www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 172 von 10147
|
Ergebnisse pro Seite
Basiswert:
S&P 5002'859.42 USD-0.59%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
3'600.00 USD
-
0.01
18.09.2020
0.075 CHF
0.085 CHF
Call
3'600.00 USD
-
0.01
19.06.2020
0.046 CHF
0.056 CHF
Call
3'500.00 USD
-
0.01
19.06.2020
0.072 CHF
0.082 CHF
Call
3'500.00 USD
-
0.01
20.03.2020
0.037 CHF
0.047 CHF
Call
3'500.00 USD
-
0.01
18.09.2020
0.116 CHF
0.126 CHF
Call
3'450.00 USD
-
0.01
20.12.2019
0.039 CHF
0.069 CHF
Call
3'450.00 USD
-
0.01
20.03.2020
0.048 CHF
0.058 CHF
Call
3'400.00 USD
-
0.01
19.06.2020
0.106 CHF
0.116 CHF
Call
3'400.00 USD
-
0.01
20.12.2019
0.042 CHF
0.072 CHF
Call
3'400.00 USD
-
0.01
20.03.2020
0.062 CHF
0.072 CHF
Call
3'400.00 USD
-
0.01
18.09.2020
0.189 CHF
0.199 CHF
Call
3'350.00 USD
-
0.01
20.03.2020
0.074 CHF
0.084 CHF
Call
3'350.00 USD
-
0.01
20.12.2019
0.04 CHF
0.05 CHF
Call
3'350.00 USD
-
0.01
20.09.2019
0.017 CHF
0.047 CHF
Call
3'300.00 USD
-
0.01
20.03.2020
0.101 CHF
0.111 CHF
Call
3'300.00 USD
-
0.01
18.09.2020
0.318 CHF
0.328 CHF
Call
3'300.00 USD
-
0.01
20.12.2019
0.048 CHF
0.058 CHF
Call
3'300.00 USD
-
0.01
19.06.2020
0.188 CHF
0.198 CHF
Call
3'300.00 USD
-
0.01
20.09.2019
0.032 CHF
0.062 CHF
Call
3'250.00 USD
-
0.01
20.09.2019
0.021 CHF
0.031 CHF
Call
3'250.00 USD
-
0.01
20.03.2020
0.141 CHF
0.151 CHF
Call
3'250.00 USD
-
0.01
20.12.2019
0.068 CHF
0.078 CHF
Call
3'200.00 USD
-
0.01
20.12.2019
0.099 CHF
0.109 CHF
Call
3'200.00 USD
-
0.01
19.06.2020
0.347 CHF
0.357 CHF
Put
3'200.00 USD
-
0.01
18.09.2020
3.883 CHF
3.893 CHF
Call
3'200.00 USD
-
0.01
20.09.2019
0.033 CHF
0.043 CHF
Call
3'200.00 USD
-
0.01
20.03.2020
0.201 CHF
0.211 CHF
Call
3'200.00 USD
-
0.01
18.09.2020
0.534 CHF
0.544 CHF
Put
3'200.00 USD
-
0.01
19.06.2020
3.744 CHF
3.754 CHF
Put
3'200.00 USD
-
0.01
20.03.2020
3.647 CHF
3.657 CHF
Call
3'150.00 USD
-
0.01
20.09.2019
0.046 CHF
0.056 CHF
Call
3'150.00 USD
-
0.01
20.03.2020
0.289 CHF
0.299 CHF
Call
3'150.00 USD
-
0.01
21.06.2019
0.009 CHF
0.039 CHF
Call
3'150.00 USD
-
0.01
20.12.2019
0.15 CHF
0.16 CHF
Call
3'100.00 USD
-
0.01
21.06.2019
0.019 CHF
0.049 CHF
Call
3'100.00 USD
-
0.01
20.12.2019
0.232 CHF
0.242 CHF
Call
3'100.00 USD
-
0.01
19.06.2020
0.625 CHF
0.635 CHF
Put
3'100.00 USD
-
0.01
20.03.2020
2.871 CHF
2.881 CHF
Put
3'100.00 USD
-
0.01
20.12.2019
2.751 CHF
2.761 CHF
Put
3'100.00 USD
-
0.01
18.09.2020
3.233 CHF
3.243 CHF
Call
3'100.00 USD
-
0.01
20.09.2019
0.079 CHF
0.089 CHF
Call
3'100.00 USD
-
0.01
20.03.2020
0.414 CHF
0.424 CHF
Call
3'100.00 USD
-
0.01
18.09.2020
0.857 CHF
0.867 CHF
Put
3'100.00 USD
-
0.01
20.09.2019
2.656 CHF
2.666 CHF
Put
3'100.00 USD
-
0.01
19.06.2020
3.04 CHF
3.05 CHF
Call
3'050.00 USD
-
0.01
21.06.2019
0.009 CHF
0.019 CHF
Call
3'050.00 USD
-
0.01
20.12.2019
0.355 CHF
0.365 CHF
Put
3'050.00 USD
-
0.01
20.03.2020
2.542 CHF
2.552 CHF
Put
3'050.00 USD
-
0.01
20.09.2019
2.217 CHF
