www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 232 von 9110
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
148.00 JPY
30.28x
100
13.09.2019
0.114 CHF
0.144 CHF
Call
144.00 JPY
-
100
08.03.2019
0.002 CHF
0.032 CHF
Call
144.00 JPY
26.20x
100
10.05.2019
0.031 CHF
0.061 CHF
Call
144.00 JPY
-
100
12.04.2019
0.013 CHF
0.043 CHF
Call
144.00 JPY
36.61x
100
14.06.2019
0.07 CHF
0.10 CHF
Call
144.00 JPY
30.63x
100
13.09.2019
0.25 CHF
0.28 CHF
Call
142.00 JPY
41.44x
100
10.05.2019
0.062 CHF
0.092 CHF
Call
142.00 JPY
-
100
08.03.2019
0.006 CHF
0.036 CHF
Call
142.00 JPY
39.28x
100
14.06.2019
0.123 CHF
0.153 CHF
Call
142.00 JPY
29.62x
100
13.09.2019
0.361 CHF
0.391 CHF
Call
140.00 JPY
-
100
11.01.2019
0.00 CHF
0.03 CHF
Call
140.00 JPY
38.19x
100
14.06.2019
0.209 CHF
0.239 CHF
Call
140.00 JPY
28.10x
100
13.09.2019
0.525 CHF
0.555 CHF
Call
140.00 JPY
31.17x
100
09.08.2019
0.395 CHF
0.425 CHF
Put
140.00 JPY
-8.02x
100
13.09.2019
10.877 CHF
10.907 CHF
Call
140.00 JPY
-
100
08.03.2019
0.017 CHF
0.047 CHF
Call
140.00 JPY
47.50x
100
12.04.2019
0.065 CHF
0.095 CHF
Call
140.00 JPY
34.37x
100
12.07.2019
0.296 CHF
0.326 CHF
Call
140.00 JPY
44.09x
100
10.05.2019
0.117 CHF
0.147 CHF
Call
140.00 JPY
-
100
08.02.2019
0.002 CHF
0.032 CHF
Call
138.00 JPY
56.26x
100
08.03.2019
0.045 CHF
0.075 CHF
Call
138.00 JPY
48.45x
100
12.04.2019
0.132 CHF
0.162 CHF
Call
138.00 JPY
32.59x
100
12.07.2019
0.461 CHF
0.491 CHF
Call
138.00 JPY
36.07x
100
14.06.2019
0.346 CHF
0.376 CHF
Call
138.00 JPY
-
100
08.02.2019
0.009 CHF
0.039 CHF
Call
138.00 JPY
42.34x
100
10.05.2019
0.215 CHF
0.245 CHF
Call
138.00 JPY
-
100
11.01.2019
0.00 CHF
0.03 CHF
Call
138.00 JPY
26.58x
100
13.09.2019
0.749 CHF
0.779 CHF
Call
136.00 JPY
27.43x
100
09.08.2019
0.873 CHF
0.903 CHF
Put
136.00 JPY
-12.78x
100
12.04.2019
7.17 CHF
7.20 CHF
Put
136.00 JPY
-14.79x
100
11.01.2019
6.959 CHF
6.989 CHF
Put
136.00 JPY
-13.64x
100
08.03.2019
7.033 CHF
7.063 CHF
Call
136.00 JPY
39.29x
100
10.05.2019
0.382 CHF
0.412 CHF
Call
136.00 JPY
68.98x
100
08.02.2019
0.033 CHF
0.063 CHF
Call
136.00 JPY
24.82x
100
13.09.2019
1.067 CHF
1.097 CHF
Put
136.00 JPY
-14.36x
100
08.02.2019
6.975 CHF
7.005 CHF
Put
136.00 JPY
-9.90x
100
13.09.2019
7.905 CHF
7.935 CHF
Call
136.00 JPY
57.95x
100
08.03.2019
0.113 CHF
0.143 CHF
Call
136.00 JPY
45.18x
100
12.04.2019
0.258 CHF
0.288 CHF
Put
136.00 JPY
-11.40x
100
14.06.2019
7.441 CHF
7.471 CHF
Call
136.00 JPY
30.24x
100
12.07.2019
0.713 CHF
0.743 CHF
Put
136.00 JPY
-12.21x
100
10.05.2019
7.258 CHF
7.288 CHF
Call
136.00 JPY
-
100
11.01.2019
0.001 CHF
0.031 CHF
Call
136.00 JPY
33.55x
100
14.06.2019
0.562 CHF
0.592 CHF
Put
134.00 JPY
-18.00x
100
08.02.2019
5.272 CHF
5.302 CHF
Put
134.00 JPY
-14.07x
100
10.05.2019
5.788 CHF
5.818 CHF
Put
134.00 JPY
-10.98x
100
13.09.2019
6.584 CHF
6.614 CHF
Call
134.00 JPY
53.46x
100
08.03.2019
0.253 CHF
0.283 CHF
Call
134.00 JPY
41.15x
100
12.04.2019
0.481 CHF
0.511 CHF
Call
134.00 JPY
27.64x
100
12.07.2019
1.083 CHF
1.113 CHF
