www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 223 von 47753
|
Ergebnisse pro Seite
Basiswert:
S&P 500® Index2'488.56 USD-1.51%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
4'200.00 USD
-
0.01
18.06.2021
0.039 CHF
0.239 CHF
Call
4'100.00 USD
-
0.01
18.06.2021
0.046 CHF
0.246 CHF
Call
4'100.00 USD
-
0.01
19.03.2021
0.027 CHF
0.177 CHF
Call
4'050.00 USD
-
0.01
18.12.2020
0.014 CHF
0.164 CHF
Call
4'000.00 USD
-
0.01
19.03.2021
0.033 CHF
0.183 CHF
Call
4'000.00 USD
-
0.01
18.12.2020
0.015 CHF
0.165 CHF
Call
4'000.00 USD
-
0.01
18.06.2021
0.056 CHF
0.256 CHF
Call
3'950.00 USD
-
0.01
18.12.2020
0.018 CHF
0.168 CHF
Call
3'950.00 USD
-
0.01
18.09.2020
0.008 CHF
0.158 CHF
Call
3'900.00 USD
-
0.01
18.06.2021
0.069 CHF
0.269 CHF
Call
3'900.00 USD
-
0.01
18.12.2020
0.02 CHF
0.17 CHF
Call
3'900.00 USD
-
0.01
19.03.2021
0.044 CHF
0.194 CHF
Call
3'900.00 USD
-
0.01
18.09.2020
0.009 CHF
0.159 CHF
Call
3'850.00 USD
-
0.01
18.12.2020
0.024 CHF
0.174 CHF
Call
3'850.00 USD
-
0.01
18.09.2020
0.01 CHF
0.16 CHF
Call
3'800.00 USD
-
0.01
19.06.2020
0.004 CHF
0.154 CHF
Call
3'800.00 USD
-
0.01
18.12.2020
0.028 CHF
0.178 CHF
Call
3'800.00 USD
-
0.01
18.06.2021
0.087 CHF
0.287 CHF
Call
3'800.00 USD
-
0.01
18.09.2020
0.011 CHF
0.161 CHF
Call
3'800.00 USD
-
0.01
19.03.2021
0.056 CHF
0.206 CHF
Call
3'750.00 USD
-
0.01
19.06.2020
0.004 CHF
0.154 CHF
Call
3'750.00 USD
-
0.01
18.12.2020
0.031 CHF
0.181 CHF
Call
3'750.00 USD
-
0.01
18.09.2020
0.013 CHF
0.163 CHF
Call
3'700.00 USD
-
0.01
19.06.2020
0.004 CHF
0.154 CHF
Call
3'700.00 USD
-
0.01
19.03.2021
0.073 CHF
0.223 CHF
Call
3'700.00 USD
-
0.01
18.06.2021
0.113 CHF
0.313 CHF
Call
3'700.00 USD
-
0.01
18.12.2020
0.038 CHF
0.188 CHF
Call
3'700.00 USD
-
0.01
18.09.2020
0.015 CHF
0.165 CHF
Call
3'650.00 USD
-
0.01
19.06.2020
0.005 CHF
0.155 CHF
Call
3'650.00 USD
-
0.01
18.12.2020
0.042 CHF
0.192 CHF
Call
3'650.00 USD
-
0.01
18.09.2020
0.016 CHF
0.166 CHF
Call
3'600.00 USD
-
0.01
18.12.2020
0.051 CHF
0.201 CHF
Call
3'600.00 USD
-
0.01
18.06.2021
0.147 CHF
0.347 CHF
Put
3'600.00 USD
-
0.01
18.09.2020
10.862 CHF
11.012 CHF
Put
3'600.00 USD
-
0.01
19.03.2021
10.812 CHF
10.962 CHF
Call
3'600.00 USD
-
0.01
19.03.2021
0.097 CHF
0.247 CHF
Call
3'600.00 USD
-
0.01
18.09.2020
0.02 CHF
0.17 CHF
Call
3'600.00 USD
-
0.01
19.06.2020
0.006 CHF
0.156 CHF
Put
3'600.00 USD
-
0.01
18.12.2020
10.81 CHF
10.96 CHF
Put
3'600.00 USD
-
0.01
18.06.2021
10.821 CHF
11.021 CHF
Call
3'550.00 USD
-
0.01
18.09.2020
0.023 CHF
0.173 CHF
Put
3'550.00 USD
-
0.01
18.12.2020
10.34 CHF
10.49 CHF
Call
3'550.00 USD
-
0.01
18.12.2020
0.06 CHF
0.21 CHF
Call
3'550.00 USD
-
0.01
19.06.2020
0.007 CHF
0.157 CHF
Put
3'500.00 USD
-
0.01
18.09.2020
9.906 CHF
10.056 CHF
Call
3'500.00 USD
-
0.01
18.06.2021
0.197 CHF
0.397 CHF
Put
3'500.00 USD
-
0.01
19.03.2021
9.895 CHF
10.045 CHF
Call
3'500.00 USD
-
0.01
18.09.2020
0.027 CHF
0.177 CHF
Put
3'500.00 USD
-
0.01
19.06.2020
