www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 148 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
132.00 JPY
-
100
12.06.2020
0.012 CHF
0.212 CHF
Call
132.00 JPY
31.67x
100
11.09.2020
0.119 CHF
0.269 CHF
Call
130.00 JPY
39.37x
100
12.06.2020
0.029 CHF
0.179 CHF
Call
128.00 JPY
41.80x
100
12.06.2020
0.067 CHF
0.217 CHF
Call
128.00 JPY
33.51x
100
14.08.2020
0.237 CHF
0.387 CHF
Call
128.00 JPY
26.19x
100
11.12.2020
0.61 CHF
0.71 CHF
Call
128.00 JPY
-
100
07.05.2020
0.008 CHF
0.208 CHF
Call
128.00 JPY
30.19x
100
09.10.2020
0.404 CHF
0.504 CHF
Call
128.00 JPY
37.93x
100
10.07.2020
0.136 CHF
0.286 CHF
Call
128.00 JPY
32.49x
100
11.09.2020
0.319 CHF
0.469 CHF
Call
126.00 JPY
28.30x
100
09.10.2020
0.647 CHF
0.747 CHF
Call
126.00 JPY
47.32x
100
07.05.2020
0.025 CHF
0.225 CHF
Call
126.00 JPY
37.59x
100
10.07.2020
0.257 CHF
0.407 CHF
Call
126.00 JPY
42.42x
100
12.06.2020
0.145 CHF
0.295 CHF
Call
126.00 JPY
24.35x
100
11.12.2020
0.922 CHF
1.022 CHF
Call
126.00 JPY
-
100
09.04.2020
0.00 CHF
10.00 CHF
Call
126.00 JPY
31.10x
100
11.09.2020
0.532 CHF
0.632 CHF
Put
124.00 JPY
-10.90x
100
11.12.2020
6.134 CHF
6.234 CHF
Put
124.00 JPY
-17.76x
100
07.05.2020
4.875 CHF
5.025 CHF
Call
124.00 JPY
43.23x
100
12.06.2020
0.311 CHF
0.411 CHF
Call
124.00 JPY
26.00x
100
09.10.2020
1.042 CHF
1.142 CHF
Call
124.00 JPY
-
100
09.04.2020
0.00 CHF
7.00 CHF
Call
124.00 JPY
55.62x
100
07.05.2020
0.082 CHF
0.232 CHF
Call
124.00 JPY
-
100
17.04.2020
0.005 CHF
0.505 CHF
Put
124.00 JPY
-12.13x
100
09.10.2020
5.796 CHF
5.896 CHF
Put
124.00 JPY
-16.17x
100
12.06.2020
5.069 CHF
5.169 CHF
Put
124.00 JPY
-4.84x
100
09.04.2020
4.799 CHF
11.799 CHF
Call
124.00 JPY
30.61x
100
14.08.2020
0.718 CHF
0.818 CHF
Put
124.00 JPY
-12.83x
100
11.09.2020
5.63 CHF
5.73 CHF
Call
124.00 JPY
22.36x
100
11.12.2020
1.394 CHF
1.494 CHF
Put
124.00 JPY
-14.91x
100
10.07.2020
5.245 CHF
5.345 CHF
Call
124.00 JPY
28.19x
100
11.09.2020
0.885 CHF
0.985 CHF
Call
124.00 JPY
48.49x
100
24.04.2020
0.022 CHF
0.322 CHF
Call
124.00 JPY
36.12x
100
10.07.2020
0.493 CHF
0.593 CHF
Put
124.00 JPY
-13.64x
100
14.08.2020
5.469 CHF
5.569 CHF
Call
122.00 JPY
27.04x
100
14.08.2020
1.253 CHF
1.353 CHF
Put
122.00 JPY
-14.32x
100
11.09.2020
4.43 CHF
4.53 CHF
Call
122.00 JPY
19.35x
100
11.12.2020
2.07 CHF
2.17 CHF
Put
122.00 JPY
-17.41x
100
10.07.2020
3.918 CHF
4.018 CHF
Call
122.00 JPY
53.75x
100
07.05.2020
0.255 CHF
0.405 CHF
Call
122.00 JPY
46.47x
100
17.04.2020
0.041 CHF
0.541 CHF
Put
122.00 JPY
-15.36x
100
14.08.2020
4.22 CHF
4.32 CHF
Call
122.00 JPY
31.95x
100
10.07.2020
0.943 CHF
1.043 CHF
Put
122.00 JPY
-11.77x
100
11.12.2020
5.041 CHF
5.141 CHF
Put
122.00 JPY
-23.68x
100
07.05.2020
3.262 CHF
3.412 CHF
Call
122.00 JPY
22.68x
100
09.10.2020
1.656 CHF
1.756 CHF
Call
122.00 JPY
37.61x
100
12.06.2020
0.668 CHF
0.768 CHF
Call
122.00 JPY
-
100
09.04.2020
0.002 CHF
3.002 CHF
Call
122.00 JPY
24.05x
100
11.09.2020
1.462 CHF
1.562 CHF
Call
122.00 JPY
63.44x
100
24.04.2020
0.104 CHF
0.304 CHF
