www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 123 von 52907
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
148.00 JPY
33.57x
100
08.03.2019
0.158 CHF
0.188 CHF
Call
144.00 JPY
42.37x
100
14.12.2018
0.12 CHF
0.15 CHF
Call
144.00 JPY
32.19x
100
08.03.2019
0.341 CHF
0.371 CHF
Call
142.00 JPY
30.76x
100
08.03.2019
0.498 CHF
0.528 CHF
Call
142.00 JPY
41.65x
100
14.12.2018
0.204 CHF
0.234 CHF
Call
140.00 JPY
47.44x
100
09.11.2018
0.196 CHF
0.226 CHF
Call
140.00 JPY
39.52x
100
14.12.2018
0.339 CHF
0.369 CHF
Put
140.00 JPY
-11.48x
100
14.12.2018
8.115 CHF
8.145 CHF
Call
140.00 JPY
63.58x
100
14.09.2018
0.03 CHF
0.06 CHF
Put
140.00 JPY
-13.33x
100
14.09.2018
7.851 CHF
7.881 CHF
Call
140.00 JPY
29.08x
100
08.03.2019
0.725 CHF
0.755 CHF
Put
140.00 JPY
-13.60x
100
10.08.2018
7.854 CHF
7.884 CHF
Call
140.00 JPY
57.58x
100
12.10.2018
0.093 CHF
0.123 CHF
Call
138.00 JPY
70.24x
100
14.09.2018
0.082 CHF
0.112 CHF
Put
138.00 JPY
-16.30x
100
14.09.2018
6.139 CHF
6.169 CHF
Call
138.00 JPY
44.14x
100
09.11.2018
0.357 CHF
0.387 CHF
Call
138.00 JPY
-
100
10.08.2018
0.004 CHF
0.034 CHF
Put
138.00 JPY
-13.31x
100
14.12.2018
6.558 CHF
6.588 CHF
Call
138.00 JPY
54.80x
100
12.10.2018
0.198 CHF
0.228 CHF
Call
138.00 JPY
27.20x
100
08.03.2019
1.048 CHF
1.078 CHF
Call
138.00 JPY
36.81x
100
14.12.2018
0.558 CHF
0.588 CHF
Put
138.00 JPY
-17.38x
100
10.08.2018
6.085 CHF
6.115 CHF
Call
136.00 JPY
40.41x
100
09.11.2018
0.635 CHF
0.665 CHF
Call
136.00 JPY
106.31x
100
10.08.2018
0.027 CHF
0.057 CHF
Put
136.00 JPY
-12.82x
100
08.03.2019
5.70 CHF
5.73 CHF
Put
136.00 JPY
-15.49x
100
14.12.2018
5.118 CHF
5.148 CHF
Call
136.00 JPY
65.21x
100
14.09.2018
0.209 CHF
0.239 CHF
Put
136.00 JPY
-18.91x
100
12.10.2018
4.669 CHF
4.699 CHF
Put
136.00 JPY
-20.83x
100
14.09.2018
4.49 CHF
4.52 CHF
Call
136.00 JPY
25.02x
100
08.03.2019
1.501 CHF
1.531 CHF
Call
136.00 JPY
33.55x
100
14.12.2018
0.903 CHF
0.933 CHF
Put
136.00 JPY
-17.24x
100
09.11.2018
4.882 CHF
4.912 CHF
Put
136.00 JPY
-23.60x
100
10.08.2018
4.334 CHF
4.364 CHF
Call
136.00 JPY
50.22x
100
12.10.2018
0.403 CHF
0.433 CHF
Call
134.00 JPY
56.22x
100
14.09.2018
0.501 CHF
0.531 CHF
Call
134.00 JPY
35.53x
100
09.11.2018
1.097 CHF
1.127 CHF
Put
134.00 JPY
-27.23x
100
14.09.2018
3.001 CHF
3.031 CHF
Call
134.00 JPY
102.96x
100
10.08.2018
0.133 CHF
0.163 CHF
Put
134.00 JPY
-23.37x
100
12.10.2018
3.276 CHF
3.306 CHF
Put
134.00 JPY
-14.30x
100
08.03.2019
4.535 CHF
4.565 CHF
Put
134.00 JPY
-17.96x
100
14.12.2018
3.87 CHF
3.90 CHF
Call
134.00 JPY
43.68x
100
12.10.2018
0.79 CHF
0.82 CHF
Call
134.00 JPY
22.68x
100
08.03.2019
2.114 CHF
2.144 CHF
Call
134.00 JPY
29.90x
100
14.12.2018
1.427 CHF
1.457 CHF
Put
134.00 JPY
-20.41x
100
09.11.2018
3.558 CHF
3.588 CHF
Put
134.00 JPY
-34.80x
100
10.08.2018
2.672 CHF
2.702 CHF
Put
132.00 JPY
-28.18x
100
12.10.2018
2.154 CHF
2.174 CHF
Call
132.00 JPY
30.53x
100
09.11.2018
1.806 CHF
1.826 CHF
Call
132.00 JPY
80.54x
100
10.08.2018
0.533 CHF
0.553 CHF
Put
132.00 JPY
-23.89x
100
09.11.2018
