0.01	18.06.2021	0.234 CHF	0.244 CHF
56234279	Put	4'000.00 USD	-	0.01	17.09.2021	7.744 CHF	7.754 CHF
54327591	Call	4'000.00 USD	-	0.01	17.12.2021	0.498 CHF	0.508 CHF
50559484	Call	4'000.00 USD	-	0.01	19.03.2021	0.122 CHF	0.129 CHF
54327590	Call	3'950.00 USD	-	0.01	18.06.2021	0.275 CHF	0.285 CHF
54321534	Call	3'950.00 USD	-	0.01	19.03.2021	0.147 CHF	0.154 CHF
50559482	Call	3'950.00 USD	-	0.01	18.12.2020	0.048 CHF	0.055 CHF
50556094	Call	3'900.00 USD	-	0.01	19.03.2021	0.183 CHF	0.19 CHF
54321533	Call	3'900.00 USD	-	0.01	17.09.2021	0.48 CHF	0.49 CHF
50559480	Call	3'900.00 USD	-	0.01	18.06.2021	0.326 CHF	0.336 CHF
56234277	Put	3'900.00 USD	-	0.01	19.03.2021	6.48 CHF	6.487 CHF
54327589	Call	3'900.00 USD	-	0.01	17.12.2021	0.652 CHF	0.662 CHF
55729459	Put	3'900.00 USD	-	0.01	18.06.2021	6.713 CHF	6.723 CHF
50559479	Call	3'900.00 USD	-	0.01	18.12.2020	0.059 CHF	0.066 CHF
54327588	Call	3'850.00 USD	-	0.01	18.06.2021	0.388 CHF	0.398 CHF
50559477	Call	3'850.00 USD	-	0.01	18.12.2020	0.073 CHF	0.08 CHF
54321532	Call	3'850.00 USD	-	0.01	19.03.2021	0.218 CHF	0.225 CHF
56234403	Put	3'800.00 USD	-	0.01	18.12.2020	5.40 CHF	5.407 CHF
54321531	Call	3'800.00 USD	-	0.01	17.09.2021	0.656 CHF	0.666 CHF
54326322	Put	3'800.00 USD	-	0.01	18.06.2021	5.926 CHF	5.933 CHF
50555215	Call	3'800.00 USD	-	0.01	19.03.2021	0.275 CHF	0.282 CHF
55729458	Put	3'800.00 USD	-	0.01	19.03.2021	5.652 CHF	5.659 CHF
54327645	Put	3'800.00 USD	-	0.01	17.12.2021	6.481 CHF	6.491 CHF
50556093	Call	3'800.00 USD	-	0.01	18.12.2020	0.096 CHF	0.103 CHF
54327587	Call	3'800.00 USD	-	0.01	17.12.2021	0.856 CHF	0.866 CHF
54326323	Put	3'800.00 USD	-	0.01	17.09.2021	6.203 CHF	6.213 CHF
50559475	Call	3'800.00 USD	-	0.01	18.06.2021	0.464 CHF	0.471 CHF
54327586	Call	3'750.00 USD	-	0.01	18.06.2021	0.555 CHF	0.562 CHF
50559472	Call	3'750.00 USD	-	0.01	18.12.2020	0.12 CHF	0.127 CHF
56234402	Put	3'750.00 USD	-	0.01	18.06.2021	5.562 CHF	5.569 CHF
54321530	Call	3'750.00 USD	-	0.01	19.03.2021	0.333 CHF	0.34 CHF
54321529	Call	3'700.00 USD	-	0.01	17.09.2021	0.893 CHF	0.903 CHF
56234276	Put	3'700.00 USD	-	0.01	17.12.2021	5.82 CHF	5.83 CHF
49716151	Call	3'700.00 USD	-	0.01	18.12.2020	0.161 CHF	0.168 CHF