Put
122.00 JPY
-13.36x
100
09.10.2020
4.634 CHF
4.734 CHF
Put
122.00 JPY
-10.36x
100
09.04.2020
3.012 CHF
6.012 CHF
Put
122.00 JPY
-19.67x
100
12.06.2020
3.649 CHF
3.749 CHF
Put
120.00 JPY
-18.11x
100
09.04.2020
1.283 CHF
3.283 CHF
Call
120.00 JPY
30.88x
100
12.06.2020
1.356 CHF
1.456 CHF
Put
120.00 JPY
-36.72x
100
24.04.2020
1.673 CHF
1.873 CHF
Call
120.00 JPY
22.78x
100
09.04.2020
0.056 CHF
2.056 CHF
Call
120.00 JPY
43.24x
100
07.05.2020
0.756 CHF
0.906 CHF
Call
120.00 JPY
61.55x
100
17.04.2020
0.276 CHF
0.576 CHF
Put
120.00 JPY
-14.25x
100
09.10.2020
3.705 CHF
3.805 CHF
Call
120.00 JPY
22.55x
100
14.08.2020
2.053 CHF
2.153 CHF
Put
120.00 JPY
-15.42x
100
11.09.2020
3.483 CHF
3.583 CHF
Put
120.00 JPY
-22.51x
100
12.06.2020
2.554 CHF
2.654 CHF
Call
120.00 JPY
17.07x
100
11.12.2020
2.953 CHF
3.053 CHF
Put
120.00 JPY
-39.00x
100
17.04.2020
1.483 CHF
1.783 CHF
Put
120.00 JPY
-19.40x
100
10.07.2020
2.892 CHF
2.992 CHF
Call
120.00 JPY
20.75x
100
11.09.2020
2.292 CHF
2.392 CHF
Call
120.00 JPY
54.54x
100
24.04.2020
0.459 CHF
0.659 CHF
Put
120.00 JPY
-16.80x
100
14.08.2020
3.244 CHF
3.344 CHF
Put
120.00 JPY
-12.47x
100
11.12.2020
4.147 CHF
4.247 CHF
Call
120.00 JPY
26.20x
100
10.07.2020
1.693 CHF
1.793 CHF
Put
120.00 JPY
-30.27x
100
07.05.2020
1.981 CHF
2.131 CHF
Call
120.00 JPY
19.36x
100
09.10.2020
2.506 CHF
2.606 CHF
Put
118.00 JPY
-42.64x
100
24.04.2020
0.841 CHF
1.041 CHF
Put
118.00 JPY
-20.52x
100
10.07.2020
2.152 CHF
2.252 CHF
Call
118.00 JPY
32.06x
100
07.05.2020
1.75 CHF
1.90 CHF
Call
118.00 JPY
41.53x
100
17.04.2020
1.199 CHF
1.499 CHF
Put
118.00 JPY
-17.65x
100
14.08.2020
2.518 CHF
2.618 CHF
Put
118.00 JPY
-12.88x
100
11.12.2020
3.442 CHF
3.542 CHF
Call
118.00 JPY
21.16x
100
10.07.2020
2.738 CHF
2.838 CHF
Call
118.00 JPY
16.48x
100
09.10.2020
3.566 CHF
3.666 CHF
Put
118.00 JPY
-16.07x
100
11.09.2020
2.762 CHF
2.862 CHF
Put
118.00 JPY
-26.67x
100
09.04.2020
0.261 CHF
1.761 CHF
Put
118.00 JPY
-47.88x
100
17.04.2020
0.616 CHF
0.916 CHF
Call
118.00 JPY
24.24x
100
12.06.2020
2.382 CHF
2.482 CHF
Call
118.00 JPY
25.14x
100
09.04.2020
0.849 CHF
2.349 CHF
Call
118.00 JPY
17.46x
100
11.09.2020
3.353 CHF
3.453 CHF
Call
118.00 JPY
38.07x
100
24.04.2020
1.423 CHF
1.623 CHF
Put
118.00 JPY
-14.88x
100
09.10.2020
2.991 CHF
3.091 CHF
Call
118.00 JPY
18.77x
100
14.08.2020
3.105 CHF
3.205 CHF
Put
118.00 JPY
-34.17x
100
07.05.2020
1.183 CHF
1.333 CHF
Call
118.00 JPY
14.83x
100
11.12.2020
4.016 CHF
4.116 CHF
Put
118.00 JPY
-24.25x
100
12.06.2020
1.797 CHF
1.897 CHF
Call
116.00 JPY
19.23x
100
12.06.2020
3.667 CHF
3.767 CHF
Call
116.00 JPY
23.56x
100
07.05.2020
3.084 CHF
3.234 CHF
Call
116.00 JPY
26.99x
100
17.04.2020
2.653 CHF
2.953 CHF
Call
116.00 JPY
11.87x
100
09.04.2020
2.427 CHF
5.427 CHF
Put
116.00 JPY
-15.18x
100
09.10.2020
2.44 CHF
2.54 CHF
Call
116.00 JPY
15.70x
100
14.08.2020
4.346 CHF
4.446 CHF
Call
116.00 JPY
12.88x
100
11.12.2020
5.23 CHF
5.33 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.674 Sekunden erzeugt.