- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Börse Stuttgart
- Börse Frankfurt
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 131 von 68767
| 
Ergebnisse pro Seite
Basiswert:
| Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
|---|---|---|---|---|---|---|---|
Put | 480.00 CHF | -1.31x | 0.1 | 20.12.2019 | 18.263 CHF | 18.293 CHF | |
Call | 460.00 CHF | 10.98x | 0.1 | 20.12.2019 | 0.11 CHF | 0.14 CHF | |
Put | 440.00 CHF | -1.62x | 0.1 | 20.12.2019 | 14.333 CHF | 14.363 CHF | |
Call | 440.00 CHF | 7.62x | 0.1 | 18.12.2020 | 0.566 CHF | 0.596 CHF | |
Call | 440.00 CHF | 11.06x | 0.1 | 20.12.2019 | 0.159 CHF | 0.189 CHF | |
Call | 420.00 CHF | 12.47x | 0.1 | 20.09.2019 | 0.136 CHF | 0.166 CHF | |
Call | 420.00 CHF | 10.84x | 0.1 | 20.12.2019 | 0.236 CHF | 0.266 CHF | |
Call | 420.00 CHF | - | 0.1 | 15.03.2019 | 0.014 CHF | 0.044 CHF | |
Put | 400.00 CHF | -2.34x | 0.1 | 21.06.2019 | 10.131 CHF | 10.161 CHF | |
Call | 400.00 CHF | - | 0.1 | 15.03.2019 | 0.019 CHF | 0.049 CHF | |
Put | 400.00 CHF | -2.07x | 0.1 | 20.12.2019 | 10.522 CHF | 10.552 CHF | |
Call | 400.00 CHF | 14.82x | 0.1 | 21.06.2019 | 0.099 CHF | 0.129 CHF | |
Call | 400.00 CHF | 7.05x | 0.1 | 18.12.2020 | 0.963 CHF | 0.993 CHF | |
Call | 400.00 CHF | 12.23x | 0.1 | 20.09.2019 | 0.216 CHF | 0.246 CHF | |
Call | 400.00 CHF | 10.38x | 0.1 | 20.12.2019 | 0.359 CHF | 0.389 CHF | |
Call | 390.00 CHF | 11.93x | 0.1 | 20.09.2019 | 0.276 CHF | 0.306 CHF | |
Call | 380.00 CHF | 6.71x | 0.1 | 18.12.2020 | 1.267 CHF | 1.297 CHF | |
Call | 380.00 CHF | 14.61x | 0.1 | 21.06.2019 | 0.179 CHF | 0.209 CHF | |
Call | 380.00 CHF | 9.71x | 0.1 | 20.12.2019 | 0.554 CHF | 0.584 CHF | |
Call | 380.00 CHF | 11.58x | 0.1 | 20.09.2019 | 0.356 CHF | 0.386 CHF | |
Call | 380.00 CHF | 19.85x | 0.1 | 15.03.2019 | 0.033 CHF | 0.063 CHF | |
Call | 370.00 CHF | 14.05x | 0.1 | 21.06.2019 | 0.247 CHF | 0.277 CHF | |
Call | 370.00 CHF | 9.39x | 0.1 | 20.12.2019 | 0.689 CHF | 0.719 CHF | |
Call | 370.00 CHF | 21.21x | 0.1 | 15.03.2019 | 0.048 CHF | 0.078 CHF | |
Call | 370.00 CHF | 11.19x | 0.1 | 20.09.2019 | 0.461 CHF | 0.491 CHF | |
Put | 360.00 CHF | -2.76x | 0.1 | 20.12.2019 | 7.005 CHF | 7.035 CHF | |
Call | 360.00 CHF | 6.32x | 0.1 | 18.12.2020 | 1.666 CHF | 1.696 CHF | |
Call | 360.00 CHF | - | 0.1 | 15.02.2019 | 0.017 CHF | 0.047 CHF | |
Call | 360.00 CHF | 10.68x | 0.1 | 20.09.2019 | 0.597 CHF | 0.627 CHF | |
Call | 360.00 CHF | 21.58x | 0.1 | 15.03.2019 | 0.075 CHF | 0.105 CHF | |
Put | 360.00 CHF | -3.40x | 0.1 | 21.06.2019 | 6.349 CHF | 6.369 CHF | |
