www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 271 von 13145
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
136.00 JPY
28.21x
100
11.06.2021
0.341 CHF
0.371 CHF
Call
136.00 JPY
33.43x
100
12.03.2021
0.183 CHF
0.213 CHF
Call
132.00 JPY
-
100
11.09.2020
0.018 CHF
0.068 CHF
Call
132.00 JPY
44.94x
100
13.11.2020
0.124 CHF
0.154 CHF
Call
132.00 JPY
26.31x
100
11.06.2021
0.657 CHF
0.687 CHF
Call
132.00 JPY
38.13x
100
08.01.2021
0.231 CHF
0.261 CHF
Call
132.00 JPY
31.90x
100
12.03.2021
0.395 CHF
0.425 CHF
Call
132.00 JPY
34.43x
100
12.02.2021
0.319 CHF
0.349 CHF
Call
132.00 JPY
50.50x
100
09.10.2020
0.052 CHF
0.082 CHF
Call
132.00 JPY
40.85x
100
11.12.2020
0.181 CHF
0.211 CHF
Call
130.00 JPY
30.57x
100
12.03.2021
0.59 CHF
0.61 CHF
Call
130.00 JPY
36.65x
100
08.01.2021
0.369 CHF
0.399 CHF
Call
130.00 JPY
39.41x
100
11.12.2020
0.298 CHF
0.328 CHF
Call
130.00 JPY
24.99x
100
11.06.2021
0.924 CHF
0.944 CHF
Call
128.00 JPY
72.18x
100
14.08.2020
0.035 CHF
0.085 CHF
Call
128.00 JPY
37.34x
100
11.12.2020
0.498 CHF
0.518 CHF
Call
128.00 JPY
41.80x
100
13.11.2020
0.38 CHF
0.40 CHF
Call
128.00 JPY
-
100
11.06.2021
1.308 CHF
1.328 CHF
Put
128.00 JPY
-10.23x
100
11.06.2021
6.767 CHF
6.787 CHF
Call
128.00 JPY
51.22x
100
09.10.2020
0.213 CHF
0.243 CHF
Call
128.00 JPY
-
100
31.07.2020
0.01 CHF
0.08 CHF
Call
128.00 JPY
62.24x
100
11.09.2020
0.113 CHF
0.143 CHF
Call
128.00 JPY
28.43x
100
12.03.2021
0.889 CHF
0.909 CHF
Call
128.00 JPY
34.49x
100
08.01.2021
0.595 CHF
0.615 CHF
Call
128.00 JPY
-
100
10.07.2020
0.00 CHF
10.00 CHF
Put
128.00 JPY
-11.52x
100
12.03.2021
6.40 CHF
6.42 CHF
Call
128.00 JPY
30.80x
100
12.02.2021
0.757 CHF
0.777 CHF
Call
126.00 JPY
47.72x
100
09.10.2020
0.423 CHF
0.443 CHF
Call
126.00 JPY
37.95x
100
13.11.2020
0.672 CHF
0.692 CHF
Call
126.00 JPY
-
100
11.06.2021
1.843 CHF
1.863 CHF
Call
126.00 JPY
57.80x
100
11.09.2020
0.263 CHF
0.293 CHF
Call
126.00 JPY
-
100
10.07.2020
0.00 CHF
5.00 CHF
Call
126.00 JPY
27.84x
100
12.02.2021
1.176 CHF
1.196 CHF
Call
126.00 JPY
33.73x
100
11.12.2020
0.836 CHF
0.856 CHF
Call
126.00 JPY
77.40x
100
14.08.2020
0.111 CHF
0.141 CHF
Call
126.00 JPY
88.56x
100
31.07.2020
0.046 CHF
0.096 CHF
Call
126.00 JPY
25.69x
100
12.03.2021
1.342 CHF
1.362 CHF
Call
126.00 JPY
31.15x
100
08.01.2021
0.968 CHF
0.988 CHF
Put
124.00 JPY
-26.69x
100
11.09.2020
2.684 CHF
2.704 CHF
Call
124.00 JPY
22.70x
100
12.03.2021
1.991 CHF
2.011 CHF
Call
124.00 JPY
-
100
11.06.2021
2.553 CHF
2.573 CHF
Call
124.00 JPY
63.61x
100
21.08.2020
0.395 CHF
0.415 CHF
Put
124.00 JPY
-36.72x
100
24.07.2020
2.271 CHF
2.321 CHF
Put
124.00 JPY
-37.53x
100
17.07.2020
2.211 CHF
2.311 CHF
Call
124.00 JPY
27.15x
100
08.01.2021
1.55 CHF
1.57 CHF
Put
124.00 JPY
-23.49x
100
09.10.2020
2.901 CHF
2.921 CHF
Call
124.00 JPY
99.92x
100
24.07.2020
0.119 CHF
0.169 CHF
Put
124.00 JPY
-12.40x
100
11.06.2021
4.492 CHF
4.512 CHF
Call
124.00 JPY
77.37x
100
07.08.2020
0.258 CHF
0.288 CHF
Put
124.00 JPY
-20.06x
100
13.11.2020
3.21 CHF
