www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 184 von 7826
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
132.00 JPY
39.88x
100
12.06.2020
0.138 CHF
0.168 CHF
Call
132.00 JPY
32.11x
100
11.09.2020
0.311 CHF
0.341 CHF
Call
130.00 JPY
50.25x
100
13.03.2020
0.069 CHF
0.099 CHF
Call
130.00 JPY
38.36x
100
12.06.2020
0.242 CHF
0.272 CHF
Call
128.00 JPY
45.00x
100
09.04.2020
0.214 CHF
0.244 CHF
Call
128.00 JPY
62.14x
100
10.01.2020
0.034 CHF
0.064 CHF
Call
128.00 JPY
35.72x
100
12.06.2020
0.412 CHF
0.442 CHF
Call
128.00 JPY
28.51x
100
11.09.2020
0.722 CHF
0.752 CHF
Call
128.00 JPY
49.64x
100
13.03.2020
0.152 CHF
0.182 CHF
Call
128.00 JPY
56.21x
100
14.02.2020
0.09 CHF
0.12 CHF
Call
128.00 JPY
40.26x
100
07.05.2020
0.297 CHF
0.327 CHF
Put
128.00 JPY
-10.46x
100
12.06.2020
8.023 CHF
8.053 CHF
Call
126.00 JPY
45.37x
100
13.03.2020
0.319 CHF
0.349 CHF
Call
126.00 JPY
32.82x
100
12.06.2020
0.688 CHF
0.718 CHF
Call
126.00 JPY
-
100
11.09.2020
1.08 CHF
1.11 CHF
Call
126.00 JPY
41.10x
100
09.04.2020
0.413 CHF
0.443 CHF
Put
126.00 JPY
-14.03x
100
13.03.2020
6.108 CHF
6.138 CHF
Call
126.00 JPY
64.17x
100
10.01.2020
0.107 CHF
0.137 CHF
Call
126.00 JPY
52.32x
100
14.02.2020
0.215 CHF
0.245 CHF
Call
126.00 JPY
36.86x
100
07.05.2020
0.532 CHF
0.562 CHF
Put
124.00 JPY
-14.96x
100
07.05.2020
4.864 CHF
4.894 CHF
Call
124.00 JPY
36.42x
100
09.04.2020
0.76 CHF
0.79 CHF
Put
124.00 JPY
-16.91x
100
13.03.2020
4.577 CHF
4.607 CHF
Call
124.00 JPY
57.08x
100
10.01.2020
0.288 CHF
0.318 CHF
Put
124.00 JPY
-19.90x
100
10.01.2020
4.271 CHF
4.301 CHF
Call
124.00 JPY
29.38x
100
12.06.2020
1.116 CHF
1.146 CHF
Call
124.00 JPY
-
100
11.09.2020
1.586 CHF
1.616 CHF
Put
124.00 JPY
-13.97x
100
12.06.2020
5.042 CHF
5.072 CHF
Put
124.00 JPY
-21.94x
100
13.12.2019
4.152 CHF
4.182 CHF
Put
124.00 JPY
-15.84x
100
09.04.2020
4.719 CHF
4.749 CHF
Call
124.00 JPY
39.75x
100
13.03.2020
0.629 CHF
0.659 CHF
Put
124.00 JPY
-12.04x
100
11.09.2020
5.487 CHF
5.517 CHF
Put
124.00 JPY
-24.36x
100
08.11.2019
4.03 CHF
4.06 CHF
Call
124.00 JPY
46.01x
100
14.02.2020
0.473 CHF
0.503 CHF
Call
124.00 JPY
32.94x
100
07.05.2020
0.916 CHF
0.946 CHF
Put
124.00 JPY
-18.09x
100
14.02.2020
4.438 CHF
4.468 CHF
Put
122.00 JPY
-29.11x
100
13.12.2019
2.644 CHF
2.664 CHF
Put
122.00 JPY
-18.61x
100
09.04.2020
3.447 CHF
3.467 CHF
Put
122.00 JPY
-13.42x
100
11.09.2020
4.336 CHF
4.356 CHF
Call
122.00 JPY
34.11x
100
13.03.2020
1.166 CHF
1.186 CHF
Put
122.00 JPY
-20.15x
100
13.03.2020
3.273 CHF
3.293 CHF
Call
122.00 JPY
26.06x
100
12.06.2020
1.745 CHF
1.765 CHF
Call
122.00 JPY
21.52x
100
11.09.2020
2.277 CHF
2.297 CHF
Put
122.00 JPY
-15.94x
100
12.06.2020
3.834 CHF
3.854 CHF
Call
122.00 JPY
56.69x
100
13.12.2019
0.515 CHF
0.535 CHF
Put
122.00 JPY
-17.32x
100
07.05.2020
3.623 CHF
3.643 CHF
Call
122.00 JPY
31.54x
100
09.04.2020
1.328 CHF
1.348 CHF
Put
122.00 JPY
-36.37x
100
08.11.2019
2.353 CHF
2.383 CHF
Call
122.00 JPY
47.18x
100
10.01.2020
0.69 CHF
0.71 CHF
Put
122.00 JPY
-25.35x
100
10.01.2020
