- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Swissquote
Produkte gefunden: 423 von 11458
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 168.00 JPY | 19.03x | 100 | 09.06.2023 | 0.386 CHF | 0.416 CHF | |
Call | 164.00 JPY | 21.55x | 100 | 10.03.2023 | 0.332 CHF | 0.362 CHF | |
Call | 164.00 JPY | 22.72x | 100 | 10.02.2023 | 0.273 CHF | 0.303 CHF | |
Call | 164.00 JPY | 18.63x | 100 | 09.06.2023 | 0.536 CHF | 0.566 CHF | |
Call | 160.00 JPY | 26.29x | 100 | 09.12.2022 | 0.233 CHF | 0.263 CHF | |
Call | 160.00 JPY | 20.88x | 100 | 10.03.2023 | 0.501 CHF | 0.531 CHF | |
Call | 160.00 JPY | 28.61x | 100 | 11.11.2022 | 0.162 CHF | 0.192 CHF | |
Call | 160.00 JPY | 22.07x | 100 | 10.02.2023 | 0.424 CHF | 0.454 CHF | |
Call | 160.00 JPY | 23.71x | 100 | 13.01.2023 | 0.338 CHF | 0.368 CHF | |
Call | 160.00 JPY | 18.04x | 100 | 09.06.2023 | 0.752 CHF | 0.782 CHF | |
Call | 158.00 JPY | 17.67x | 100 | 09.06.2023 | 0.894 CHF | 0.924 CHF | |
Call | 158.00 JPY | 20.42x | 100 | 10.03.2023 | 0.615 CHF | 0.645 CHF | |
Call | 156.00 JPY | 36.94x | 100 | 09.09.2022 | 0.059 CHF | 0.089 CHF | |
Call | 156.00 JPY | 27.75x | 100 | 11.11.2022 | 0.299 CHF | 0.329 CHF | |
Call | 156.00 JPY | 17.25x | 100 | 09.06.2023 | 1.066 CHF | 1.096 CHF | |
Call | 156.00 JPY | 19.87x | 100 | 10.03.2023 | 0.758 CHF | 0.788 CHF | |
Call | 156.00 JPY | 21.02x | 100 | 10.02.2023 | 0.658 CHF | 0.688 CHF | |
Call | 156.00 JPY | 32.10x | 100 | 14.10.2022 | 0.18 CHF | 0.21 CHF | |
Call | 156.00 JPY | 22.60x | 100 | 13.01.2023 | 0.545 CHF | 0.575 CHF | |
Call | 156.00 JPY | 25.13x | 100 | 09.12.2022 | 0.404 CHF | 0.434 CHF | |
Call | 154.00 JPY | 19.29x | 100 | 10.03.2023 | 0.934 CHF | 0.964 CHF | |
Call | 154.00 JPY | 26.87x | 100 | 11.11.2022 | 0.406 CHF | 0.436 CHF | |
Call | 154.00 JPY | 21.83x | 100 | 13.01.2023 | 0.695 CHF | 0.725 CHF | |
Call | 154.00 JPY | 16.79x | 100 | 09.06.2023 | 1.273 CHF | 1.303 CHF | |
Call | 154.00 JPY | 20.38x | 100 | 10.02.2023 | 0.822 CHF | 0.852 CHF | |
Call | 154.00 JPY | 24.31x | 100 | 09.12.2022 | 0.531 CHF | 0.561 CHF | |
Put | 152.00 JPY | -6.88x | 100 | 10.02.2023 | 10.355 CHF | 10.385 CHF | |
Call | 152.00 JPY | 30.37x | 100 | 14.10.2022 | 0.37 CHF | 0.39 CHF | |
Call | 152.00 JPY | 19.62x | 100 | 10.02.2023 | 1.031 CHF | 1.061 CHF | |
Call | 152.00 JPY | - | 100 | 29.07.2022 | 0.01 CHF | 0.04 CHF | |
Call | 152.00 JPY | 21.04x | 100 | 13.01.2023 | 0.885 CHF | 0.915 CHF | |
Put | 152.00 JPY | -6.58x | 100 | 10.03.2023 | 10.571 CHF | 10.601 CHF | |
