www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 184 von 45873
|
Ergebnisse pro Seite
Basiswert:
S&P 5002'996.36 USD-0.30%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
3'700.00 USD
-
0.01
18.12.2020
0.118 CHF
0.128 CHF
Call
3'600.00 USD
-
0.01
18.12.2020
0.187 CHF
0.197 CHF
Call
3'600.00 USD
-
0.01
18.09.2020
0.106 CHF
0.116 CHF
Call
3'550.00 USD
-
0.01
19.06.2020
0.072 CHF
0.082 CHF
Call
3'500.00 USD
-
0.01
19.06.2020
0.095 CHF
0.105 CHF
Call
3'500.00 USD
-
0.01
18.09.2020
0.18 CHF
0.19 CHF
Call
3'500.00 USD
-
0.01
18.12.2020
0.305 CHF
0.315 CHF
Call
3'450.00 USD
-
0.01
19.06.2020
0.127 CHF
0.137 CHF
Call
3'450.00 USD
-
0.01
20.03.2020
0.05 CHF
0.06 CHF
Call
3'400.00 USD
-
0.01
18.09.2020
0.318 CHF
0.328 CHF
Call
3'400.00 USD
-
0.01
18.12.2020
0.499 CHF
0.509 CHF
Call
3'400.00 USD
-
0.01
20.03.2020
0.071 CHF
0.081 CHF
Call
3'400.00 USD
-
0.01
19.06.2020
0.175 CHF
0.185 CHF
Call
3'350.00 USD
-
0.01
19.06.2020
0.245 CHF
0.255 CHF
Call
3'350.00 USD
-
0.01
20.03.2020
0.104 CHF
0.114 CHF
Call
3'300.00 USD
-
0.01
20.12.2019
0.035 CHF
0.045 CHF
Call
3'300.00 USD
-
0.01
19.06.2020
0.345 CHF
0.355 CHF
Call
3'300.00 USD
-
0.01
18.12.2020
0.792 CHF
0.802 CHF
Put
3'300.00 USD
-
0.01
19.06.2020
3.274 CHF
3.284 CHF
Call
3'300.00 USD
-
0.01
20.03.2020
0.158 CHF
0.168 CHF
Call
3'300.00 USD
-
0.01
18.09.2020
0.559 CHF
0.569 CHF
Call
3'250.00 USD
-
0.01
19.06.2020
0.482 CHF
0.492 CHF
Call
3'250.00 USD
-
0.01
20.03.2020
0.244 CHF
0.251 CHF
Call
3'250.00 USD
-
0.01
20.12.2019
0.062 CHF
0.069 CHF
Put
3'200.00 USD
-
0.01
19.06.2020
2.606 CHF
2.613 CHF
Put
3'200.00 USD
-
0.01
20.03.2020
2.328 CHF
2.335 CHF
Put
3'200.00 USD
-
0.01
20.12.2019
2.103 CHF
2.11 CHF
Call
3'200.00 USD
-
0.01
20.03.2020
0.374 CHF
0.381 CHF
Call
3'200.00 USD
-
0.01
18.09.2020
0.925 CHF
0.935 CHF
Put
3'200.00 USD
-
0.01
18.09.2020
2.875 CHF
2.885 CHF
Call
3'200.00 USD
-
0.01
18.12.2020
1.189 CHF
1.199 CHF
Put
3'200.00 USD
-
0.01
18.12.2020
3.144 CHF
3.154 CHF
Call
3'200.00 USD
-
0.01
20.12.2019
0.116 CHF
0.123 CHF
Call
3'200.00 USD
-
0.01
19.06.2020
0.657 CHF
0.664 CHF
Call
3'150.00 USD
-
0.01
19.06.2020
0.871 CHF
0.878 CHF
Put
3'150.00 USD
-
0.01
19.06.2020
2.329 CHF
2.336 CHF
Call
3'150.00 USD
-
0.01
20.03.2020
0.551 CHF
0.558 CHF
Put
3'150.00 USD
-
0.01
20.03.2020
2.013 CHF
2.02 CHF
Call
3'150.00 USD
-
0.01
20.12.2019
0.215 CHF
0.222 CHF
Put
3'100.00 USD
-
0.01
20.09.2019
0.844 CHF
0.874 CHF
Put
3'100.00 USD
-
0.01
19.06.2020
2.085 CHF
2.092 CHF
Call
3'100.00 USD
-
0.01
20.03.2020
0.776 CHF
0.783 CHF
Call
3'100.00 USD
-
0.01
18.09.2020
1.407 CHF
1.414 CHF
Put
3'100.00 USD
-
0.01
20.12.2019
1.373 CHF
1.38 CHF
Put
3'100.00 USD
-
0.01
18.09.2020
2.381 CHF
2.388 CHF
Put
3'100.00 USD
-
0.01
20.03.2020
1.745 CHF
1.752 CHF
Call
3'100.00 USD
-
0.01
18.12.2020
1.68 CHF
1.687 CHF
Put
3'100.00 USD
-
0.01
18.12.2020
2.662 CHF
2.669 CHF
Call
3'100.00 USD
-
0.01
20.09.2019
0.001 CHF
