www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 267 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
140.00 JPY
27.51x
100
10.09.2021
0.271 CHF
0.301 CHF
Call
136.00 JPY
41.45x
100
12.02.2021
0.068 CHF
0.098 CHF
Call
136.00 JPY
39.50x
100
12.03.2021
0.113 CHF
0.143 CHF
Call
136.00 JPY
26.00x
100
10.09.2021
0.511 CHF
0.541 CHF
Call
136.00 JPY
36.81x
100
09.04.2021
0.161 CHF
0.191 CHF
Call
136.00 JPY
33.57x
100
14.05.2021
0.231 CHF
0.261 CHF
Call
136.00 JPY
31.34x
100
11.06.2021
0.292 CHF
0.322 CHF
Call
134.00 JPY
32.30x
100
14.05.2021
0.35 CHF
0.38 CHF
Call
134.00 JPY
24.87x
100
10.09.2021
0.705 CHF
0.735 CHF
Call
134.00 JPY
30.05x
100
11.06.2021
0.43 CHF
0.46 CHF
Call
132.00 JPY
55.10x
100
11.12.2020
0.066 CHF
0.096 CHF
Call
132.00 JPY
28.48x
100
11.06.2021
0.632 CHF
0.662 CHF
Call
132.00 JPY
49.10x
100
08.01.2021
0.123 CHF
0.153 CHF
Put
132.00 JPY
-8.75x
100
10.09.2021
8.804 CHF
8.834 CHF
Call
132.00 JPY
54.43x
100
13.11.2020
0.019 CHF
0.049 CHF
Call
132.00 JPY
23.56x
100
10.09.2021
0.973 CHF
1.003 CHF
Call
132.00 JPY
37.16x
100
12.03.2021
0.315 CHF
0.345 CHF
Call
132.00 JPY
33.99x
100
09.04.2021
0.406 CHF
0.436 CHF
Call
132.00 JPY
41.65x
100
12.02.2021
0.223 CHF
0.253 CHF
Call
132.00 JPY
-
100
09.10.2020
0.00 CHF
0.20 CHF
Call
132.00 JPY
30.59x
100
14.05.2021
0.529 CHF
0.559 CHF
Call
130.00 JPY
31.86x
100
09.04.2021
0.64 CHF
0.66 CHF
Call
130.00 JPY
46.44x
100
08.01.2021
0.244 CHF
0.274 CHF
Call
130.00 JPY
38.99x
100
12.02.2021
0.39 CHF
0.42 CHF
Call
130.00 JPY
67.33x
100
13.11.2020
0.057 CHF
0.087 CHF
Call
130.00 JPY
70.78x
100
06.11.2020
0.037 CHF
0.067 CHF
Call
130.00 JPY
34.98x
100
12.03.2021
0.518 CHF
0.538 CHF
Call
130.00 JPY
-
100
10.09.2021
1.342 CHF
1.362 CHF
Call
130.00 JPY
54.03x
100
11.12.2020
0.151 CHF
0.181 CHF
Call
130.00 JPY
26.76x
100
11.06.2021
0.928 CHF
0.948 CHF
Call
130.00 JPY
28.73x
100
14.05.2021
0.799 CHF
0.819 CHF
Put
128.00 JPY
-19.46x
100
13.11.2020
4.704 CHF
4.734 CHF
Put
128.00 JPY
-21.47x
100
16.10.2020
4.583 CHF
4.633 CHF
Call
128.00 JPY
-
100
16.10.2020
0.009 CHF
0.059 CHF
Call
128.00 JPY
24.50x
100
11.06.2021
1.355 CHF
1.375 CHF
Put
128.00 JPY
-16.65x
100
08.01.2021
4.966 CHF
4.986 CHF
Put
128.00 JPY
-20.95x
100
30.10.2020
4.604 CHF
4.634 CHF
Put
128.00 JPY
-12.24x
100
11.06.2021
5.73 CHF
5.75 CHF
Put
128.00 JPY
-12.80x
100
14.05.2021
5.595 CHF
5.615 CHF
Call
128.00 JPY
88.00x
100
30.10.2020
0.045 CHF
0.075 CHF
Call
128.00 JPY
26.19x
100
14.05.2021
1.197 CHF
1.217 CHF
Call
128.00 JPY
49.09x
100
11.12.2020
0.326 CHF
0.356 CHF
Call
128.00 JPY
64.17x
100
13.11.2020
0.159 CHF
0.189 CHF
Call
128.00 JPY
35.77x
100
12.02.2021
0.674 CHF
0.694 CHF
Put
128.00 JPY
-20.74x
100
09.10.2020
4.583 CHF
4.683 CHF
Call
128.00 JPY
-
100
02.10.2020
0.00 CHF
0.30 CHF
Put
128.00 JPY
-17.73x
100
11.12.2020
4.843 CHF
4.873 CHF
Put
128.00 JPY
-21.14x
100
23.10.2020
4.587 CHF
4.637 CHF
Put
128.00 JPY
-14.38x
100
12.03.2021
5.289 CHF
5.309 CHF
Call
128.00 JPY
29.11x
100
09.04.2021