Call | 152.00 JPY | 23.36x | 100 | 09.12.2022 | 0.698 CHF | 0.728 CHF | |
Call | 152.00 JPY | 39.81x | 100 | 09.09.2022 | 0.16 CHF | 0.18 CHF | |
Call | 152.00 JPY | - | 100 | 22.07.2022 | 0.003 CHF | 0.033 CHF | |
Call | 152.00 JPY | 47.38x | 100 | 12.08.2022 | 0.041 CHF | 0.071 CHF | |
Put | 152.00 JPY | -7.22x | 100 | 13.01.2023 | 10.128 CHF | 10.158 CHF | |
Call | 152.00 JPY | 16.26x | 100 | 09.06.2023 | 1.522 CHF | 1.552 CHF | |
Put | 152.00 JPY | -5.78x | 100 | 09.06.2023 | 11.284 CHF | 11.314 CHF | |
Call | 152.00 JPY | 25.97x | 100 | 11.11.2022 | 0.549 CHF | 0.569 CHF | |
Call | 152.00 JPY | 18.64x | 100 | 10.03.2023 | 1.156 CHF | 1.186 CHF | |
Call | 150.00 JPY | 24.69x | 100 | 11.11.2022 | 0.743 CHF | 0.763 CHF | |
Call | 150.00 JPY | 50.69x | 100 | 12.08.2022 | 0.085 CHF | 0.115 CHF | |
Call | 150.00 JPY | 17.85x | 100 | 10.03.2023 | 1.428 CHF | 1.458 CHF | |
Call | 150.00 JPY | 28.78x | 100 | 14.10.2022 | 0.527 CHF | 0.547 CHF | |
Call | 150.00 JPY | 15.68x | 100 | 09.06.2023 | 1.824 CHF | 1.854 CHF | |
Call | 150.00 JPY | 22.42x | 100 | 09.12.2022 | 0.914 CHF | 0.934 CHF | |
Call | 150.00 JPY | 37.85x | 100 | 09.09.2022 | 0.26 CHF | 0.28 CHF | |
Call | 150.00 JPY | 20.21x | 100 | 13.01.2023 | 1.128 CHF | 1.148 CHF | |
Call | 150.00 JPY | 18.82x | 100 | 10.02.2023 | 1.291 CHF | 1.321 CHF | |
Put | 148.00 JPY | -7.60x | 100 | 10.03.2023 | 8.325 CHF | 8.345 CHF | |
Put | 148.00 JPY | -13.76x | 100 | 12.08.2022 | 6.298 CHF | 6.318 CHF | |
Call | 148.00 JPY | 17.98x | 100 | 10.02.2023 | 1.615 CHF | 1.635 CHF | |
Put | 148.00 JPY | -10.83x | 100 | 14.10.2022 | 6.91 CHF | 6.93 CHF | |
Put | 148.00 JPY | -9.25x | 100 | 09.12.2022 | 7.464 CHF | 7.484 CHF | |
Put | 148.00 JPY | -8.01x | 100 | 10.02.2023 | 8.085 CHF | 8.105 CHF | |
Put | 148.00 JPY | -6.55x | 100 | 09.06.2023 | 9.091 CHF | 9.121 CHF | |
Call | 148.00 JPY | 49.42x | 100 | 12.08.2022 | 0.167 CHF | 0.187 CHF | |
Call | 148.00 JPY | - | 100 | 15.07.2022 | 0.001 CHF | 0.031 CHF | |
Call | 148.00 JPY | 27.01x | 100 | 14.10.2022 | 0.745 CHF | 0.765 CHF | |
Call | 148.00 JPY | 23.27x | 100 | 11.11.2022 | 1.003 CHF | 1.023 CHF | |
Call | 148.00 JPY | 60.71x | 100 | 29.07.2022 | 0.07 CHF | 0.10 CHF | |
Call | 148.00 JPY | 17.09x | 100 | 10.03.2023 | 1.763 CHF | 1.783 CHF | |
Call | 148.00 JPY | - | 100 | 08.07.2022 | 0.00 CHF | 0.05 CHF | |
Call | 148.00 JPY | 15.06x | 100 | 09.06.2023 | 2.186 CHF | 2.216 CHF | |
Call | 148.00 JPY | 53.90x | 100 | 05.08.2022 | 0.116 CHF | 0.146 CHF | |