0.021 CHF
Call
3'100.00 USD
-
0.01
20.12.2019
0.375 CHF
0.382 CHF
Call
3'100.00 USD
-
0.01
19.06.2020
1.116 CHF
1.123 CHF
Put
3'050.00 USD
-
0.01
20.12.2019
1.104 CHF
1.111 CHF
Call
3'050.00 USD
-
0.01
19.06.2020
1.393 CHF
1.40 CHF
Put
3'050.00 USD
-
0.01
19.06.2020
1.871 CHF
1.878 CHF
Call
3'050.00 USD
-
0.01
20.09.2019
0.012 CHF
0.022 CHF
Call
3'050.00 USD
-
0.01
20.03.2020
1.042 CHF
1.049 CHF
Put
3'050.00 USD
-
0.01
20.03.2020
1.519 CHF
1.526 CHF
Put
3'050.00 USD
-
0.01
20.09.2019
0.543 CHF
0.553 CHF
Call
3'050.00 USD
-
0.01
20.12.2019
0.601 CHF
0.608 CHF
Put
3'000.00 USD
-
0.01
20.09.2019
0.171 CHF
0.181 CHF
Put
3'000.00 USD
-
0.01
20.03.2020
1.327 CHF
1.334 CHF
Put
3'000.00 USD
-
0.01
18.09.2020
1.979 CHF
1.986 CHF
Call
3'000.00 USD
-
0.01
20.12.2019
0.888 CHF
0.895 CHF
Call
3'000.00 USD
-
0.01
19.06.2020
1.692 CHF
1.699 CHF
Put
3'000.00 USD
-
0.01
20.12.2019
0.896 CHF
0.903 CHF
Put
3'000.00 USD
-
0.01
19.06.2020
1.681 CHF
1.688 CHF
Call
3'000.00 USD
-
0.01
18.12.2020
2.247 CHF
2.254 CHF
Put
3'000.00 USD
-
0.01
18.12.2020
2.257 CHF
2.264 CHF
Call
3'000.00 USD
-
0.01
20.09.2019
0.138 CHF
0.148 CHF
Call
3'000.00 USD
-
0.01
20.03.2020
1.343 CHF
1.35 CHF
Call
3'000.00 USD
-
0.01
18.09.2020
1.982 CHF
1.989 CHF
Put
2'950.00 USD
-
0.01
20.09.2019
0.04 CHF
0.05 CHF
Put
2'950.00 USD
-
0.01
20.12.2019
0.733 CHF
0.74 CHF
Call
2'950.00 USD
-
0.01
19.06.2020
2.014 CHF
2.021 CHF
Put
2'950.00 USD
-
-
20.12.2019
2.024 USD
2.524 USD
Put
2'950.00 USD
-
0.01
19.06.2020
1.512 CHF
1.519 CHF
Call
2'950.00 USD
-
0.01
20.09.2019
0.506 CHF
0.516 CHF
Call
2'950.00 USD
-
0.01
20.03.2020
1.672 CHF
1.679 CHF
Put
2'950.00 USD
-
0.01
20.03.2020
1.164 CHF
1.171 CHF
Call
2'950.00 USD
-
0.01
20.12.2019
1.221 CHF
1.228 CHF
Put
2'900.00 USD
-
0.01
20.12.2019
0.603 CHF
0.61 CHF
Put
2'900.00 USD
-
0.01
19.06.2020
1.359 CHF
1.366 CHF
Call
2'900.00 USD
-
0.01
20.12.2019
1.584 CHF
1.591 CHF
Call
2'900.00 USD
-
0.01
19.06.2020
2.351 CHF
2.358 CHF
Put
2'900.00 USD
-
0.01
20.09.2019
0.013 CHF
0.033 CHF
Put
2'900.00 USD
-
0.01
20.03.2020
1.022 CHF
1.029 CHF
Put
2'900.00 USD
-
0.01
18.09.2020
1.647 CHF
1.654 CHF
Call
2'900.00 USD
-
0.01
18.12.2020
2.873 CHF
2.88 CHF
Call
2'900.00 USD
-
0.01
20.09.2019
0.976 CHF
0.996 CHF
Call
2'900.00 USD
-
0.01
20.03.2020
2.022 CHF
2.029 CHF
Put
2'900.00 USD
-
0.01
18.12.2020
1.911 CHF
1.918 CHF
Call
2'900.00 USD
-
0.01
18.09.2020
2.626 CHF
2.633 CHF
Put
2'850.00 USD
-
0.01
20.03.2020
0.896 CHF
0.903 CHF
Call
2'850.00 USD
-
0.01
19.06.2020
2.702 CHF
2.709 CHF
Call
2'850.00 USD
-
0.01
20.09.2019
1.657 CHF
1.707 CHF
Call
2'850.00 USD
-
0.01
20.03.2020
2.388 CHF
2.395 CHF
Put
2'850.00 USD
-
0.01
19.06.2020
1.22 CHF
1.227 CHF
Put
2'850.00 USD
-
0.01
20.09.2019
0.007 CHF
0.027 CHF
Call
2'850.00 USD
-
0.01
20.12.2019
1.972 CHF
1.979 CHF
Put
2'850.00 USD
-
0.01
20.12.2019
0.495 CHF
0.502 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.215 Sekunden erzeugt.