2.492 CHF
2.512 CHF
Put
132.00 JPY
-20.44x
100
14.12.2018
2.836 CHF
2.856 CHF
Call
132.00 JPY
45.79x
100
14.09.2018
1.093 CHF
1.113 CHF
Call
132.00 JPY
20.32x
100
08.03.2019
2.909 CHF
2.929 CHF
Put
132.00 JPY
-34.76x
100
14.09.2018
1.809 CHF
1.829 CHF
Call
132.00 JPY
26.16x
100
14.12.2018
2.173 CHF
2.193 CHF
Put
132.00 JPY
-15.77x
100
08.03.2019
3.551 CHF
3.571 CHF
Put
132.00 JPY
-53.95x
100
10.08.2018
1.284 CHF
1.304 CHF
Call
132.00 JPY
36.71x
100
12.10.2018
1.451 CHF
1.471 CHF
Call
130.00 JPY
35.47x
100
14.09.2018
2.086 CHF
2.106 CHF
Call
130.00 JPY
25.34x
100
09.11.2018
2.797 CHF
2.817 CHF
Put
130.00 JPY
-41.79x
100
14.09.2018
1.018 CHF
1.038 CHF
Call
130.00 JPY
52.06x
100
10.08.2018
1.53 CHF
1.56 CHF
Put
130.00 JPY
-26.84x
100
09.11.2018
1.702 CHF
1.722 CHF
Put
130.00 JPY
-22.56x
100
14.12.2018
2.049 CHF
2.069 CHF
Call
130.00 JPY
29.66x
100
12.10.2018
2.442 CHF
2.462 CHF
Put
130.00 JPY
-32.49x
100
12.10.2018
1.363 CHF
1.383 CHF
Call
130.00 JPY
17.96x
100
08.03.2019
3.901 CHF
3.921 CHF
Call
130.00 JPY
22.17x
100
14.12.2018
3.165 CHF
3.185 CHF
Put
130.00 JPY
-17.03x
100
08.03.2019
2.763 CHF
2.783 CHF
Put
130.00 JPY
-71.69x
100
10.08.2018
0.489 CHF
0.519 CHF
Put
128.00 JPY
-35.21x
100
12.10.2018
0.855 CHF
0.885 CHF
Call
128.00 JPY
20.87x
100
09.11.2018
4.034 CHF
4.064 CHF
Call
128.00 JPY
34.08x
100
10.08.2018
2.994 CHF
3.024 CHF
Put
128.00 JPY
-28.83x
100
09.11.2018
1.16 CHF
1.19 CHF
Put
128.00 JPY
-24.01x
100
14.12.2018
1.48 CHF
1.51 CHF
Call
128.00 JPY
26.50x
100
14.09.2018
3.411 CHF
3.441 CHF
Call
128.00 JPY
15.73x
100
08.03.2019
5.069 CHF
5.099 CHF
Put
128.00 JPY
-45.78x
100
14.09.2018
0.561 CHF
0.591 CHF
Call
128.00 JPY
18.89x
100
14.12.2018
4.374 CHF
4.404 CHF
Put
128.00 JPY
-17.89x
100
08.03.2019
2.154 CHF
2.184 CHF
Put
128.00 JPY
-82.13x
100
10.08.2018
0.169 CHF
0.199 CHF
Call
128.00 JPY
23.40x
100
12.10.2018
3.715 CHF
3.745 CHF
Put
126.00 JPY
-48.97x
100
14.09.2018
0.303 CHF
0.333 CHF
Put
126.00 JPY
-30.14x
100
09.11.2018
0.79 CHF
0.82 CHF
Put
126.00 JPY
-25.17x
100
14.12.2018
1.072 CHF
1.102 CHF
Call
126.00 JPY
21.07x
100
14.09.2018
4.932 CHF
4.962 CHF
Call
126.00 JPY
16.12x
100
14.12.2018
5.744 CHF
5.774 CHF
Put
126.00 JPY
-37.38x
100
12.10.2018
0.533 CHF
0.563 CHF
Put
126.00 JPY
-18.57x
100
08.03.2019
1.685 CHF
1.715 CHF
Put
126.00 JPY
-83.80x
100
10.08.2018
0.053 CHF
0.083 CHF
Call
126.00 JPY
13.86x
100
08.03.2019
6.378 CHF
6.408 CHF
Call
126.00 JPY
19.17x
100
12.10.2018
5.171 CHF
5.201 CHF
Call
124.00 JPY
17.03x
100
14.09.2018
6.565 CHF
6.595 CHF
Put
124.00 JPY
-38.98x
100
12.10.2018
0.329 CHF
0.359 CHF
Call
124.00 JPY
14.84x
100
09.11.2018
6.965 CHF
6.995 CHF
Put
124.00 JPY
-31.40x
100
09.11.2018
0.536 CHF
0.566 CHF
Put
124.00 JPY
-26.02x
100
14.12.2018
0.775 CHF
0.805 CHF
Call
124.00 JPY
15.97x
100
12.10.2018
6.744 CHF
6.774 CHF
Call
124.00 JPY
12.26x
100
08.03.2019
7.792 CHF
7.822 CHF
Put
124.00 JPY
-50.41x
100
14.09.2018
0.161 CHF
0.191 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 6.862 Sekunden erzeugt.