www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 270 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
152.00 JPY
26.44x
100
14.09.2018
0.28 CHF
0.31 CHF
Call
148.00 JPY
36.99x
100
11.05.2018
0.106 CHF
0.136 CHF
Call
148.00 JPY
36.56x
100
13.04.2018
0.064 CHF
0.094 CHF
Call
148.00 JPY
25.33x
100
14.09.2018
0.487 CHF
0.517 CHF
Call
148.00 JPY
34.65x
100
08.06.2018
0.163 CHF
0.193 CHF
Call
146.00 JPY
24.54x
100
14.09.2018
0.642 CHF
0.672 CHF
Call
144.00 JPY
40.66x
100
13.04.2018
0.18 CHF
0.21 CHF
Call
144.00 JPY
41.42x
100
09.02.2018
0.025 CHF
0.055 CHF
Call
144.00 JPY
36.38x
100
11.05.2018
0.266 CHF
0.296 CHF
Call
144.00 JPY
28.60x
100
13.07.2018
0.53 CHF
0.56 CHF
Call
144.00 JPY
32.70x
100
08.06.2018
0.367 CHF
0.397 CHF
Call
144.00 JPY
-
100
08.12.2017
0.00 CHF
0.05 CHF
Call
144.00 JPY
-
100
12.01.2018
0.003 CHF
0.033 CHF
Call
144.00 JPY
46.68x
100
09.03.2018
0.091 CHF
0.121 CHF
Call
144.00 JPY
23.61x
100
14.09.2018
0.847 CHF
0.877 CHF
Call
142.00 JPY
27.22x
100
13.07.2018
0.743 CHF
0.773 CHF
Call
142.00 JPY
56.71x
100
09.02.2018
0.057 CHF
0.087 CHF
Call
142.00 JPY
39.00x
100
13.04.2018
0.294 CHF
0.324 CHF
Call
142.00 JPY
22.56x
100
14.09.2018
1.116 CHF
1.146 CHF
Call
142.00 JPY
31.07x
100
08.06.2018
0.543 CHF
0.573 CHF
Call
142.00 JPY
46.56x
100
09.03.2018
0.165 CHF
0.195 CHF
Call
142.00 JPY
34.59x
100
11.05.2018
0.412 CHF
0.442 CHF
Put
140.00 JPY
-12.33x
100
13.04.2018
7.391 CHF
7.421 CHF
Put
140.00 JPY
-11.15x
100
08.06.2018
7.678 CHF
7.708 CHF
Call
140.00 JPY
36.70x
100
13.04.2018
0.475 CHF
0.505 CHF
Call
140.00 JPY
29.14x
100
08.06.2018
0.80 CHF
0.83 CHF
Call
140.00 JPY
58.11x
100
09.02.2018
0.122 CHF
0.152 CHF
Call
140.00 JPY
-
100
15.12.2017
0.002 CHF
0.032 CHF
Call
140.00 JPY
32.43x
100
11.05.2018
0.632 CHF
0.662 CHF
Call
140.00 JPY
-
100
08.12.2017
0.00 CHF
0.03 CHF
Put
140.00 JPY
-13.21x
100
09.03.2018
7.226 CHF
7.256 CHF
Put
140.00 JPY
-11.71x
100
11.05.2018
7.532 CHF
7.562 CHF
Put
140.00 JPY
-9.43x
100
14.09.2018
8.299 CHF
8.329 CHF
Call
140.00 JPY
44.32x
100
09.03.2018
0.291 CHF
0.321 CHF
Call
140.00 JPY
21.37x
100
14.09.2018
1.47 CHF
1.50 CHF
Call
140.00 JPY
70.34x
100
12.01.2018
0.03 CHF
0.06 CHF
Call
140.00 JPY
25.63x
100
13.07.2018
1.04 CHF
1.07 CHF
Put
138.00 JPY
-10.38x
100
14.09.2018
6.988 CHF
7.018 CHF
Call
138.00 JPY
29.92x
100
11.05.2018
0.964 CHF
0.994 CHF
Call
138.00 JPY
75.55x
100
12.01.2018
0.089 CHF
0.119 CHF
Call
138.00 JPY
41.02x
100
09.03.2018
0.505 CHF
0.535 CHF
Call
138.00 JPY
23.86x
100
13.07.2018
1.446 CHF
1.476 CHF
Call
138.00 JPY
33.87x
100
13.04.2018
0.756 CHF
0.786 CHF
Call
138.00 JPY
-
100
15.12.2017
0.012 CHF
0.042 CHF
Call
138.00 JPY
20.06x
100
14.09.2018
1.928 CHF
1.958 CHF
Call
138.00 JPY
-
100
08.12.2017
0.002 CHF
0.032 CHF
Call
138.00 JPY
54.81x
100
09.02.2018
0.252 CHF
0.282 CHF
Call
138.00 JPY
26.97x
100
08.06.2018
1.169 CHF
1.199 CHF
Put
136.00 JPY
-27.21x
100
22.12.2017
3.587 CHF
3.617 CHF
Put
136.00 JPY
-15.18x
100
11.05.2018
4.80 CHF
