www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 258 von 48432
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
152.00 JPY
31.07x
100
14.12.2018
0.153 CHF
0.183 CHF
Call
152.00 JPY
32.15x
100
14.09.2018
0.027 CHF
0.057 CHF
Call
148.00 JPY
-
100
08.06.2018
0.00 CHF
0.03 CHF
Call
148.00 JPY
30.03x
100
10.08.2018
0.029 CHF
0.059 CHF
Call
148.00 JPY
-
100
11.05.2018
0.00 CHF
0.05 CHF
Call
148.00 JPY
25.27x
100
08.03.2019
0.558 CHF
0.588 CHF
Call
148.00 JPY
30.79x
100
14.12.2018
0.302 CHF
0.332 CHF
Call
148.00 JPY
39.44x
100
14.09.2018
0.079 CHF
0.109 CHF
Call
146.00 JPY
29.97x
100
14.12.2018
0.421 CHF
0.451 CHF
Call
146.00 JPY
41.38x
100
14.09.2018
0.13 CHF
0.16 CHF
Call
144.00 JPY
28.88x
100
14.12.2018
0.587 CHF
0.617 CHF
Call
144.00 JPY
40.78x
100
14.09.2018
0.213 CHF
0.243 CHF
Call
144.00 JPY
23.65x
100
08.03.2019
0.954 CHF
0.984 CHF
Call
144.00 JPY
51.89x
100
13.07.2018
0.04 CHF
0.07 CHF
Call
144.00 JPY
-
100
08.06.2018
0.003 CHF
0.033 CHF
Call
144.00 JPY
36.19x
100
12.10.2018
0.313 CHF
0.343 CHF
Call
144.00 JPY
48.11x
100
10.08.2018
0.103 CHF
0.133 CHF
Call
144.00 JPY
-
100
11.05.2018
0.00 CHF
0.05 CHF
Call
144.00 JPY
32.39x
100
09.11.2018
0.435 CHF
0.465 CHF
Call
142.00 JPY
27.64x
100
14.12.2018
0.82 CHF
0.85 CHF
Call
142.00 JPY
39.13x
100
14.09.2018
0.344 CHF
0.374 CHF
Call
142.00 JPY
22.63x
100
08.03.2019
1.253 CHF
1.283 CHF
Call
142.00 JPY
-
100
08.06.2018
0.012 CHF
0.042 CHF
Call
142.00 JPY
47.51x
100
10.08.2018
0.189 CHF
0.219 CHF
Call
142.00 JPY
-
100
11.05.2018
0.00 CHF
0.03 CHF
Call
142.00 JPY
56.90x
100
13.07.2018
0.088 CHF
0.118 CHF
Call
140.00 JPY
32.70x
100
12.10.2018
0.723 CHF
0.753 CHF
Call
140.00 JPY
26.11x
100
14.12.2018
1.144 CHF
1.174 CHF
Call
140.00 JPY
36.90x
100
14.09.2018
0.55 CHF
0.58 CHF
Call
140.00 JPY
29.26x
100
09.11.2018
0.914 CHF
0.944 CHF
Put
140.00 JPY
-13.98x
100
10.08.2018
6.625 CHF
6.655 CHF
Put
140.00 JPY
-15.88x
100
08.06.2018
6.389 CHF
6.419 CHF
Call
140.00 JPY
55.36x
100
13.07.2018
0.184 CHF
0.214 CHF
Call
140.00 JPY
45.07x
100
10.08.2018
0.338 CHF
0.368 CHF
Call
140.00 JPY
-
100
11.05.2018
0.001 CHF
0.031 CHF
Call
140.00 JPY
21.26x
100
08.03.2019
1.644 CHF
1.674 CHF
Put
140.00 JPY
-14.78x
100
13.07.2018
6.499 CHF
6.529 CHF
Put
140.00 JPY
-11.03x
100
14.12.2018
7.328 CHF
7.358 CHF
Put
140.00 JPY
-16.39x
100
11.05.2018
6.382 CHF
6.412 CHF
Put
140.00 JPY
-13.01x
100
14.09.2018
6.801 CHF
6.831 CHF
Call
140.00 JPY
76.13x
100
08.06.2018
0.04 CHF
0.07 CHF
Call
138.00 JPY
75.84x
100
08.06.2018
0.123 CHF
0.153 CHF
Call
138.00 JPY
24.34x
100
14.12.2018
1.587 CHF
1.617 CHF
Call
138.00 JPY
34.19x
100
14.09.2018
0.873 CHF
0.903 CHF
Call
138.00 JPY
27.20x
100
09.11.2018
1.318 CHF
1.348 CHF
Put
138.00 JPY
-12.39x
100
14.12.2018
5.97 CHF
6.00 CHF
Put
138.00 JPY
-15.19x
100
14.09.2018
5.323 CHF
5.353 CHF
Call
138.00 JPY
30.30x
100
12.10.2018
1.088 CHF
1.118 CHF
Call
138.00 JPY
41.66x
100
10.08.2018
0.592 CHF
0.622 CHF
Call
138.00 JPY
-
100
11.05.2018
0.01 CHF
0.04 CHF
Call