2.227 CHF
Call
3'050.00 USD
-
0.01
20.09.2019
0.142 CHF
0.152 CHF
Call
3'050.00 USD
-
0.01
20.03.2020
0.578 CHF
0.588 CHF
Put
3'050.00 USD
-
0.01
20.12.2019
2.378 CHF
2.388 CHF
Call
3'000.00 USD
-
0.01
21.06.2019
0.016 CHF
0.066 CHF
Call
3'000.00 USD
-
0.01
20.12.2019
0.526 CHF
0.536 CHF
Call
3'000.00 USD
-
0.01
19.06.2020
1.036 CHF
1.046 CHF
Put
3'000.00 USD
-
0.01
20.12.2019
2.052 CHF
2.062 CHF
Put
3'000.00 USD
-
0.01
19.06.2020
2.472 CHF
2.482 CHF
Call
3'000.00 USD
-
0.01
20.09.2019
0.253 CHF
0.263 CHF
Call
3'000.00 USD
-
0.01
20.03.2020
0.781 CHF
0.791 CHF
Call
3'000.00 USD
-
0.01
18.09.2020
1.286 CHF
1.296 CHF
Put
3'000.00 USD
-
0.01
20.09.2019
1.828 CHF
1.838 CHF
Put
3'000.00 USD
-
0.01
20.03.2020
2.252 CHF
2.262 CHF
Put
3'000.00 USD
-
0.01
18.09.2020
2.69 CHF
2.70 CHF
Put
3'000.00 USD
-
0.01
21.06.2019
1.648 CHF
1.698 CHF
Call
2'950.00 USD
-
0.01
21.06.2019
0.058 CHF
0.108 CHF
Call
2'950.00 USD
-
0.01
20.12.2019
0.743 CHF
0.753 CHF
Put
2'950.00 USD
-
0.01
20.03.2020
2.001 CHF
2.011 CHF
Put
2'950.00 USD
-
0.01
20.09.2019
1.499 CHF
1.509 CHF
Put
2'950.00 USD
-
0.01
21.06.2019
1.185 CHF
1.235 CHF
Call
2'950.00 USD
-
0.01
20.09.2019
0.425 CHF
0.435 CHF
Call
2'950.00 USD
-
0.01
20.03.2020
1.022 CHF
1.032 CHF
Put
2'950.00 USD
-
0.01
20.12.2019
1.775 CHF
1.785 CHF
Call
2'900.00 USD
-
0.01
21.06.2019
0.192 CHF
0.242 CHF
Call
2'900.00 USD
-
0.01
20.12.2019
1.003 CHF
1.013 CHF
Call
2'900.00 USD
-
0.01
19.06.2020
1.561 CHF
1.571 CHF
Put
2'900.00 USD
-
0.01
20.09.2019
1.233 CHF
1.24 CHF
Put
2'900.00 USD
-
0.01
20.03.2020
1.78 CHF
1.79 CHF
Put
2'900.00 USD
-
0.01
18.09.2020
2.239 CHF
2.249 CHF
Call
2'900.00 USD
-
0.01
20.09.2019
0.66 CHF
0.667 CHF
Call
2'900.00 USD
-
0.01
20.03.2020
1.296 CHF
1.306 CHF
Call
2'900.00 USD
-
0.01
18.09.2020
1.809 CHF
1.819 CHF
Put
2'900.00 USD
-
0.01
21.06.2019
0.816 CHF
0.866 CHF
Put
2'900.00 USD
-
0.01
20.12.2019
1.536 CHF
1.546 CHF
Put
2'900.00 USD
-
0.01
19.06.2020
2.018 CHF
2.028 CHF
Put
2'850.00 USD
-
0.01
20.09.2019
1.019 CHF
1.026 CHF
Put
2'850.00 USD
-
0.01
20.03.2020
1.586 CHF
1.596 CHF
Call
2'850.00 USD
-
0.01
21.06.2019
0.443 CHF
0.493 CHF
Call
2'850.00 USD
-
0.01
20.12.2019
1.299 CHF
1.306 CHF
Call
2'850.00 USD
-
0.01
20.03.2020
1.595 CHF
1.605 CHF
Put
2'850.00 USD
-
0.01
21.06.2019
0.562 CHF
0.612 CHF
Put
2'850.00 USD
-
0.01
20.12.2019
1.334 CHF
1.341 CHF
Call
2'850.00 USD
-
0.01
20.09.2019
0.946 CHF
0.953 CHF
Put
2'800.00 USD
-
0.01
20.09.2019
0.845 CHF
0.852 CHF
Put
2'800.00 USD
-
0.01
20.03.2020
1.412 CHF
1.422 CHF
Put
2'800.00 USD
-
0.01
18.09.2020
1.861 CHF
1.871 CHF
Call
2'800.00 USD
-
0.01
21.06.2019
0.776 CHF
0.826 CHF
Call
2'800.00 USD
-
0.01
20.12.2019
1.62 CHF
1.63 CHF
Call
2'800.00 USD
-
0.01
19.06.2020
2.17 CHF
2.18 CHF
Put
2'800.00 USD
-
0.01
21.06.2019
0.39 CHF
0.44 CHF
Put
2'800.00 USD
-
0.01
20.12.2019
1.16 CHF
1.17 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.744 Sekunden erzeugt.