0.999 CHF
1.019 CHF
Put
128.00 JPY
-15.25x
100
12.02.2021
5.148 CHF
5.168 CHF
Put
128.00 JPY
-19.92x
100
06.11.2020
4.668 CHF
4.698 CHF
Call
128.00 JPY
88.56x
100
23.10.2020
0.023 CHF
0.073 CHF
Put
128.00 JPY
-10.75x
100
10.09.2021
6.146 CHF
6.166 CHF
Put
128.00 JPY
-13.62x
100
09.04.2021
5.425 CHF
5.445 CHF
Call
128.00 JPY
70.59x
100
06.11.2020
0.116 CHF
0.146 CHF
Call
128.00 JPY
-
100
09.10.2020
0.002 CHF
0.102 CHF
Call
128.00 JPY
-
100
10.09.2021
1.842 CHF
1.862 CHF
Call
128.00 JPY
31.81x
100
12.03.2021
0.843 CHF
0.863 CHF
Call
128.00 JPY
42.47x
100
08.01.2021
0.469 CHF
0.489 CHF
Call
126.00 JPY
-
100
02.10.2020
0.004 CHF
0.204 CHF
Put
126.00 JPY
-16.52x
100
12.03.2021
4.03 CHF
4.05 CHF
Put
126.00 JPY
-14.38x
100
14.05.2021
4.403 CHF
4.423 CHF
Call
126.00 JPY
25.85x
100
09.04.2021
1.534 CHF
1.554 CHF
Call
126.00 JPY
94.80x
100
23.10.2020
0.112 CHF
0.142 CHF
Call
126.00 JPY
61.86x
100
06.11.2020
0.324 CHF
0.354 CHF
Put
126.00 JPY
-29.76x
100
02.10.2020
2.833 CHF
3.033 CHF
Call
126.00 JPY
-
100
10.09.2021
2.494 CHF
2.514 CHF
Put
126.00 JPY
-15.47x
100
09.04.2021
4.197 CHF
4.217 CHF
Call
126.00 JPY
43.07x
100
11.12.2020
0.67 CHF
0.69 CHF
Call
126.00 JPY
56.42x
100
13.11.2020
0.403 CHF
0.423 CHF
Put
126.00 JPY
-32.57x
100
09.10.2020
2.848 CHF
2.918 CHF
Put
126.00 JPY
-22.04x
100
11.12.2020
3.425 CHF
3.445 CHF
Put
126.00 JPY
-31.02x
100
23.10.2020
2.919 CHF
2.949 CHF
Put
126.00 JPY
-17.85x
100
12.02.2021
3.848 CHF
3.868 CHF
Put
126.00 JPY
-26.53x
100
06.11.2020
3.116 CHF
3.146 CHF
Call
126.00 JPY
103.26x
100
16.10.2020
0.063 CHF
0.113 CHF
Put
126.00 JPY
-11.74x
100
10.09.2021
5.035 CHF
5.055 CHF
Call
126.00 JPY
22.00x
100
11.06.2021
1.948 CHF
1.968 CHF
Call
126.00 JPY
81.14x
100
30.10.2020
0.174 CHF
0.204 CHF
Call
126.00 JPY
23.60x
100
14.05.2021
1.766 CHF
1.786 CHF
Put
126.00 JPY
-31.69x
100
16.10.2020
2.878 CHF
2.928 CHF
Call
126.00 JPY
37.00x
100
08.01.2021
0.87 CHF
0.89 CHF
Put
126.00 JPY
-13.62x
100
11.06.2021
4.561 CHF
4.581 CHF
Call
126.00 JPY
109.37x
100
09.10.2020
0.026 CHF
0.096 CHF
Call
126.00 JPY
28.16x
100
12.03.2021
1.347 CHF
1.367 CHF
Call
126.00 JPY
31.38x
100
12.02.2021
1.138 CHF
1.158 CHF
Put
126.00 JPY
-25.43x
100
13.11.2020
3.188 CHF
3.208 CHF
Put
126.00 JPY
-19.99x
100
08.01.2021
3.607 CHF
3.627 CHF
Put
126.00 JPY
-29.49x
100
30.10.2020
2.972 CHF
3.002 CHF
Call
124.00 JPY
20.75x
100
14.05.2021
2.534 CHF
2.554 CHF
Call
124.00 JPY
19.50x
100
11.06.2021
2.73 CHF
2.75 CHF
Put
124.00 JPY
-52.15x
100
16.10.2020
1.387 CHF
1.417 CHF
Put
124.00 JPY
-14.93x
100
11.06.2021
3.58 CHF
3.60 CHF
Put
124.00 JPY
-32.28x
100
13.11.2020
1.953 CHF
1.973 CHF
Call
124.00 JPY
35.53x
100
11.12.2020
1.283 CHF
1.303 CHF
Call
124.00 JPY
45.56x
100
13.11.2020
0.928 CHF
0.948 CHF
Put
124.00 JPY
-26.52x
100
11.12.2020
2.279 CHF
2.299 CHF
Put
124.00 JPY
-42.02x
100
30.10.2020
1.605 CHF
1.625 CHF
Call
124.00 JPY
26.88x
100
12.02.2021
1.835 CHF
1.855 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.368 Sekunden erzeugt.