www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 236 von 8795
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
144.00 JPY
-
100
13.09.2019
0.008 CHF
0.038 CHF
Call
142.00 JPY
-
100
13.09.2019
0.016 CHF
0.046 CHF
Call
140.00 JPY
-
100
12.07.2019
0.002 CHF
0.032 CHF
Call
140.00 JPY
26.44x
100
13.09.2019
0.033 CHF
0.063 CHF
Call
140.00 JPY
33.70x
100
13.12.2019
0.16 CHF
0.19 CHF
Call
140.00 JPY
-
100
14.06.2019
0.00 CHF
0.03 CHF
Call
140.00 JPY
-
100
09.08.2019
0.011 CHF
0.041 CHF
Call
138.00 JPY
40.86x
100
13.09.2019
0.064 CHF
0.094 CHF
Call
138.00 JPY
-
100
14.06.2019
0.001 CHF
0.031 CHF
Call
138.00 JPY
-
100
12.07.2019
0.007 CHF
0.037 CHF
Call
136.00 JPY
-
100
10.05.2019
0.00 CHF
0.03 CHF
Call
136.00 JPY
31.89x
100
13.12.2019
0.364 CHF
0.394 CHF
Call
136.00 JPY
35.46x
100
08.11.2019
0.262 CHF
0.292 CHF
Call
136.00 JPY
38.16x
100
12.07.2019
0.021 CHF
0.051 CHF
Call
136.00 JPY
46.91x
100
09.08.2019
0.056 CHF
0.086 CHF
Call
136.00 JPY
43.46x
100
13.09.2019
0.119 CHF
0.149 CHF
Call
136.00 JPY
25.67x
100
13.03.2020
0.654 CHF
0.684 CHF
Put
136.00 JPY
-8.90x
100
13.09.2019
10.675 CHF
10.705 CHF
Call
136.00 JPY
-
100
14.06.2019
0.005 CHF
0.035 CHF
Call
136.00 JPY
39.21x
100
11.10.2019
0.185 CHF
0.215 CHF
Call
134.00 JPY
41.95x
100
13.09.2019
0.216 CHF
0.246 CHF
Put
134.00 JPY
-10.27x
100
13.09.2019
8.962 CHF
8.992 CHF
Call
134.00 JPY
-
100
14.06.2019
0.019 CHF
0.049 CHF
Call
134.00 JPY
-
100
12.04.2019
0.00 CHF
0.03 CHF
Call
134.00 JPY
30.21x
100
13.12.2019
0.543 CHF
0.573 CHF
Call
134.00 JPY
24.47x
100
13.03.2020
0.901 CHF
0.931 CHF
Put
134.00 JPY
-11.38x
100
14.06.2019
8.809 CHF
8.839 CHF
Call
134.00 JPY
55.16x
100
12.07.2019
0.056 CHF
0.086 CHF
Call
134.00 JPY
49.23x
100
09.08.2019
0.118 CHF
0.148 CHF
Call
134.00 JPY
-
100
10.05.2019
0.001 CHF
0.031 CHF
Call
132.00 JPY
-
100
26.04.2019
0.002 CHF
0.032 CHF
Put
132.00 JPY
-14.49x
100
10.05.2019
7.012 CHF
7.042 CHF
Call
132.00 JPY
28.42x
100
13.12.2019
0.807 CHF
0.837 CHF
Call
132.00 JPY
-
100
13.03.2020
1.241 CHF
1.271 CHF
Put
132.00 JPY
-11.97x
100
13.09.2019
7.317 CHF
7.347 CHF
Call
132.00 JPY
55.12x
100
12.07.2019
0.134 CHF
0.164 CHF
Put
132.00 JPY
-10.42x
100
13.12.2019
7.707 CHF
7.737 CHF
Put
132.00 JPY
-13.26x
100
12.07.2019
7.105 CHF
7.135 CHF
Call
132.00 JPY
34.98x
100
11.10.2019
0.505 CHF
0.535 CHF
Call
132.00 JPY
46.45x
100
09.08.2019
0.236 CHF
0.266 CHF
Call
132.00 JPY
-
100
10.05.2019
0.008 CHF
0.038 CHF
Put
132.00 JPY
-12.65x
100
09.08.2019
7.195 CHF
7.225 CHF
Call
132.00 JPY
39.19x
100
13.09.2019
0.38 CHF
0.41 CHF
Call
132.00 JPY
31.59x
100
08.11.2019
0.64 CHF
0.67 CHF
Call
132.00 JPY
65.37x
100
14.06.2019
0.059 CHF
0.089 CHF
Put
132.00 JPY
-9.24x
100
13.03.2020
8.142 CHF
8.172 CHF
Put
132.00 JPY
-13.87x
100
14.06.2019
7.041 CHF
7.071 CHF
Call
132.00 JPY
-
100
12.04.2019
0.00 CHF
0.03 CHF
Put
132.00 JPY
-14.89x
100
12.04.2019
7.023 CHF
7.053 CHF
Call
130.00 JPY
35.71x
100
13.09.2019
0.655 CHF
0.685 CHF
