www.goldman-sachs.ch wird geladen...

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 187 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
132.00 JPY
48.61x
100
12.06.2020
0.128 CHF
0.158 CHF
Call
132.00 JPY
37.21x
100
11.09.2020
0.325 CHF
0.355 CHF
Call
130.00 JPY
68.13x
100
13.03.2020
0.047 CHF
0.077 CHF
Call
130.00 JPY
46.78x
100
12.06.2020
0.238 CHF
0.268 CHF
Call
128.00 JPY
58.87x
100
09.04.2020
0.202 CHF
0.232 CHF
Call
128.00 JPY
39.68x
100
10.07.2020
0.544 CHF
0.574 CHF
Call
128.00 JPY
68.61x
100
13.03.2020
0.123 CHF
0.153 CHF
Call
128.00 JPY
-
100
10.01.2020
0.003 CHF
0.033 CHF
Call
128.00 JPY
32.54x
100
11.09.2020
0.818 CHF
0.848 CHF
Call
128.00 JPY
43.60x
100
12.06.2020
0.435 CHF
0.465 CHF
Put
128.00 JPY
-15.13x
100
12.06.2020
5.348 CHF
5.378 CHF
Call
128.00 JPY
50.79x
100
07.05.2020
0.30 CHF
0.33 CHF
Call
128.00 JPY
84.25x
100
14.02.2020
0.05 CHF
0.08 CHF
Put
126.00 JPY
-23.59x
100
13.03.2020
3.466 CHF
3.496 CHF
Call
126.00 JPY
-
100
11.09.2020
1.284 CHF
1.304 CHF
Call
126.00 JPY
39.43x
100
12.06.2020
0.792 CHF
0.812 CHF
Call
126.00 JPY
53.84x
100
09.04.2020
0.443 CHF
0.463 CHF
Call
126.00 JPY
35.76x
100
10.07.2020
0.938 CHF
0.958 CHF
Call
126.00 JPY
62.27x
100
13.03.2020
0.308 CHF
0.338 CHF
Call
126.00 JPY
126.00x
100
10.01.2020
0.026 CHF
0.056 CHF
Call
126.00 JPY
46.23x
100
07.05.2020
0.596 CHF
0.616 CHF
Call
126.00 JPY
80.05x
100
14.02.2020
0.164 CHF
0.194 CHF
Put
124.00 JPY
-22.12x
100
12.06.2020
2.701 CHF
2.721 CHF
Call
124.00 JPY
-
100
13.12.2019
0.001 CHF
0.071 CHF
Call
124.00 JPY
44.97x
100
09.04.2020
0.939 CHF
0.959 CHF
Call
124.00 JPY
30.98x
100
10.07.2020
1.567 CHF
1.587 CHF
Call
124.00 JPY
52.69x
100
13.03.2020
0.74 CHF
0.76 CHF
Put
124.00 JPY
-20.35x
100
10.07.2020
2.873 CHF
2.893 CHF
Call
124.00 JPY
116.69x
100
10.01.2020
0.18 CHF
0.21 CHF
Call
124.00 JPY
78.58x
100
31.01.2020
0.38 CHF
0.41 CHF
Put
124.00 JPY
-49.36x
100
10.01.2020
1.599 CHF
1.629 CHF
Call
124.00 JPY
-
100
11.09.2020
1.967 CHF
1.987 CHF
Call
124.00 JPY
33.78x
100
12.06.2020
1.391 CHF
1.411 CHF
Put
124.00 JPY
-27.82x
100
09.04.2020
2.286 CHF
2.306 CHF
Put
124.00 JPY
-17.41x
100
11.09.2020
3.238 CHF
3.258 CHF
Put
124.00 JPY
-37.27x
100
14.02.2020
1.885 CHF
1.905 CHF
Call
124.00 JPY
197.83x
100
20.12.2019
0.039 CHF
0.069 CHF
Put
124.00 JPY
-49.39x
100
13.12.2019
2.053 CHF
2.123 CHF
Call
124.00 JPY
100.59x
100
17.01.2020
0.241 CHF
0.271 CHF
Put
124.00 JPY
-31.60x
100
13.03.2020
2.098 CHF
2.118 CHF
Call
124.00 JPY
86.50x
100
24.01.2020
0.32 CHF
0.35 CHF
Call
124.00 JPY
39.08x
100
07.05.2020
1.144 CHF
1.164 CHF
Call
124.00 JPY
68.12x
100
14.02.2020
0.50 CHF
0.52 CHF
Put
124.00 JPY
-24.89x
100
07.05.2020
2.481 CHF
2.501 CHF
Put
122.00 JPY
-25.43x
100
12.06.2020
1.81 CHF
1.83 CHF
Call
122.00 JPY
107.07x
100
20.12.2019
0.658 CHF
0.688 CHF
Call
122.00 JPY
185.95x
100
13.12.2019
0.172 CHF
0.222 CHF
Put
122.00 JPY
-146.12x
100
13.12.2019
0.424 CHF
0.474 CHF
Call
122.00 JPY
26.07x
100
10.07.2020
2.483 CHF
2.503 CHF
Put
122.00 JPY