Call | 360.00 CHF | 13.65x | 0.1 | 21.06.2019 | 0.346 CHF | 0.366 CHF | |
Call | 360.00 CHF | 9.02x | 0.1 | 20.12.2019 | 0.857 CHF | 0.887 CHF | |
Call | 350.00 CHF | 28.67x | 0.1 | 15.02.2019 | 0.032 CHF | 0.062 CHF | |
Call | 350.00 CHF | 12.89x | 0.1 | 21.06.2019 | 0.485 CHF | 0.505 CHF | |
Call | 350.00 CHF | 8.60x | 0.1 | 20.12.2019 | 1.063 CHF | 1.093 CHF | |
Call | 350.00 CHF | 21.77x | 0.1 | 15.03.2019 | 0.128 CHF | 0.148 CHF | |
Call | 350.00 CHF | 10.10x | 0.1 | 20.09.2019 | 0.775 CHF | 0.805 CHF | |
Put | 340.00 CHF | -4.16x | 0.1 | 21.06.2019 | 4.645 CHF | 4.665 CHF | |
Call | 340.00 CHF | 5.93x | 0.1 | 18.12.2020 | 2.188 CHF | 2.218 CHF | |
Call | 340.00 CHF | 20.15x | 0.1 | 15.03.2019 | 0.224 CHF | 0.244 CHF | |
Call | 340.00 CHF | 9.66x | 0.1 | 20.09.2019 | 1.001 CHF | 1.021 CHF | |
Put | 340.00 CHF | -6.85x | 0.1 | 15.03.2019 | 3.597 CHF | 3.617 CHF | |
Put | 340.00 CHF | -3.59x | 0.1 | 20.09.2019 | 5.069 CHF | 5.089 CHF | |
Call | 340.00 CHF | 29.38x | 0.1 | 15.02.2019 | 0.067 CHF | 0.097 CHF | |
Call | 340.00 CHF | 11.97x | 0.1 | 21.06.2019 | 0.679 CHF | 0.699 CHF | |
Call | 340.00 CHF | 8.14x | 0.1 | 20.12.2019 | 1.315 CHF | 1.345 CHF | |
Call | 330.00 CHF | 18.27x | 0.1 | 15.03.2019 | 0.393 CHF | 0.413 CHF | |
Call | 330.00 CHF | 9.05x | 0.1 | 20.09.2019 | 1.285 CHF | 1.305 CHF | |
Call | 330.00 CHF | 27.45x | 0.1 | 15.02.2019 | 0.153 CHF | 0.183 CHF | |
Call | 330.00 CHF | 7.73x | 0.1 | 20.12.2019 | 1.616 CHF | 1.636 CHF | |
Call | 330.00 CHF | 11.01x | 0.1 | 21.06.2019 | 0.941 CHF | 0.961 CHF | |
Put | 320.00 CHF | -4.20x | 0.1 | 20.09.2019 | 3.674 CHF | 3.694 CHF | |
Put | 320.00 CHF | -5.08x | 0.1 | 21.06.2019 | 3.183 CHF | 3.203 CHF | |
Call | 320.00 CHF | 15.98x | 0.1 | 15.03.2019 | 0.666 CHF | 0.686 CHF | |
Call | 320.00 CHF | 8.41x | 0.1 | 20.09.2019 | 1.636 CHF | 1.656 CHF | |
Call | 320.00 CHF | 5.50x | 0.1 | 18.12.2020 | 2.856 CHF | 2.886 CHF | |
Put | 320.00 CHF | -2.32x | 0.1 | 18.12.2020 | 5.716 CHF | 5.746 CHF | |
Put | 320.00 CHF | -9.48x | 0.1 | 15.03.2019 | 2.035 CHF | 2.055 CHF | |
Put | 320.00 CHF | -12.43x | 0.1 | 15.02.2019 | 1.694 CHF | 1.714 CHF | |
Put | 320.00 CHF | -3.65x | 0.1 | 20.12.2019 | 4.093 CHF | 4.113 CHF | |
Call | 320.00 CHF | 7.29x | 0.1 | 20.12.2019 | 1.975 CHF | 1.995 CHF | |
Call | 320.00 CHF | 24.29x | 0.1 | 15.02.2019 | 0.342 CHF | 0.362 CHF | |
Call | 320.00 CHF | 10.04x | 0.1 | 21.06.2019 | 1.282 CHF | 1.302 CHF | |
Call | 310.00 CHF | 13.68x | 0.1 | 15.03.2019 | 1.071 CHF | 1.091 CHF | |
