www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 294 von 49232
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
152.00 JPY
22.84x
100
14.09.2018
0.526 CHF
0.556 CHF
Call
148.00 JPY
31.11x
100
11.05.2018
0.31 CHF
0.34 CHF
Call
148.00 JPY
28.37x
100
08.06.2018
0.414 CHF
0.444 CHF
Call
148.00 JPY
21.60x
100
14.09.2018
0.849 CHF
0.879 CHF
Call
148.00 JPY
34.85x
100
13.04.2018
0.208 CHF
0.238 CHF
Call
146.00 JPY
20.83x
100
14.09.2018
1.08 CHF
1.11 CHF
Call
144.00 JPY
-
100
08.12.2017
0.015 CHF
0.045 CHF
Call
144.00 JPY
37.47x
100
09.03.2018
0.309 CHF
0.339 CHF
Call
144.00 JPY
28.43x
100
11.05.2018
0.639 CHF
0.669 CHF
Call
144.00 JPY
25.87x
100
08.06.2018
0.791 CHF
0.821 CHF
Call
144.00 JPY
19.96x
100
14.09.2018
1.376 CHF
1.406 CHF
Call
144.00 JPY
44.67x
100
09.02.2018
0.176 CHF
0.206 CHF
Call
144.00 JPY
52.07x
100
12.01.2018
0.09 CHF
0.12 CHF
Call
144.00 JPY
32.03x
100
13.04.2018
0.476 CHF
0.506 CHF
Call
142.00 JPY
18.93x
100
14.09.2018
1.754 CHF
1.784 CHF
Call
142.00 JPY
30.06x
100
13.04.2018
0.708 CHF
0.738 CHF
Call
142.00 JPY
42.69x
100
09.02.2018
0.299 CHF
0.329 CHF
Call
142.00 JPY
24.44x
100
08.06.2018
1.089 CHF
1.119 CHF
Call
142.00 JPY
26.76x
100
11.05.2018
0.907 CHF
0.937 CHF
Call
142.00 JPY
35.27x
100
09.03.2018
0.485 CHF
0.515 CHF
Call
140.00 JPY
-
100
03.11.2017
0.004 CHF
0.034 CHF
Call
140.00 JPY
48.39x
100
12.01.2018
0.316 CHF
0.346 CHF
Call
140.00 JPY
32.72x
100
09.03.2018
0.757 CHF
0.787 CHF
Put
140.00 JPY
-9.28x
100
14.09.2018
7.629 CHF
7.659 CHF
Call
140.00 JPY
-
100
10.11.2017
0.015 CHF
0.045 CHF
Put
140.00 JPY
-11.63x
100
11.05.2018
6.731 CHF
6.761 CHF
Put
140.00 JPY
-13.58x
100
09.03.2018
6.229 CHF
6.259 CHF
Call
140.00 JPY
24.86x
100
11.05.2018
1.28 CHF
1.31 CHF
Call
140.00 JPY
27.78x
100
13.04.2018
1.044 CHF
1.074 CHF
Call
140.00 JPY
-
100
27.10.2017
0.00 CHF
0.03 CHF
Call
140.00 JPY
69.03x
100
08.12.2017
0.106 CHF
0.136 CHF
Call
140.00 JPY
39.77x
100
09.02.2018
0.502 CHF
0.532 CHF
Put
140.00 JPY
-11.04x
100
08.06.2018
6.92 CHF
6.95 CHF
Put
140.00 JPY
-12.42x
100
13.04.2018
6.503 CHF
6.533 CHF
Call
140.00 JPY
17.92x
100
14.09.2018
2.223 CHF
2.253 CHF
Call
140.00 JPY
22.77x
100
08.06.2018
1.488 CHF
1.518 CHF
Call
138.00 JPY
25.40x
100
13.04.2018
1.511 CHF
1.541 CHF
Call
138.00 JPY
16.79x
100
14.09.2018
2.805 CHF
2.835 CHF
Call
138.00 JPY
95.91x
100
10.11.2017
0.071 CHF
0.101 CHF
Call
138.00 JPY
-
100
27.10.2017
0.008 CHF
0.038 CHF
Call
138.00 JPY
29.77x
100
09.03.2018
1.165 CHF
1.195 CHF
Call
138.00 JPY
44.05x
100
12.01.2018
0.574 CHF
0.604 CHF
Call
138.00 JPY
22.83x
100
11.05.2018
1.783 CHF
1.813 CHF
Call
138.00 JPY
110.44x
100
03.11.2017
0.034 CHF
0.064 CHF
Call
138.00 JPY
21.09x
100
08.06.2018
2.014 CHF
2.044 CHF
Call
138.00 JPY
36.32x
100
09.02.2018
0.834 CHF
0.864 CHF
Put
138.00 JPY
-10.08x
100
14.09.2018
6.464 CHF
6.494 CHF
Call
138.00 JPY
63.47x
100
08.12.2017
0.257 CHF
0.287 CHF
Put
136.00 JPY
-14.23x
100
11.05.2018
4.407 CHF
4.437 CHF
Call
136.00 JPY
58.13x
100
01.12.2017
0.529 CHF