Call
130.00 JPY
-
100
13.03.2020
1.701 CHF
1.731 CHF
Call
130.00 JPY
61.65x
100
14.06.2019
0.166 CHF
0.196 CHF
Put
130.00 JPY
-17.32x
100
14.06.2019
5.339 CHF
5.369 CHF
Call
130.00 JPY
-
100
12.04.2019
0.002 CHF
0.032 CHF
Put
130.00 JPY
-19.74x
100
12.04.2019
5.216 CHF
5.246 CHF
Call
130.00 JPY
-
100
26.04.2019
0.015 CHF
0.045 CHF
Put
130.00 JPY
-18.80x
100
10.05.2019
5.237 CHF
5.267 CHF
Call
130.00 JPY
26.17x
100
13.12.2019
1.195 CHF
1.225 CHF
Call
130.00 JPY
28.96x
100
08.11.2019
0.99 CHF
1.02 CHF
Put
130.00 JPY
-14.00x
100
13.09.2019
5.782 CHF
5.812 CHF
Call
130.00 JPY
49.87x
100
12.07.2019
0.299 CHF
0.329 CHF
Put
130.00 JPY
-16.16x
100
12.07.2019
5.46 CHF
5.49 CHF
Call
130.00 JPY
31.98x
100
11.10.2019
0.819 CHF
0.849 CHF
Call
130.00 JPY
42.19x
100
09.08.2019
0.455 CHF
0.485 CHF
Call
130.00 JPY
84.63x
100
10.05.2019
0.042 CHF
0.072 CHF
Put
130.00 JPY
-15.09x
100
09.08.2019
5.604 CHF
5.634 CHF
Call
128.00 JPY
94.21x
100
26.04.2019
0.093 CHF
0.123 CHF
Put
128.00 JPY
-25.43x
100
10.05.2019
3.557 CHF
3.587 CHF
Put
128.00 JPY
-27.05x
100
26.04.2019
3.484 CHF
3.514 CHF
Call
128.00 JPY
23.67x
100
13.12.2019
1.742 CHF
1.772 CHF
Call
128.00 JPY
84.42x
100
03.05.2019
0.132 CHF
0.162 CHF
Call
128.00 JPY
-
100
13.03.2020
2.307 CHF
2.337 CHF
Put
128.00 JPY
-16.28x
100
13.09.2019
4.417 CHF
4.447 CHF
Call
128.00 JPY
43.66x
100
12.07.2019
0.624 CHF
0.654 CHF
Call
128.00 JPY
-
100
29.03.2019
0.00 CHF
0.03 CHF
Put
128.00 JPY
-26.20x
100
03.05.2019
3.522 CHF
3.552 CHF
Put
128.00 JPY
-11.23x
100
13.03.2020
5.592 CHF
5.622 CHF
Put
128.00 JPY
-19.74x
100
12.07.2019
3.975 CHF
4.005 CHF
Call
128.00 JPY
28.56x
100
11.10.2019
1.301 CHF
1.331 CHF
Call
128.00 JPY
36.97x
100
09.08.2019
0.842 CHF
0.872 CHF
Call
128.00 JPY
76.64x
100
10.05.2019
0.171 CHF
0.201 CHF
Put
128.00 JPY
-17.96x
100
09.08.2019
4.18 CHF
4.21 CHF
Put
128.00 JPY
-29.24x
100
05.04.2019
3.419 CHF
3.449 CHF
Call
128.00 JPY
31.65x
100
13.09.2019
1.099 CHF
1.129 CHF
Call
128.00 JPY
26.04x
100
08.11.2019
1.505 CHF
1.535 CHF
Call
128.00 JPY
53.19x
100
14.06.2019
0.418 CHF
0.448 CHF
Put
128.00 JPY
-13.20x
100
13.12.2019
5.024 CHF
5.054 CHF
Put
128.00 JPY
-14.18x
100
08.11.2019
4.803 CHF
4.833 CHF
Put
128.00 JPY
-29.97x
100
29.03.2019
3.417 CHF
3.447 CHF
Put
128.00 JPY
-21.89x
100
14.06.2019
3.781 CHF
3.811 CHF
Call
128.00 JPY
-
100
05.04.2019
0.007 CHF
0.037 CHF
Call
128.00 JPY
119.40x
100
12.04.2019
0.03 CHF
0.06 CHF
Put
128.00 JPY
-28.69x
100
12.04.2019
3.436 CHF
3.466 CHF
Put
128.00 JPY
-15.15x
100
11.10.2019
4.61 CHF
4.64 CHF
Put
126.00 JPY
-38.61x
100
26.04.2019
1.985 CHF
2.005 CHF
Call
126.00 JPY
27.48x
100
13.09.2019
1.769 CHF
1.789 CHF
Call
126.00 JPY
23.10x
100
08.11.2019
2.22 CHF
2.24 CHF
Call
126.00 JPY
43.66x
100
14.06.2019
0.936 CHF
0.956 CHF
Put
126.00 JPY
-14.63x
100
13.12.2019
3.951 CHF
3.971 CHF
Put
126.00 JPY
-15.87x
100
08.11.2019
3.71 CHF
3.73 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.173 Sekunden erzeugt.