www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 264 von 7242
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
148.00 JPY
25.84x
100
13.09.2019
0.332 CHF
0.362 CHF
Call
144.00 JPY
39.38x
100
08.03.2019
0.063 CHF
0.093 CHF
Call
144.00 JPY
30.64x
100
14.06.2019
0.299 CHF
0.329 CHF
Call
144.00 JPY
34.32x
100
10.05.2019
0.197 CHF
0.227 CHF
Call
144.00 JPY
37.36x
100
12.04.2019
0.132 CHF
0.162 CHF
Call
144.00 JPY
24.33x
100
13.09.2019
0.605 CHF
0.635 CHF
Call
142.00 JPY
32.94x
100
10.05.2019
0.305 CHF
0.335 CHF
Call
142.00 JPY
42.45x
100
08.03.2019
0.117 CHF
0.147 CHF
Call
142.00 JPY
29.25x
100
14.06.2019
0.436 CHF
0.466 CHF
Call
142.00 JPY
23.27x
100
13.09.2019
0.813 CHF
0.843 CHF
Call
140.00 JPY
47.79x
100
08.02.2019
0.114 CHF
0.144 CHF
Put
140.00 JPY
-7.86x
100
13.09.2019
10.423 CHF
10.453 CHF
Call
140.00 JPY
52.88x
100
11.01.2019
0.044 CHF
0.074 CHF
Call
140.00 JPY
22.03x
100
13.09.2019
1.085 CHF
1.115 CHF
Call
140.00 JPY
-
100
14.12.2018
0.011 CHF
0.041 CHF
Call
140.00 JPY
28.01x
100
14.06.2019
0.634 CHF
0.664 CHF
Put
140.00 JPY
-11.09x
100
14.12.2018
9.453 CHF
9.483 CHF
Call
140.00 JPY
31.58x
100
10.05.2019
0.47 CHF
0.50 CHF
Call
140.00 JPY
41.00x
100
08.03.2019
0.21 CHF
0.24 CHF
Call
140.00 JPY
35.09x
100
12.04.2019
0.352 CHF
0.382 CHF
Put
138.00 JPY
-13.07x
100
14.12.2018
7.711 CHF
7.741 CHF
Call
138.00 JPY
38.78x
100
08.03.2019
0.362 CHF
0.392 CHF
Call
138.00 JPY
45.42x
100
08.02.2019
0.223 CHF
0.253 CHF
Call
138.00 JPY
32.67x
100
12.04.2019
0.558 CHF
0.588 CHF
Call
138.00 JPY
63.89x
100
14.12.2018
0.039 CHF
0.069 CHF
Call
138.00 JPY
25.79x
100
14.06.2019
0.913 CHF
0.943 CHF
Call
138.00 JPY
29.16x
100
10.05.2019
0.706 CHF
0.736 CHF
Call
138.00 JPY
55.85x
100
11.01.2019
0.105 CHF
0.135 CHF
Call
138.00 JPY
20.49x
100
13.09.2019
1.449 CHF
1.479 CHF
Put
136.00 JPY
-12.19x
100
12.04.2019
6.723 CHF
6.753 CHF
Call
136.00 JPY
64.62x
100
14.12.2018
0.112 CHF
0.142 CHF
Call
136.00 JPY
-
100
16.11.2018
0.016 CHF
0.046 CHF
Call
136.00 JPY
51.82x
100
11.01.2019
0.234 CHF
0.264 CHF
Call
136.00 JPY
23.84x
100
14.06.2019
1.305 CHF
1.335 CHF
Put
136.00 JPY
-18.00x
100
16.11.2018
5.933 CHF
5.963 CHF
Call
136.00 JPY
26.73x
100
10.05.2019
1.051 CHF
1.081 CHF
Call
136.00 JPY
-
100
09.11.2018
0.005 CHF
0.035 CHF
Call
136.00 JPY
80.84x
100
23.11.2018
0.03 CHF
0.06 CHF
Put
136.00 JPY
-11.35x
100
10.05.2019
6.90 CHF
6.93 CHF
Call
136.00 JPY
19.15x
100
13.09.2019
1.916 CHF
1.946 CHF
Put
136.00 JPY
-13.23x
100
08.03.2019
6.474 CHF
6.504 CHF
Call
136.00 JPY
-
100
26.10.2018
0.00 CHF
0.03 CHF
Put
136.00 JPY
-14.20x
100
08.02.2019
6.299 CHF
6.329 CHF
Put
136.00 JPY
-9.37x
100
13.09.2019
7.695 CHF
7.725 CHF
Call
136.00 JPY
41.30x
100
08.02.2019
0.418 CHF
0.448 CHF
Put
136.00 JPY
-10.84x
100
14.06.2019
7.118 CHF
7.148 CHF
Put
136.00 JPY
-16.52x
100
14.12.2018
6.012 CHF
6.042 CHF
Call
136.00 JPY
-
100
02.11.2018
0.001 CHF
0.031 CHF
Put
136.00 JPY
-15.51x
100
11.01.2019
6.132 CHF
6.162 CHF
Call
136.00 JPY
35.06x
100