2.835 CHF
2.855 CHF
Call
122.00 JPY
39.15x
100
14.02.2020
0.957 CHF
0.977 CHF
Call
122.00 JPY
28.77x
100
07.05.2020
1.516 CHF
1.536 CHF
Put
122.00 JPY
-22.10x
100
14.02.2020
3.083 CHF
3.103 CHF
Put
120.00 JPY
-71.02x
100
25.10.2019
0.847 CHF
0.867 CHF
Put
120.00 JPY
-19.48x
100
07.05.2020
2.633 CHF
2.653 CHF
Call
120.00 JPY
64.49x
100
08.11.2019
0.768 CHF
0.788 CHF
Call
120.00 JPY
26.47x
100
09.04.2020
2.17 CHF
2.19 CHF
Put
120.00 JPY
-23.31x
100
13.03.2020
2.257 CHF
2.277 CHF
Call
120.00 JPY
54.12x
100
22.11.2019
0.947 CHF
0.967 CHF
Call
120.00 JPY
37.61x
100
10.01.2020
1.451 CHF
1.471 CHF
Put
120.00 JPY
-21.18x
100
09.04.2020
2.444 CHF
2.464 CHF
Put
120.00 JPY
-49.24x
100
15.11.2019
1.16 CHF
1.18 CHF
Put
120.00 JPY
-30.86x
100
10.01.2020
1.75 CHF
1.77 CHF
Call
120.00 JPY
22.48x
100
12.06.2020
2.616 CHF
2.636 CHF
Call
120.00 JPY
129.01x
100
18.10.2019
0.328 CHF
0.348 CHF
Call
120.00 JPY
71.89x
100
01.11.2019
0.674 CHF
0.694 CHF
Call
120.00 JPY
19.03x
100
11.09.2020
3.171 CHF
3.191 CHF
Put
120.00 JPY
-17.77x
100
12.06.2020
2.858 CHF
2.878 CHF
Put
120.00 JPY
-96.90x
100
18.10.2019
0.653 CHF
0.673 CHF
Put
120.00 JPY
-59.51x
100
01.11.2019
0.986 CHF
1.006 CHF
Put
120.00 JPY
-36.82x
100
13.12.2019
1.513 CHF
1.533 CHF
Put
120.00 JPY
-14.70x
100
11.09.2020
3.383 CHF
3.403 CHF
Call
120.00 JPY
28.47x
100
13.03.2020
1.991 CHF
2.011 CHF
Put
120.00 JPY
-52.76x
100
08.11.2019
1.077 CHF
1.097 CHF
Call
120.00 JPY
59.33x
100
15.11.2019
0.855 CHF
0.875 CHF
Put
120.00 JPY
-45.02x
100
22.11.2019
1.248 CHF
1.268 CHF
Call
120.00 JPY
31.70x
100
14.02.2020
1.761 CHF
1.781 CHF
Call
120.00 JPY
87.46x
100
25.10.2019
0.531 CHF
0.551 CHF
Call
120.00 JPY
24.46x
100
07.05.2020
2.373 CHF
2.393 CHF
Put
120.00 JPY
-25.96x
100
14.02.2020
2.042 CHF
2.062 CHF
Call
120.00 JPY
42.77x
100
13.12.2019
1.227 CHF
1.247 CHF
Put
118.00 JPY
-42.16x
100
13.12.2019
0.829 CHF
0.849 CHF
Call
118.00 JPY
41.69x
100
08.11.2019
1.953 CHF
1.973 CHF
Call
118.00 JPY
28.70x
100
10.01.2020
2.595 CHF
2.615 CHF
Call
118.00 JPY
23.18x
100
13.03.2020
3.119 CHF
3.139 CHF
Put
118.00 JPY
-25.46x
100
13.03.2020
1.547 CHF
1.567 CHF
Call
118.00 JPY
37.20x
100
22.11.2019
2.117 CHF
2.137 CHF
Put
118.00 JPY
-66.80x
100
08.11.2019
0.423 CHF
0.443 CHF
Put
118.00 JPY
-61.11x
100
15.11.2019
0.497 CHF
0.517 CHF
Call
118.00 JPY
49.30x
100
25.10.2019
1.747 CHF
1.777 CHF
Call
118.00 JPY
19.18x
100
12.06.2020
3.725 CHF
3.745 CHF
Call
118.00 JPY
20.55x
100
07.05.2020
3.488 CHF
3.508 CHF
Put
118.00 JPY
-19.16x
100
12.06.2020
2.13 CHF
2.15 CHF
Put
118.00 JPY
-139.20x
100
18.10.2019
0.09 CHF
0.12 CHF
Put
118.00 JPY
-76.49x
100
01.11.2019
0.339 CHF
0.359 CHF
Put
118.00 JPY
-15.69x
100
11.09.2020
2.639 CHF
2.659 CHF
Call
118.00 JPY
31.83x
100
13.12.2019
2.38 CHF
2.40 CHF
Call
118.00 JPY
25.30x
100
14.02.2020
2.895 CHF
2.915 CHF
Call
118.00 JPY
21.92x
100
09.04.2020
3.29 CHF
3.31 CHF
Call
118.00 JPY
39.45x
100
15.11.2019
2.032 CHF
2.052 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.190 Sekunden erzeugt.