Call
134.00 JPY
-
100
11.01.2019
0.007 CHF
0.037 CHF
Call
134.00 JPY
30.55x
100
14.06.2019
0.894 CHF
0.924 CHF
Call
134.00 JPY
25.15x
100
09.08.2019
1.277 CHF
1.307 CHF
Put
134.00 JPY
-15.14x
100
12.04.2019
5.629 CHF
5.659 CHF
Put
134.00 JPY
-13.10x
100
14.06.2019
6.005 CHF
6.035 CHF
Put
134.00 JPY
-19.29x
100
11.01.2019
5.202 CHF
5.232 CHF
Put
134.00 JPY
-16.68x
100
08.03.2019
5.412 CHF
5.442 CHF
Call
134.00 JPY
35.81x
100
10.05.2019
0.652 CHF
0.682 CHF
Call
134.00 JPY
71.11x
100
08.02.2019
0.102 CHF
0.132 CHF
Call
134.00 JPY
22.85x
100
13.09.2019
1.506 CHF
1.536 CHF
Call
132.00 JPY
79.57x
100
25.01.2019
0.158 CHF
0.188 CHF
Call
132.00 JPY
22.73x
100
09.08.2019
1.833 CHF
1.863 CHF
Put
132.00 JPY
-23.79x
100
08.02.2019
3.669 CHF
3.699 CHF
Put
132.00 JPY
-20.75x
100
08.03.2019
3.919 CHF
3.949 CHF
Call
132.00 JPY
-
100
21.12.2018
0.018 CHF
0.048 CHF
Put
132.00 JPY
-17.75x
100
12.04.2019
4.248 CHF
4.278 CHF
Call
132.00 JPY
31.72x
100
10.05.2019
1.088 CHF
1.118 CHF
Call
132.00 JPY
64.25x
100
08.02.2019
0.277 CHF
0.307 CHF
Put
132.00 JPY
-16.37x
100
10.05.2019
4.445 CHF
4.475 CHF
Call
132.00 JPY
20.88x
100
13.09.2019
2.088 CHF
2.118 CHF
Call
132.00 JPY
70.43x
100
01.02.2019
0.219 CHF
0.249 CHF
Put
132.00 JPY
-12.02x
100
13.09.2019
5.396 CHF
5.426 CHF
Put
132.00 JPY
-27.89x
100
11.01.2019
3.462 CHF
3.492 CHF
Put
132.00 JPY
-14.78x
100
14.06.2019
4.737 CHF
4.767 CHF
Call
132.00 JPY
47.01x
100
08.03.2019
0.537 CHF
0.567 CHF
Call
132.00 JPY
36.41x
100
12.04.2019
0.86 CHF
0.89 CHF
Put
132.00 JPY
-12.96x
100
09.08.2019
5.153 CHF
5.183 CHF
Call
132.00 JPY
24.84x
100
12.07.2019
1.605 CHF
1.635 CHF
Put
132.00 JPY
-13.78x
100
12.07.2019
4.942 CHF
4.972 CHF
Call
132.00 JPY
109.30x
100
11.01.2019
0.05 CHF
0.08 CHF
Call
132.00 JPY
27.28x
100
14.06.2019
1.387 CHF
1.417 CHF
Call
132.00 JPY
93.43x
100
18.01.2019
0.098 CHF
0.128 CHF
Put
130.00 JPY
-13.08x
100
13.09.2019
4.394 CHF
4.414 CHF
Put
130.00 JPY
-42.17x
100
11.01.2019
1.925 CHF
1.955 CHF
Put
130.00 JPY
-16.65x
100
14.06.2019
3.647 CHF
3.667 CHF
Call
130.00 JPY
39.66x
100
08.03.2019
1.061 CHF
1.081 CHF
Call
130.00 JPY
31.33x
100
12.04.2019
1.461 CHF
1.481 CHF
Put
130.00 JPY
-34.92x
100
25.01.2019
2.154 CHF
2.174 CHF
Put
130.00 JPY
-14.17x
100
09.08.2019
4.132 CHF
4.152 CHF
Call
130.00 JPY
184.88x
100
21.12.2018
0.037 CHF
0.067 CHF
Call
130.00 JPY
94.18x
100
11.01.2019
0.247 CHF
0.277 CHF
Put
130.00 JPY
-15.25x
100
12.07.2019
3.89 CHF
3.91 CHF
Call
130.00 JPY
24.05x
100
14.06.2019
2.081 CHF
2.101 CHF
Call
130.00 JPY
78.32x
100
18.01.2019
0.365 CHF
0.385 CHF
Call
130.00 JPY
58.62x
100
01.02.2019
0.592 CHF
0.612 CHF
Put
130.00 JPY
-31.28x
100
08.02.2019
2.321 CHF
2.341 CHF
Put
130.00 JPY
-38.50x
100
18.01.2019
2.029 CHF
2.049 CHF
Put
130.00 JPY
-32.75x
100
01.02.2019
2.242 CHF
2.262 CHF
Put
130.00 JPY
-25.33x
100
08.03.2019
2.671 CHF
2.691 CHF
Call
130.00 JPY
22.18x
100
12.07.2019
2.312 CHF
2.332 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.194 Sekunden erzeugt.