-39.57x
100
13.03.2020
1.151 CHF
1.171 CHF
Call
122.00 JPY
55.49x
100
31.01.2020
1.172 CHF
1.192 CHF
Call
122.00 JPY
-
100
11.09.2020
2.898 CHF
2.918 CHF
Call
122.00 JPY
27.96x
100
12.06.2020
2.304 CHF
2.324 CHF
Put
122.00 JPY
-29.23x
100
07.05.2020
1.568 CHF
1.588 CHF
Call
122.00 JPY
35.54x
100
09.04.2020
1.809 CHF
1.829 CHF
Call
122.00 JPY
66.97x
100
17.01.2020
0.99 CHF
1.01 CHF
Call
122.00 JPY
40.23x
100
13.03.2020
1.598 CHF
1.618 CHF
Put
122.00 JPY
-23.14x
100
10.07.2020
1.99 CHF
2.01 CHF
Call
122.00 JPY
73.31x
100
10.01.2020
0.902 CHF
0.932 CHF
Call
122.00 JPY
59.82x
100
24.01.2020
1.096 CHF
1.116 CHF
Put
122.00 JPY
-80.34x
100
10.01.2020
0.508 CHF
0.538 CHF
Call
122.00 JPY
31.60x
100
07.05.2020
2.034 CHF
2.054 CHF
Call
122.00 JPY
48.82x
100
14.02.2020
1.319 CHF
1.339 CHF
Put
122.00 JPY
-33.61x
100
09.04.2020
1.359 CHF
1.379 CHF
Put
122.00 JPY
-19.45x
100
11.09.2020
2.366 CHF
2.386 CHF
Put
122.00 JPY
-49.81x
100
14.02.2020
0.896 CHF
0.916 CHF
Put
120.00 JPY
-136.47x
100
20.12.2019
0.022 CHF
0.072 CHF
Call
120.00 JPY
27.26x
100
09.04.2020
3.062 CHF
3.082 CHF
Call
120.00 JPY
21.50x
100
10.07.2020
3.681 CHF
3.701 CHF
Call
120.00 JPY
29.65x
100
13.03.2020
2.875 CHF
2.895 CHF
Put
120.00 JPY
-25.11x
100
10.07.2020
1.38 CHF
1.40 CHF
Call
120.00 JPY
41.97x
100
10.01.2020
2.341 CHF
2.371 CHF
Call
120.00 JPY
36.04x
100
31.01.2020
2.525 CHF
2.555 CHF
Put
120.00 JPY
-94.40x
100
10.01.2020
0.142 CHF
0.172 CHF
Call
120.00 JPY
-
100
11.09.2020
4.07 CHF
4.09 CHF
Put
120.00 JPY
-66.03x
100
31.01.2020
0.31 CHF
0.34 CHF
Call
120.00 JPY
22.72x
100
12.06.2020
3.512 CHF
3.532 CHF
Put
120.00 JPY
-20.91x
100
11.09.2020
1.734 CHF
1.754 CHF
Put
120.00 JPY
-27.75x
100
12.06.2020
1.215 CHF
1.235 CHF
Call
120.00 JPY
44.04x
100
20.12.2019
2.251 CHF
2.301 CHF
Call
120.00 JPY
57.89x
100
13.12.2019
1.561 CHF
1.631 CHF
Call
120.00 JPY
39.80x
100
17.01.2020
2.396 CHF
2.426 CHF
Put
120.00 JPY
-
100
13.12.2019
0.011 CHF
0.081 CHF
Put
120.00 JPY
-44.54x
100
13.03.2020
0.624 CHF
0.644 CHF
Put
120.00 JPY
-82.44x
100
17.01.2020
0.192 CHF
0.222 CHF
Put
120.00 JPY
-37.48x
100
09.04.2020
0.803 CHF
0.823 CHF
Call
120.00 JPY
37.52x
100
24.01.2020
2.469 CHF
2.499 CHF
Call
120.00 JPY
24.85x
100
07.05.2020
3.26 CHF
3.28 CHF
Put
120.00 JPY
-72.34x
100
24.01.2020
0.26 CHF
0.29 CHF
Call
120.00 JPY
33.60x
100
14.02.2020
2.64 CHF
2.67 CHF
Put
120.00 JPY
-32.32x
100
07.05.2020
0.991 CHF
1.011 CHF
Put
120.00 JPY
-56.64x
100
14.02.2020
0.413 CHF
0.443 CHF
Call
118.00 JPY
26.00x
100
20.12.2019
4.027 CHF
4.077 CHF
Call
118.00 JPY
26.91x
100
10.01.2020
4.037 CHF
4.067 CHF
Call
118.00 JPY
22.46x
100
13.03.2020
4.39 CHF
4.42 CHF
Call
118.00 JPY
17.84x
100
10.07.2020
5.068 CHF
5.098 CHF
Put
118.00 JPY
-
100
13.12.2019
0.00 CHF
0.07 CHF
Put
118.00 JPY
-46.85x
100
13.03.2020
0.338 CHF
0.368 CHF
Put
118.00 JPY
-26.23x
100
10.07.2020
0.964 CHF
0.994 CHF
Put
118.00 JPY
-39.45x
100
09.04.2020
0.476 CHF
0.506 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.787 Sekunden erzeugt.