4.83 CHF
Call
136.00 JPY
24.58x
100
08.06.2018
1.677 CHF
1.707 CHF
Call
136.00 JPY
30.59x
100
13.04.2018
1.187 CHF
1.217 CHF
Call
136.00 JPY
-
100
24.11.2017
0.00 CHF
0.07 CHF
Put
136.00 JPY
-29.22x
100
24.11.2017
3.68 CHF
3.75 CHF
Call
136.00 JPY
-
100
01.12.2017
0.002 CHF
0.032 CHF
Put
136.00 JPY
-24.95x
100
12.01.2018
3.697 CHF
3.727 CHF
Call
136.00 JPY
-
100
08.12.2017
0.018 CHF
0.048 CHF
Put
136.00 JPY
-18.62x
100
09.03.2018
4.263 CHF
4.293 CHF
Call
136.00 JPY
105.51x
100
15.12.2017
0.064 CHF
0.094 CHF
Call
136.00 JPY
27.13x
100
11.05.2018
1.442 CHF
1.472 CHF
Call
136.00 JPY
36.94x
100
09.03.2018
0.863 CHF
0.893 CHF
Call
136.00 JPY
69.31x
100
12.01.2018
0.239 CHF
0.269 CHF
Put
136.00 JPY
-12.96x
100
13.07.2018
5.311 CHF
5.341 CHF
Put
136.00 JPY
-11.36x
100
14.09.2018
5.801 CHF
5.831 CHF
Call
136.00 JPY
49.47x
100
09.02.2018
0.504 CHF
0.534 CHF
Put
136.00 JPY
-14.15x
100
08.06.2018
5.016 CHF
5.046 CHF
Put
136.00 JPY
-16.49x
100
13.04.2018
4.567 CHF
4.597 CHF
Put
136.00 JPY
-29.55x
100
08.12.2017
3.514 CHF
3.544 CHF
Put
136.00 JPY
-30.10x
100
01.12.2017
3.509 CHF
3.539 CHF
Put
136.00 JPY
-21.67x
100
09.02.2018
3.933 CHF
3.963 CHF
Call
136.00 JPY
18.66x
100
14.09.2018
2.511 CHF
2.541 CHF
Put
136.00 JPY
-28.42x
100
15.12.2017
3.548 CHF
3.578 CHF
Call
136.00 JPY
89.85x
100
22.12.2017
0.115 CHF
0.145 CHF
Call
136.00 JPY
21.93x
100
13.07.2018
1.987 CHF
2.017 CHF
Put
134.00 JPY
-39.07x
100
22.12.2017
2.082 CHF
2.112 CHF
Put
134.00 JPY
-26.94x
100
09.02.2018
2.631 CHF
2.661 CHF
Put
134.00 JPY
-48.76x
100
08.12.2017
1.862 CHF
1.892 CHF
Put
134.00 JPY
-15.74x
100
08.06.2018
3.927 CHF
3.957 CHF
Put
134.00 JPY
-17.08x
100
11.05.2018
3.688 CHF
3.718 CHF
Put
134.00 JPY
-53.75x
100
01.12.2017
1.791 CHF
1.821 CHF
Call
134.00 JPY
24.20x
100
11.05.2018
2.097 CHF
2.127 CHF
Put
134.00 JPY
-42.91x
100
15.12.2017
1.984 CHF
2.014 CHF
Call
134.00 JPY
123.46x
100
08.12.2017
0.136 CHF
0.166 CHF
Call
134.00 JPY
42.54x
100
09.02.2018
0.975 CHF
1.005 CHF
Call
134.00 JPY
22.10x
100
08.06.2018
2.358 CHF
2.388 CHF
Call
134.00 JPY
75.98x
100
22.12.2017
0.382 CHF
0.412 CHF
Call
134.00 JPY
19.94x
100
13.07.2018
2.687 CHF
2.717 CHF
Put
134.00 JPY
-14.27x
100
13.07.2018
4.241 CHF
4.271 CHF
Put
134.00 JPY
-22.00x
100
09.03.2018
3.058 CHF
3.078 CHF
Put
134.00 JPY
-18.85x
100
13.04.2018
3.42 CHF
3.45 CHF
Put
134.00 JPY
-33.47x
100
12.01.2018
2.28 CHF
2.31 CHF
Put
134.00 JPY
-12.36x
100
14.09.2018
4.754 CHF
4.784 CHF
Call
134.00 JPY
27.06x
100
13.04.2018
1.812 CHF
1.842 CHF
Call
134.00 JPY
-
100
24.11.2017
0.00 CHF
0.05 CHF
Put
134.00 JPY
-55.29x
100
24.11.2017
1.914 CHF
1.964 CHF
Call
134.00 JPY
170.51x
100
01.12.2017
0.051 CHF
0.081 CHF
Call
134.00 JPY
90.56x
100
15.12.2017
0.274 CHF
0.304 CHF
Call
134.00 JPY
17.19x
100
14.09.2018
3.237 CHF
3.267 CHF
Call
134.00 JPY
58.67x
100
12.01.2018
0.596 CHF
0.626 CHF
Call
134.00 JPY
32.46x
100
09.03.2018
1.43 CHF
1.45 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.332 Sekunden erzeugt.