0.559 CHF
Put
136.00 JPY
-17.68x
100
09.03.2018
3.741 CHF
3.771 CHF
Put
136.00 JPY
-39.89x
100
03.11.2017
2.26 CHF
2.29 CHF
Put
136.00 JPY
-23.67x
100
12.01.2018
3.048 CHF
3.078 CHF
Call
136.00 JPY
82.77x
100
10.11.2017
0.271 CHF
0.301 CHF
Put
136.00 JPY
-41.52x
100
20.10.2017
2.379 CHF
2.429 CHF
Put
136.00 JPY
-33.03x
100
24.11.2017
2.499 CHF
2.529 CHF
Put
136.00 JPY
-15.54x
100
13.04.2018
4.127 CHF
4.157 CHF
Call
136.00 JPY
20.73x
100
11.05.2018
2.437 CHF
2.467 CHF
Call
136.00 JPY
38.76x
100
12.01.2018
1.02 CHF
1.05 CHF
Put
136.00 JPY
-13.28x
100
08.06.2018
4.635 CHF
4.665 CHF
Call
136.00 JPY
19.24x
100
08.06.2018
2.68 CHF
2.71 CHF
Call
136.00 JPY
64.21x
100
24.11.2017
0.442 CHF
0.472 CHF
Put
136.00 JPY
-10.85x
100
14.09.2018
5.428 CHF
5.458 CHF
Call
136.00 JPY
127.26x
100
27.10.2017
0.091 CHF
0.121 CHF
Put
136.00 JPY
-37.55x
100
10.11.2017
2.346 CHF
2.376 CHF
Put
136.00 JPY
-20.53x
100
09.02.2018
3.36 CHF
3.39 CHF
Call
136.00 JPY
26.63x
100
09.03.2018
1.75 CHF
1.78 CHF
Put
136.00 JPY
-44.43x
100
27.10.2017
2.194 CHF
2.224 CHF
Call
136.00 JPY
22.86x
100
13.04.2018
2.144 CHF
2.174 CHF
Put
136.00 JPY
-30.03x
100
08.12.2017
2.625 CHF
2.655 CHF
Call
136.00 JPY
15.61x
100
14.09.2018
3.506 CHF
3.536 CHF
Call
136.00 JPY
98.35x
100
03.11.2017
0.184 CHF
0.214 CHF
Call
136.00 JPY
54.94x
100
08.12.2017
0.585 CHF
0.615 CHF
Call
136.00 JPY
32.08x
100
09.02.2018
1.347 CHF
1.377 CHF
Put
136.00 JPY
-31.14x
100
01.12.2017
2.577 CHF
2.607 CHF
Call
136.00 JPY
71.78x
100
17.11.2017
0.362 CHF
0.392 CHF
Call
134.00 JPY
23.43x
100
09.03.2018
2.533 CHF
2.553 CHF
Call
134.00 JPY
56.47x
100
17.11.2017
0.936 CHF
0.956 CHF
Put
134.00 JPY
-14.44x
100
08.06.2018
3.722 CHF
3.742 CHF
Call
134.00 JPY
90.67x
100
27.10.2017
0.53 CHF
0.55 CHF
Call
134.00 JPY
33.14x
100
12.01.2018
1.727 CHF
1.747 CHF
Put
134.00 JPY
-23.59x
100
09.02.2018
2.37 CHF
2.39 CHF
Call
134.00 JPY
20.41x
100
13.04.2018
2.956 CHF
2.976 CHF
Call
134.00 JPY
63.72x
100
10.11.2017
0.815 CHF
0.835 CHF
Put
134.00 JPY
-15.54x
100
11.05.2018
3.49 CHF
3.51 CHF
Put
134.00 JPY
-47.54x
100
17.11.2017
1.262 CHF
1.282 CHF
Put
134.00 JPY
-38.57x
100
08.12.2017
1.522 CHF
1.542 CHF
Put
134.00 JPY
-60.93x
100
03.11.2017
1.036 CHF
1.056 CHF
Call
134.00 JPY
14.48x
100
14.09.2018
4.342 CHF
4.362 CHF
Put
134.00 JPY
-123.25x
100
20.10.2017
0.668 CHF
0.698 CHF
Call
134.00 JPY
73.47x
100
03.11.2017
0.688 CHF
0.708 CHF
Put
134.00 JPY
-40.51x
100
01.12.2017
1.459 CHF
1.479 CHF
Call
134.00 JPY
17.52x
100
08.06.2018
3.507 CHF
3.527 CHF
Call
134.00 JPY
51.33x
100
24.11.2017
1.045 CHF
1.065 CHF
Put
134.00 JPY
-28.29x
100
12.01.2018
2.017 CHF
2.037 CHF
Call
134.00 JPY
47.19x
100
01.12.2017
1.151 CHF
1.171 CHF
Call
134.00 JPY
27.91x
100
09.02.2018
2.099 CHF
2.119 CHF
Put
134.00 JPY
-19.84x
100
09.03.2018
2.789 CHF
2.809 CHF
Call
134.00 JPY
45.11x
100
08.12.2017
1.224 CHF
1.244 CHF
Put
134.00 JPY
-11.60x
100
14.09.2018
4.52 CHF
4.54 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 5.082 Sekunden erzeugt.