www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
Produkte gefunden: 423 von 11458
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
168.00 JPY
19.03x
100
09.06.2023
0.386 CHF
0.416 CHF
Call
164.00 JPY
21.55x
100
10.03.2023
0.332 CHF
0.362 CHF
Call
164.00 JPY
22.72x
100
10.02.2023
0.273 CHF
0.303 CHF
Call
164.00 JPY
18.63x
100
09.06.2023
0.536 CHF
0.566 CHF
Call
160.00 JPY
26.29x
100
09.12.2022
0.233 CHF
0.263 CHF
Call
160.00 JPY
20.88x
100
10.03.2023
0.501 CHF
0.531 CHF
Call
160.00 JPY
28.61x
100
11.11.2022
0.162 CHF
0.192 CHF
Call
160.00 JPY
22.07x
100
10.02.2023
0.424 CHF
0.454 CHF
Call
160.00 JPY
23.71x
100
13.01.2023
0.338 CHF
0.368 CHF
Call
160.00 JPY
18.04x
100
09.06.2023
0.752 CHF
0.782 CHF
Call
158.00 JPY
17.67x
100
09.06.2023
0.894 CHF
0.924 CHF
Call
158.00 JPY
20.42x
100
10.03.2023
0.615 CHF
0.645 CHF
Call
156.00 JPY
36.94x
100
09.09.2022
0.059 CHF
0.089 CHF
Call
156.00 JPY
27.75x
100
11.11.2022
0.299 CHF
0.329 CHF
Call
156.00 JPY
17.25x
100
09.06.2023
1.066 CHF
1.096 CHF
Call
156.00 JPY
19.87x
100
10.03.2023
0.758 CHF
0.788 CHF
Call
156.00 JPY
21.02x
100
10.02.2023
0.658 CHF
0.688 CHF
Call
156.00 JPY
32.10x
100
14.10.2022
0.18 CHF
0.21 CHF
Call
156.00 JPY
22.60x
100
13.01.2023
0.545 CHF
0.575 CHF
Call
156.00 JPY
25.13x
100
09.12.2022
0.404 CHF
0.434 CHF
Call
154.00 JPY
19.29x
100
10.03.2023
0.934 CHF
0.964 CHF
Call
154.00 JPY
26.87x
100
11.11.2022
0.406 CHF
0.436 CHF
Call
154.00 JPY
21.83x
100
13.01.2023
0.695 CHF
0.725 CHF
Call
154.00 JPY
16.79x
100
09.06.2023
1.273 CHF
1.303 CHF
Call
154.00 JPY
20.38x
100
10.02.2023
0.822 CHF
0.852 CHF
Call
154.00 JPY
24.31x
100
09.12.2022
0.531 CHF
0.561 CHF
Put
152.00 JPY
-6.88x
100
10.02.2023
10.355 CHF
10.385 CHF
Call
152.00 JPY
30.37x
100
14.10.2022
0.37 CHF
0.39 CHF
Call
152.00 JPY
19.62x
100
10.02.2023
1.031 CHF
1.061 CHF
Call
152.00 JPY
-
100
29.07.2022
0.01 CHF
0.04 CHF
Call
152.00 JPY
21.04x
100
13.01.2023
0.885 CHF
0.915 CHF
Put
152.00 JPY
-6.58x
100
10.03.2023
10.571 CHF
10.601 CHF
Call
152.00 JPY
23.36x
100
09.12.2022
0.698 CHF
0.728 CHF
Call
152.00 JPY
39.81x
100
09.09.2022
0.16 CHF
0.18 CHF
Call
152.00 JPY
-
100
22.07.2022
0.003 CHF
0.033 CHF
Call
152.00 JPY
47.38x
100
12.08.2022
0.041 CHF
0.071 CHF
Put
152.00 JPY
-7.22x
100
13.01.2023
10.128 CHF
10.158 CHF
Call
152.00 JPY
16.26x
100
09.06.2023
1.522 CHF
1.552 CHF
Put
152.00 JPY
-5.78x
100
09.06.2023
11.284 CHF
11.314 CHF
Call
152.00 JPY
25.97x
100
11.11.2022
0.549 CHF
0.569 CHF
Call
152.00 JPY
18.64x
100
10.03.2023
1.156 CHF
1.186 CHF
Call
150.00 JPY
24.69x
100
11.11.2022
0.743 CHF
0.763 CHF
Call
150.00 JPY
50.69x
100
12.08.2022
0.085 CHF
0.115 CHF
Call
150.00 JPY
17.85x
100
10.03.2023
1.428 CHF
1.458 CHF
Call
150.00 JPY
28.78x
100
14.10.2022
0.527 CHF
0.547 CHF
Call
150.00 JPY
15.68x
100
09.06.2023
1.824 CHF
1.854 CHF
Call
150.00 JPY
22.42x
100
09.12.2022
0.914 CHF
0.934 CHF
Call
150.00 JPY
37.85x
100
09.09.2022
0.26 CHF
0.28 CHF
Call
150.00 JPY
20.21x
100
13.01.2023
1.128 CHF
1.148 CHF
Call
150.00 JPY
18.82x
100
10.02.2023
1.291 CHF