Put | 148.00 JPY | -12.35x | 100 | 09.09.2022 | 6.541 CHF | 6.561 CHF | |
Put | 148.00 JPY | -9.92x | 100 | 11.11.2022 | 7.21 CHF | 7.23 CHF | |
Put | 148.00 JPY | -8.49x | 100 | 13.01.2023 | 7.82 CHF | 7.84 CHF | |
Call | 148.00 JPY | 35.51x | 100 | 09.09.2022 | 0.413 CHF | 0.433 CHF | |
Call | 148.00 JPY | 66.86x | 100 | 22.07.2022 | 0.033 CHF | 0.063 CHF | |
Call | 148.00 JPY | 21.20x | 100 | 09.12.2022 | 1.20 CHF | 1.22 CHF | |
Call | 148.00 JPY | 19.18x | 100 | 13.01.2023 | 1.437 CHF | 1.457 CHF | |
Put | 146.00 JPY | -8.14x | 100 | 10.03.2023 | 7.301 CHF | 7.321 CHF | |
Call | 146.00 JPY | 16.98x | 100 | 10.02.2023 | 2.013 CHF | 2.033 CHF | |
Call | 146.00 JPY | 25.08x | 100 | 14.10.2022 | 1.047 CHF | 1.067 CHF | |
Call | 146.00 JPY | 67.26x | 100 | 22.07.2022 | 0.092 CHF | 0.122 CHF | |
Call | 146.00 JPY | 19.85x | 100 | 09.12.2022 | 1.564 CHF | 1.584 CHF | |
Call | 146.00 JPY | 18.09x | 100 | 13.01.2023 | 1.823 CHF | 1.843 CHF | |
Put | 146.00 JPY | -14.07x | 100 | 09.09.2022 | 5.351 CHF | 5.371 CHF | |
Put | 146.00 JPY | -10.86x | 100 | 11.11.2022 | 6.133 CHF | 6.153 CHF | |
Call | 146.00 JPY | 45.44x | 100 | 12.08.2022 | 0.315 CHF | 0.335 CHF | |
Put | 146.00 JPY | -9.16x | 100 | 13.01.2023 | 6.785 CHF | 6.805 CHF | |
Call | 146.00 JPY | 50.66x | 100 | 05.08.2022 | 0.238 CHF | 0.258 CHF | |
Put | 146.00 JPY | -6.96x | 100 | 09.06.2023 | 8.089 CHF | 8.119 CHF | |
Call | 146.00 JPY | - | 100 | 15.07.2022 | 0.009 CHF | 0.039 CHF | |
Call | 146.00 JPY | 21.71x | 100 | 11.11.2022 | 1.344 CHF | 1.364 CHF | |
Put | 146.00 JPY | -8.60x | 100 | 10.02.2023 | 7.051 CHF | 7.071 CHF | |
Call | 146.00 JPY | 57.19x | 100 | 29.07.2022 | 0.161 CHF | 0.191 CHF | |
Call | 146.00 JPY | 16.20x | 100 | 10.03.2023 | 2.168 CHF | 2.188 CHF | |
Call | 146.00 JPY | 14.38x | 100 | 09.06.2023 | 2.61 CHF | 2.64 CHF | |
Put | 146.00 JPY | -12.01x | 100 | 14.10.2022 | 5.787 CHF | 5.807 CHF | |
Call | 146.00 JPY | - | 100 | 08.07.2022 | 0.00 CHF | 0.05 CHF | |
Put | 146.00 JPY | -10.06x | 100 | 09.12.2022 | 6.409 CHF | 6.429 CHF | |
Call | 146.00 JPY | 32.52x | 100 | 09.09.2022 | 0.646 CHF | 0.666 CHF | |
Call | 144.00 JPY | 15.97x | 100 | 10.02.2023 | 2.497 CHF | 2.517 CHF | |
Call | 144.00 JPY | 29.30x | 100 | 09.09.2022 | 0.99 CHF | 1.01 CHF | |
Call | 144.00 JPY | 97.70x | 100 | 15.07.2022 | 0.05 CHF | 0.08 CHF | |
Call | 144.00 JPY | 51.55x | 100 | 29.07.2022 | 0.349 CHF | 0.369 CHF | |
Put | 144.00 JPY | -27.85x | 100 | 08.07.2022 | 3.302 CHF | 3.332 CHF |