9.922 CHF
10.072 CHF
Call
3'500.00 USD
-
0.01
18.12.2020
0.074 CHF
0.224 CHF
Put
3'500.00 USD
-
0.01
18.12.2020
9.873 CHF
10.023 CHF
Put
3'500.00 USD
-
0.01
18.06.2021
9.924 CHF
10.124 CHF
Call
3'500.00 USD
-
0.01
19.06.2020
0.008 CHF
0.158 CHF
Call
3'500.00 USD
-
0.01
19.03.2021
0.135 CHF
0.285 CHF
Call
3'450.00 USD
-
0.01
19.06.2020
0.009 CHF
0.159 CHF
Put
3'450.00 USD
-
0.01
18.09.2020
9.429 CHF
9.579 CHF
Call
3'450.00 USD
-
0.01
18.12.2020
0.088 CHF
0.238 CHF
Call
3'450.00 USD
-
0.01
18.09.2020
0.033 CHF
0.183 CHF
Put
3'450.00 USD
-
0.01
19.06.2020
9.432 CHF
9.582 CHF
Put
3'450.00 USD
-
0.01
18.12.2020
9.409 CHF
9.559 CHF
Call
3'400.00 USD
-
0.01
18.06.2021
0.268 CHF
0.468 CHF
Call
3'400.00 USD
-
0.01
19.03.2021
0.19 CHF
0.34 CHF
Call
3'400.00 USD
-
0.01
19.06.2020
0.011 CHF
0.161 CHF
Put
3'400.00 USD
-
0.01
18.06.2021
9.048 CHF
9.248 CHF
Call
3'400.00 USD
-
0.01
18.12.2020
0.109 CHF
0.259 CHF
Put
3'400.00 USD
-
0.01
18.09.2020
8.95 CHF
9.10 CHF
Put
3'400.00 USD
-
0.01
19.06.2020
8.949 CHF
9.099 CHF
Call
3'400.00 USD
-
0.01
18.09.2020
0.04 CHF
0.19 CHF
Put
3'400.00 USD
-
0.01
19.03.2021
9.001 CHF
9.151 CHF
Put
3'400.00 USD
-
0.01
18.12.2020
8.953 CHF
9.103 CHF
Call
3'350.00 USD
-
0.01
18.09.2020
0.05 CHF
0.20 CHF
Put
3'350.00 USD
-
0.01
18.09.2020
8.471 CHF
8.621 CHF
Call
3'350.00 USD
-
0.01
18.12.2020
0.131 CHF
0.281 CHF
Put
3'350.00 USD
-
0.01
19.06.2020
8.461 CHF
8.611 CHF
Put
3'350.00 USD
-
0.01
18.12.2020
8.495 CHF
8.645 CHF
Call
3'350.00 USD
-
0.01
19.06.2020
0.013 CHF
0.163 CHF
Put
3'300.00 USD
-
0.01
19.03.2021
8.131 CHF
8.281 CHF
Put
3'300.00 USD
-
0.01
18.12.2020
8.051 CHF
8.201 CHF
Call
3'300.00 USD
-
0.01
19.06.2020
0.016 CHF
0.166 CHF
Put
3'300.00 USD
-
0.01
18.06.2021
8.201 CHF
8.401 CHF
Put
3'300.00 USD
-
0.01
18.09.2020
8.007 CHF
8.157 CHF
Call
3'300.00 USD
-
0.01
18.12.2020
0.167 CHF
0.317 CHF
Put
3'300.00 USD
-
0.01
19.06.2020
7.979 CHF
8.129 CHF
Call
3'300.00 USD
-
0.01
19.03.2021
0.273 CHF
0.423 CHF
Call
3'300.00 USD
-
0.01
18.09.2020
0.062 CHF
0.212 CHF
Call
3'300.00 USD
-
0.01
18.06.2021
0.37 CHF
0.57 CHF
Call
3'250.00 USD
-
0.01
18.12.2020
0.202 CHF
0.352 CHF
Put
3'250.00 USD
-
0.01
18.09.2020
7.55 CHF
7.70 CHF
Put
3'250.00 USD
-
0.01
19.06.2020
7.502 CHF
7.652 CHF
Call
3'250.00 USD
-
0.01
18.09.2020
0.08 CHF
0.23 CHF
Put
3'250.00 USD
-
0.01
18.12.2020
7.607 CHF
7.757 CHF
Call
3'250.00 USD
-
0.01
19.06.2020
0.02 CHF
0.17 CHF
Call
3'200.00 USD
-
0.01
19.06.2020
0.025 CHF
0.175 CHF
Call
3'200.00 USD
-
0.01
19.03.2021
0.395 CHF
0.545 CHF
Put
3'200.00 USD
-
0.01
18.06.2021
7.395 CHF
7.595 CHF
Call
3'200.00 USD
-
0.01
18.12.2020
0.258 CHF
0.408 CHF
Put
3'200.00 USD
-
0.01
18.09.2020
7.087 CHF
7.237 CHF
Put
3'200.00 USD
-
0.01
18.12.2020
7.175 CHF
7.325 CHF
Call
3'200.00 USD
-
0.01
18.09.2020
0.105 CHF
0.255 CHF
Put
3'200.00 USD
-
0.01
19.03.2021
7.298 CHF
7.448 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.252 Sekunden erzeugt.