1.321 CHF
Put
148.00 JPY
-7.60x
100
10.03.2023
8.325 CHF
8.345 CHF
Put
148.00 JPY
-13.76x
100
12.08.2022
6.298 CHF
6.318 CHF
Call
148.00 JPY
17.98x
100
10.02.2023
1.615 CHF
1.635 CHF
Put
148.00 JPY
-10.83x
100
14.10.2022
6.91 CHF
6.93 CHF
Put
148.00 JPY
-9.25x
100
09.12.2022
7.464 CHF
7.484 CHF
Put
148.00 JPY
-8.01x
100
10.02.2023
8.085 CHF
8.105 CHF
Put
148.00 JPY
-6.55x
100
09.06.2023
9.091 CHF
9.121 CHF
Call
148.00 JPY
49.42x
100
12.08.2022
0.167 CHF
0.187 CHF
Call
148.00 JPY
-
100
15.07.2022
0.001 CHF
0.031 CHF
Call
148.00 JPY
27.01x
100
14.10.2022
0.745 CHF
0.765 CHF
Call
148.00 JPY
23.27x
100
11.11.2022
1.003 CHF
1.023 CHF
Call
148.00 JPY
60.71x
100
29.07.2022
0.07 CHF
0.10 CHF
Call
148.00 JPY
17.09x
100
10.03.2023
1.763 CHF
1.783 CHF
Call
148.00 JPY
-
100
08.07.2022
0.00 CHF
0.05 CHF
Call
148.00 JPY
15.06x
100
09.06.2023
2.186 CHF
2.216 CHF
Call
148.00 JPY
53.90x
100
05.08.2022
0.116 CHF
0.146 CHF
Put
148.00 JPY
-12.35x
100
09.09.2022
6.541 CHF
6.561 CHF
Put
148.00 JPY
-9.92x
100
11.11.2022
7.21 CHF
7.23 CHF
Put
148.00 JPY
-8.49x
100
13.01.2023
7.82 CHF
7.84 CHF
Call
148.00 JPY
35.51x
100
09.09.2022
0.413 CHF
0.433 CHF
Call
148.00 JPY
66.86x
100
22.07.2022
0.033 CHF
0.063 CHF
Call
148.00 JPY
21.20x
100
09.12.2022
1.20 CHF
1.22 CHF
Call
148.00 JPY
19.18x
100
13.01.2023
1.437 CHF
1.457 CHF
Put
146.00 JPY
-8.14x
100
10.03.2023
7.301 CHF
7.321 CHF
Call
146.00 JPY
16.98x
100
10.02.2023
2.013 CHF
2.033 CHF
Call
146.00 JPY
25.08x
100
14.10.2022
1.047 CHF
1.067 CHF
Call
146.00 JPY
67.26x
100
22.07.2022
0.092 CHF
0.122 CHF
Call
146.00 JPY
19.85x
100
09.12.2022
1.564 CHF
1.584 CHF
Call
146.00 JPY
18.09x
100
13.01.2023
1.823 CHF
1.843 CHF
Put
146.00 JPY
-14.07x
100
09.09.2022
5.351 CHF
5.371 CHF
Put
146.00 JPY
-10.86x
100
11.11.2022
6.133 CHF
6.153 CHF
Call
146.00 JPY
45.44x
100
12.08.2022
0.315 CHF
0.335 CHF
Put
146.00 JPY
-9.16x
100
13.01.2023
6.785 CHF
6.805 CHF
Call
146.00 JPY
50.66x
100
05.08.2022
0.238 CHF
0.258 CHF
Put
146.00 JPY
-6.96x
100
09.06.2023
8.089 CHF
8.119 CHF
Call
146.00 JPY
-
100
15.07.2022
0.009 CHF
0.039 CHF
Call
146.00 JPY
21.71x
100
11.11.2022
1.344 CHF
1.364 CHF
Put
146.00 JPY
-8.60x
100
10.02.2023
7.051 CHF
7.071 CHF
Call
146.00 JPY
57.19x
100
29.07.2022
0.161 CHF
0.191 CHF
Call
146.00 JPY
16.20x
100
10.03.2023
2.168 CHF
2.188 CHF
Call
146.00 JPY
14.38x
100
09.06.2023
2.61 CHF
2.64 CHF
Put
146.00 JPY
-12.01x
100
14.10.2022
5.787 CHF
5.807 CHF
Call
146.00 JPY
-
100
08.07.2022
0.00 CHF
0.05 CHF
Put
146.00 JPY
-10.06x
100
09.12.2022
6.409 CHF
6.429 CHF
Call
146.00 JPY
32.52x
100
09.09.2022
0.646 CHF
0.666 CHF
Call
144.00 JPY
15.97x
100
10.02.2023
2.497 CHF
2.517 CHF
Call
144.00 JPY
29.30x
100
09.09.2022
0.99 CHF
1.01 CHF
Call
144.00 JPY
97.70x
100
15.07.2022
0.05 CHF
0.08 CHF
Call
144.00 JPY
51.55x
100
29.07.2022
0.349 CHF
0.369 CHF
Put
144.00 JPY
-27.85x
100
08.07.2022
3.302 CHF
3.332 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
© Copyright 1998 - 2022 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.386 Sekunden erzeugt.