Call | 310.00 CHF | 7.75x | 0.1 | 20.09.2019 | 2.058 CHF | 2.078 CHF | |
Call | 310.00 CHF | 19.66x | 0.1 | 15.02.2019 | 0.697 CHF | 0.717 CHF | |
Call | 310.00 CHF | 9.10x | 0.1 | 21.06.2019 | 1.711 CHF | 1.731 CHF | |
Call | 310.00 CHF | 6.81x | 0.1 | 20.12.2019 | 2.393 CHF | 2.413 CHF | |
Call | 300.00 CHF | 15.34x | 0.1 | 15.02.2019 | 1.254 CHF | 1.274 CHF | |
Call | 300.00 CHF | 8.18x | 0.1 | 21.06.2019 | 2.23 CHF | 2.25 CHF | |
Call | 300.00 CHF | 6.35x | 0.1 | 20.12.2019 | 2.879 CHF | 2.899 CHF | |
Call | 300.00 CHF | 5.06x | 0.1 | 18.12.2020 | 3.696 CHF | 3.726 CHF | |
Put | 300.00 CHF | -12.00x | 0.1 | 15.03.2019 | 0.981 CHF | 1.001 CHF | |
Put | 300.00 CHF | -4.84x | 0.1 | 20.09.2019 | 2.542 CHF | 2.562 CHF | |
Call | 300.00 CHF | 11.48x | 0.1 | 15.03.2019 | 1.617 CHF | 1.637 CHF | |
Call | 300.00 CHF | 7.08x | 0.1 | 20.09.2019 | 2.556 CHF | 2.576 CHF | |
Put | 300.00 CHF | -4.11x | 0.1 | 20.12.2019 | 2.965 CHF | 2.985 CHF | |
Put | 300.00 CHF | -18.11x | 0.1 | 15.02.2019 | 0.60 CHF | 0.62 CHF | |
Put | 300.00 CHF | -6.07x | 0.1 | 21.06.2019 | 2.041 CHF | 2.061 CHF | |
Call | 290.00 CHF | 9.52x | 0.1 | 15.03.2019 | 2.291 CHF | 2.311 CHF | |
Call | 290.00 CHF | 7.31x | 0.1 | 21.06.2019 | 2.841 CHF | 2.861 CHF | |
Call | 290.00 CHF | 12.00x | 0.1 | 15.02.2019 | 1.99 CHF | 2.01 CHF | |
Call | 290.00 CHF | 6.54x | 0.1 | 20.09.2019 | 3.134 CHF | 3.154 CHF | |
Call | 290.00 CHF | 5.93x | 0.1 | 20.12.2019 | 3.431 CHF | 3.451 CHF | |
Put | 280.00 CHF | -4.56x | 0.1 | 20.12.2019 | 2.081 CHF | 2.101 CHF | |
Call | 280.00 CHF | 8.12x | 0.1 | 15.03.2019 | 3.07 CHF | 3.09 CHF | |
Call | 280.00 CHF | 5.97x | 0.1 | 20.09.2019 | 3.786 CHF | 3.806 CHF | |
Call | 280.00 CHF | 4.62x | 0.1 | 18.12.2020 | 4.726 CHF | 4.756 CHF | |
Put | 280.00 CHF | -2.78x | 0.1 | 18.12.2020 | 3.477 CHF | 3.507 CHF | |
Put | 280.00 CHF | -13.87x | 0.1 | 15.03.2019 | 0.43 CHF | 0.45 CHF | |
Put | 280.00 CHF | -5.42x | 0.1 | 20.09.2019 | 1.694 CHF | 1.714 CHF | |
Call | 280.00 CHF | 9.14x | 0.1 | 15.02.2019 | 2.846 CHF | 2.876 CHF | |
Call | 280.00 CHF | 6.52x | 0.1 | 21.06.2019 | 3.532 CHF | 3.552 CHF | |
Call | 280.00 CHF | 5.48x | 0.1 | 20.12.2019 | 4.052 CHF | 4.072 CHF | |
Put | 280.00 CHF | -20.61x | 0.1 | 15.02.2019 | 0.185 CHF | 0.215 CHF | |
Put | 280.00 CHF | -6.94x | 0.1 | 21.06.2019 | 1.24 CHF | 1.26 CHF | |
Call | 270.00 CHF | 5.46x | 0.1 | 20.09.2019 | 4.499 CHF | 4.519 CHF | |
Call | 270.00 CHF | 7.34x | 0.1 | 15.02.2019 | 3.771 CHF | 3.801 CHF | |
Call | 270.00 CHF | 5.84x | 0.1 | 21.06.2019 | 4.292 CHF | 4.312 CHF |