3.23 CHF
Call
124.00 JPY
69.23x
100
14.08.2020
0.327 CHF
0.357 CHF
Call
124.00 JPY
29.41x
100
11.12.2020
1.386 CHF
1.406 CHF
Call
124.00 JPY
32.85x
100
13.11.2020
1.172 CHF
1.192 CHF
Put
124.00 JPY
-15.00x
100
10.07.2020
2.179 CHF
4.179 CHF
Call
124.00 JPY
89.29x
100
31.07.2020
0.187 CHF
0.217 CHF
Call
124.00 JPY
51.00x
100
11.09.2020
0.591 CHF
0.611 CHF
Call
124.00 JPY
58.61x
100
28.08.2020
0.459 CHF
0.479 CHF
Call
124.00 JPY
-
100
10.07.2020
0.00 CHF
2.00 CHF
Put
124.00 JPY
-17.05x
100
08.01.2021
3.581 CHF
3.601 CHF
Put
124.00 JPY
-31.53x
100
14.08.2020
2.452 CHF
2.482 CHF
Call
124.00 JPY
106.35x
100
17.07.2020
0.046 CHF
0.146 CHF
Put
124.00 JPY
-35.17x
100
31.07.2020
2.33 CHF
2.36 CHF
Put
124.00 JPY
-18.37x
100
11.12.2020
3.401 CHF
3.421 CHF
Put
124.00 JPY
-14.65x
100
12.03.2021
3.98 CHF
4.00 CHF
Call
124.00 JPY
24.41x
100
12.02.2021
1.798 CHF
1.818 CHF
Put
124.00 JPY
-15.57x
100
12.02.2021
3.806 CHF
3.826 CHF
Call
124.00 JPY
41.65x
100
09.10.2020
0.83 CHF
0.85 CHF
Call
122.00 JPY
19.75x
100
12.03.2021
2.851 CHF
2.871 CHF
Put
122.00 JPY
-46.90x
100
10.07.2020
0.517 CHF
1.217 CHF
Call
122.00 JPY
16.78x
100
11.06.2021
3.443 CHF
3.463 CHF
Call
122.00 JPY
50.82x
100
21.08.2020
0.97 CHF
0.99 CHF
Put
122.00 JPY
-74.70x
100
17.07.2020
0.756 CHF
0.826 CHF
Call
122.00 JPY
41.50x
100
11.09.2020
1.237 CHF
1.257 CHF
Put
122.00 JPY
-23.20x
100
13.11.2020
2.222 CHF
2.242 CHF
Put
122.00 JPY
-45.32x
100
14.08.2020
1.225 CHF
1.245 CHF
Put
122.00 JPY
-55.23x
100
31.07.2020
1.025 CHF
1.055 CHF
Call
122.00 JPY
58.75x
100
10.07.2020
0.111 CHF
0.811 CHF
Put
122.00 JPY
-20.78x
100
11.12.2020
2.446 CHF
2.466 CHF
Call
122.00 JPY
79.25x
100
24.07.2020
0.535 CHF
0.585 CHF
Call
122.00 JPY
60.64x
100
07.08.2020
0.77 CHF
0.80 CHF
Call
122.00 JPY
34.07x
100
09.10.2020
1.538 CHF
1.558 CHF
Put
122.00 JPY
-49.00x
100
07.08.2020
1.129 CHF
1.159 CHF
Put
122.00 JPY
-17.23x
100
12.02.2021
2.891 CHF
2.911 CHF
Put
122.00 JPY
-38.70x
100
28.08.2020
1.40 CHF
1.42 CHF
Call
122.00 JPY
27.64x
100
13.11.2020
1.947 CHF
1.967 CHF
Call
122.00 JPY
69.01x
100
31.07.2020
0.657 CHF
0.687 CHF
Put
122.00 JPY
-34.40x
100
11.09.2020
1.562 CHF
1.582 CHF
Call
122.00 JPY
47.06x
100
28.08.2020
1.061 CHF
1.081 CHF
Put
122.00 JPY
-61.80x
100
24.07.2020
0.91 CHF
0.96 CHF
Put
122.00 JPY
-19.03x
100
08.01.2021
2.644 CHF
2.664 CHF
Put
122.00 JPY
-28.47x
100
09.10.2020
1.845 CHF
1.865 CHF
Call
122.00 JPY
100.44x
100
17.07.2020
0.37 CHF
0.44 CHF
Put
122.00 JPY
-13.31x
100
11.06.2021
3.621 CHF
3.641 CHF
Call
122.00 JPY
23.17x
100
08.01.2021
2.376 CHF
2.396 CHF
Call
122.00 JPY
21.17x
100
12.02.2021
2.645 CHF
2.665 CHF
Call
122.00 JPY
56.06x
100
14.08.2020
0.872 CHF
0.892 CHF
Put
122.00 JPY
-16.02x
100
12.03.2021
3.078 CHF
3.098 CHF
Call
122.00 JPY
24.78x
100
11.12.2020
2.193 CHF
2.213 CHF
Put
122.00 JPY
-41.50x
100
21.08.2020
1.316 CHF
1.336 CHF
Call
120.00 JPY
36.81x
100
21.08.2020
2.033 CHF
2.053 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.011 Sekunden erzeugt.