138.00 JPY
20.16x
100
08.03.2019
2.15 CHF
2.18 CHF
Put
138.00 JPY
-16.72x
100
10.08.2018
5.079 CHF
5.109 CHF
Call
138.00 JPY
51.39x
100
13.07.2018
0.371 CHF
0.401 CHF
Call
136.00 JPY
27.60x
100
12.10.2018
1.614 CHF
1.644 CHF
Put
136.00 JPY
-27.32x
100
08.06.2018
3.078 CHF
3.108 CHF
Put
136.00 JPY
-22.58x
100
13.07.2018
3.437 CHF
3.467 CHF
Call
136.00 JPY
85.44x
100
25.05.2018
0.201 CHF
0.231 CHF
Call
136.00 JPY
22.40x
100
14.12.2018
2.178 CHF
2.208 CHF
Call
136.00 JPY
30.89x
100
14.09.2018
1.363 CHF
1.393 CHF
Call
136.00 JPY
-
100
27.04.2018
0.003 CHF
0.033 CHF
Call
136.00 JPY
24.91x
100
09.11.2018
1.878 CHF
1.908 CHF
Put
136.00 JPY
-13.85x
100
14.12.2018
4.758 CHF
4.788 CHF
Put
136.00 JPY
-32.54x
100
11.05.2018
2.856 CHF
2.886 CHF
Call
136.00 JPY
100.15x
100
18.05.2018
0.131 CHF
0.161 CHF
Call
136.00 JPY
68.11x
100
08.06.2018
0.337 CHF
0.367 CHF
Call
136.00 JPY
45.83x
100
13.07.2018
0.723 CHF
0.753 CHF
Put
136.00 JPY
-15.00x
100
09.11.2018
4.492 CHF
4.522 CHF
Put
136.00 JPY
-16.29x
100
12.10.2018
4.248 CHF
4.278 CHF
Call
136.00 JPY
75.99x
100
01.06.2018
0.267 CHF
0.297 CHF
Call
136.00 JPY
37.35x
100
10.08.2018
1.017 CHF
1.047 CHF
Call
136.00 JPY
119.89x
100
11.05.2018
0.073 CHF
0.103 CHF
Call
136.00 JPY
143.79x
100
04.05.2018
0.028 CHF
0.058 CHF
Call
136.00 JPY
18.75x
100
08.03.2019
2.791 CHF
2.821 CHF
Put
136.00 JPY
-20.04x
100
10.08.2018
3.701 CHF
3.731 CHF
Put
136.00 JPY
-17.72x
100
14.09.2018
4.01 CHF
4.04 CHF
Put
136.00 JPY
-11.82x
100
08.03.2019
5.341 CHF
5.371 CHF
Call
134.00 JPY
70.21x
100
25.05.2018
0.624 CHF
0.654 CHF
Call
134.00 JPY
20.39x
100
14.12.2018
2.942 CHF
2.972 CHF
Call
134.00 JPY
27.36x
100
14.09.2018
2.064 CHF
2.094 CHF
Put
134.00 JPY
-39.44x
100
01.06.2018
1.677 CHF
1.707 CHF
Call
134.00 JPY
189.39x
100
27.04.2018
0.108 CHF
0.138 CHF
Call
134.00 JPY
22.45x
100
09.11.2018
2.623 CHF
2.653 CHF
Put
134.00 JPY
-15.33x
100
14.12.2018
3.721 CHF
3.751 CHF
Put
134.00 JPY
-52.61x
100
11.05.2018
1.346 CHF
1.376 CHF
Put
134.00 JPY
-16.81x
100
09.11.2018
3.435 CHF
3.465 CHF
Call
134.00 JPY
56.38x
100
08.06.2018
0.834 CHF
0.864 CHF
Put
134.00 JPY
-27.80x
100
13.07.2018
2.239 CHF
2.269 CHF
Put
134.00 JPY
-36.87x
100
08.06.2018
1.773 CHF
1.803 CHF
Call
134.00 JPY
62.71x
100
01.06.2018
0.729 CHF
0.759 CHF
Call
134.00 JPY
32.64x
100
10.08.2018
1.677 CHF
1.707 CHF
Call
134.00 JPY
98.40x
100
11.05.2018
0.372 CHF
0.402 CHF
Put
134.00 JPY
-42.53x
100
25.05.2018
1.58 CHF
1.61 CHF
Put
134.00 JPY
-49.32x
100
18.05.2018
1.465 CHF
1.495 CHF
Call
134.00 JPY
128.25x
100
04.05.2018
0.243 CHF
0.273 CHF
Call
134.00 JPY
17.27x
100
08.03.2019
3.583 CHF
3.613 CHF
Put
134.00 JPY
-23.70x
100
10.08.2018
2.557 CHF
2.587 CHF
Put
134.00 JPY
-20.44x
100
14.09.2018
2.908 CHF
2.938 CHF
Call
134.00 JPY
81.62x
100
18.05.2018
0.499 CHF
0.529 CHF
Call
134.00 JPY
39.34x
100
13.07.2018
1.333 CHF
1.363 CHF
Put
134.00 JPY
-18.45x
100
12.10.2018
3.171 CHF
3.201 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.087 Sekunden erzeugt.