08.03.2019
0.612 CHF
0.642 CHF
Call
136.00 JPY
76.29x
100
30.11.2018
0.051 CHF
0.081 CHF
Call
136.00 JPY
-
100
19.10.2018
0.00 CHF
0.07 CHF
Put
136.00 JPY
-17.80x
100
09.11.2018
5.927 CHF
5.957 CHF
Call
136.00 JPY
29.50x
100
12.04.2019
0.866 CHF
0.896 CHF
Put
134.00 JPY
-10.14x
100
13.09.2019
6.512 CHF
6.542 CHF
Call
134.00 JPY
36.62x
100
08.02.2019
0.748 CHF
0.778 CHF
Put
134.00 JPY
-20.51x
100
14.12.2018
4.403 CHF
4.433 CHF
Put
134.00 JPY
-25.97x
100
26.10.2018
4.162 CHF
4.192 CHF
Put
134.00 JPY
-24.12x
100
16.11.2018
4.221 CHF
4.251 CHF
Call
134.00 JPY
24.26x
100
10.05.2019
1.541 CHF
1.571 CHF
Call
134.00 JPY
101.36x
100
09.11.2018
0.041 CHF
0.071 CHF
Call
134.00 JPY
79.26x
100
23.11.2018
0.115 CHF
0.145 CHF
Call
134.00 JPY
-
100
19.10.2018
0.00 CHF
0.05 CHF
Call
134.00 JPY
17.62x
100
13.09.2019
2.511 CHF
2.541 CHF
Put
134.00 JPY
-15.26x
100
08.03.2019
5.094 CHF
5.124 CHF
Put
134.00 JPY
-16.69x
100
08.02.2019
4.854 CHF
4.884 CHF
Put
134.00 JPY
-12.90x
100
10.05.2019
5.601 CHF
5.631 CHF
Put
134.00 JPY
-11.96x
100
14.06.2019
5.866 CHF
5.896 CHF
Call
134.00 JPY
45.63x
100
11.01.2019
0.484 CHF
0.514 CHF
Call
134.00 JPY
57.48x
100
14.12.2018
0.287 CHF
0.317 CHF
Call
134.00 JPY
89.65x
100
16.11.2018
0.076 CHF
0.106 CHF
Call
134.00 JPY
21.70x
100
14.06.2019
1.827 CHF
1.857 CHF
Put
134.00 JPY
-25.54x
100
19.10.2018
4.171 CHF
4.221 CHF
Put
134.00 JPY
-25.72x
100
02.11.2018
4.171 CHF
4.201 CHF
Call
134.00 JPY
-
100
02.11.2018
0.014 CHF
0.044 CHF
Put
134.00 JPY
-18.59x
100
11.01.2019
4.612 CHF
4.642 CHF
Call
134.00 JPY
31.19x
100
08.03.2019
1.007 CHF
1.037 CHF
Call
134.00 JPY
72.60x
100
30.11.2018
0.166 CHF
0.196 CHF
Call
134.00 JPY
-
100
26.10.2018
0.001 CHF
0.031 CHF
Put
134.00 JPY
-24.47x
100
09.11.2018
4.19 CHF
4.22 CHF
Call
134.00 JPY
26.65x
100
12.04.2019
1.32 CHF
1.35 CHF
Put
134.00 JPY
-13.75x
100
12.04.2019
5.398 CHF
5.428 CHF
Call
132.00 JPY
38.74x
100
11.01.2019
0.942 CHF
0.972 CHF
Call
132.00 JPY
19.70x
100
14.06.2019
2.51 CHF
2.53 CHF
Call
132.00 JPY
48.46x
100
14.12.2018
0.659 CHF
0.689 CHF
Call
132.00 JPY
74.95x
100
16.11.2018
0.284 CHF
0.314 CHF
Put
132.00 JPY
-38.51x
100
19.10.2018
2.392 CHF
2.442 CHF
Put
132.00 JPY
-15.37x
100
12.04.2019
4.251 CHF
4.271 CHF
Put
132.00 JPY
-32.71x
100
16.11.2018
2.66 CHF
2.69 CHF
Call
132.00 JPY
21.78x
100
10.05.2019
2.193 CHF
2.213 CHF
Call
132.00 JPY
92.85x
100
09.11.2018
0.195 CHF
0.225 CHF
Call
132.00 JPY
66.12x
100
23.11.2018
0.369 CHF
0.399 CHF
Put
132.00 JPY
-22.11x
100
11.01.2019
3.287 CHF
3.317 CHF
Put
132.00 JPY
-38.08x
100
02.11.2018
2.492 CHF
2.522 CHF
Put
132.00 JPY
-13.11x
100
14.06.2019
4.775 CHF
4.805 CHF
Put
132.00 JPY
-30.96x
100
23.11.2018
2.731 CHF
2.761 CHF
Put
132.00 JPY
-17.37x
100
08.03.2019
3.90 CHF
3.92 CHF
Call
132.00 JPY
-
100
19.10.2018
0.00 CHF
0.03 CHF
Call
132.00 JPY
23.75x
100
12.04.2019
1.946 CHF
1.966 CHF
Call
132.00 JPY
32.05x
100
08.02.2019
1.279 CHF
1.299 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.721 Sekunden erzeugt.