www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 131 von 68767
|
Ergebnisse pro Seite
Basiswert:
The Swatch Group306.80 CHF0.72%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Put
480.00 CHF
-1.31x
0.1
20.12.2019
18.263 CHF
18.293 CHF
Call
460.00 CHF
10.98x
0.1
20.12.2019
0.11 CHF
0.14 CHF
Put
440.00 CHF
-1.62x
0.1
20.12.2019
14.333 CHF
14.363 CHF
Call
440.00 CHF
7.62x
0.1
18.12.2020
0.566 CHF
0.596 CHF
Call
440.00 CHF
11.06x
0.1
20.12.2019
0.159 CHF
0.189 CHF
Call
420.00 CHF
12.47x
0.1
20.09.2019
0.136 CHF
0.166 CHF
Call
420.00 CHF
10.84x
0.1
20.12.2019
0.236 CHF
0.266 CHF
Call
420.00 CHF
-
0.1
15.03.2019
0.014 CHF
0.044 CHF
Put
400.00 CHF
-2.34x
0.1
21.06.2019
10.131 CHF
10.161 CHF
Call
400.00 CHF
-
0.1
15.03.2019
0.019 CHF
0.049 CHF
Put
400.00 CHF
-2.07x
0.1
20.12.2019
10.522 CHF
10.552 CHF
Call
400.00 CHF
14.82x
0.1
21.06.2019
0.099 CHF
0.129 CHF
Call
400.00 CHF
7.05x
0.1
18.12.2020
0.963 CHF
0.993 CHF
Call
400.00 CHF
12.23x
0.1
20.09.2019
0.216 CHF
0.246 CHF
Call
400.00 CHF
10.38x
0.1
20.12.2019
0.359 CHF
0.389 CHF
Call
390.00 CHF
11.93x
0.1
20.09.2019
0.276 CHF
0.306 CHF
Call
380.00 CHF
6.71x
0.1
18.12.2020
1.267 CHF
1.297 CHF
Call
380.00 CHF
14.61x
0.1
21.06.2019
0.179 CHF
0.209 CHF
Call
380.00 CHF
9.71x
0.1
20.12.2019
0.554 CHF
0.584 CHF
Call
380.00 CHF
11.58x
0.1
20.09.2019
0.356 CHF
0.386 CHF
Call
380.00 CHF
19.85x
0.1
15.03.2019
0.033 CHF
0.063 CHF
Call
370.00 CHF
14.05x
0.1
21.06.2019
0.247 CHF
0.277 CHF
Call
370.00 CHF
9.39x
0.1
20.12.2019
0.689 CHF
0.719 CHF
Call
370.00 CHF
21.21x
0.1
15.03.2019
0.048 CHF
0.078 CHF
Call
370.00 CHF
11.19x
0.1
20.09.2019
0.461 CHF
0.491 CHF
Put
360.00 CHF
-2.76x
0.1
20.12.2019
7.005 CHF
7.035 CHF
Call
360.00 CHF
6.32x
0.1
18.12.2020
1.666 CHF
1.696 CHF
Call
360.00 CHF
-
0.1
15.02.2019
0.017 CHF
0.047 CHF
Call
360.00 CHF
10.68x
0.1
20.09.2019
0.597 CHF
0.627 CHF
Call
360.00 CHF
21.58x
0.1
15.03.2019
0.075 CHF
0.105 CHF
Put
360.00 CHF
-3.40x
0.1
21.06.2019
6.349 CHF
6.369 CHF
Call
360.00 CHF
13.65x
0.1
21.06.2019
0.346 CHF
0.366 CHF
Call
360.00 CHF
9.02x
0.1
20.12.2019
0.857 CHF
0.887 CHF
Call
350.00 CHF
28.67x
0.1
15.02.2019
0.032 CHF
0.062 CHF
Call
350.00 CHF
12.89x
0.1
21.06.2019
0.485 CHF
0.505 CHF
Call
350.00 CHF
8.60x
0.1
20.12.2019
1.063 CHF
1.093 CHF
Call
350.00 CHF
21.77x
0.1
15.03.2019
0.128 CHF
0.148 CHF
Call
350.00 CHF
10.10x
0.1
20.09.2019
0.775 CHF
0.805 CHF
Put
340.00 CHF
-4.16x
0.1
21.06.2019
4.645 CHF
4.665 CHF
Call
340.00 CHF
5.93x
0.1
18.12.2020
2.188 CHF
2.218 CHF
Call
340.00 CHF
20.15x
0.1
15.03.2019
0.224 CHF
0.244 CHF
Call
340.00 CHF
9.66x
0.1
20.09.2019
1.001 CHF
1.021 CHF
Put
340.00 CHF
-6.85x
0.1
15.03.2019
3.597 CHF
3.617 CHF
Put
340.00 CHF
-3.59x
0.1
20.09.2019
5.069 CHF
5.089 CHF
Call
340.00 CHF
29.38x
0.1
15.02.2019
0.067 CHF
0.097 CHF
Call
340.00 CHF
11.97x
0.1
21.06.2019
0.679 CHF
0.699 CHF
Call
340.00 CHF
8.14x
0.1
20.12.2019
1.315 CHF
1.345 CHF
Call
330.00 CHF
18.27x
0.1
15.03.2019
0.393 CHF
0.413 CHF
Call
330.00 CHF
9.05x
0.1
20.09.2019
1.285 CHF
1.305 CHF
Call
330.00 CHF
27.45x
0.1
15.02.2019
0.153 CHF
0.183 CHF
Call
330.00 CHF
7.73x
0.1
20.12.2019
1.616 CHF
1.636 CHF
Call
330.00 CHF
11.01x
0.1
21.06.2019
0.941 CHF
0.961 CHF
Put
320.00 CHF
-4.20x
0.1
20.09.2019
3.674 CHF
3.694 CHF
Put
320.00 CHF
-5.08x
0.1
21.06.2019
3.183 CHF
3.203 CHF
Call
320.00 CHF
15.98x
0.1
15.03.2019
0.666 CHF
0.686 CHF
Call
320.00 CHF
8.41x
0.1
20.09.2019
1.636 CHF
1.656 CHF
Call
320.00 CHF
5.50x
0.1
18.12.2020
2.856 CHF
2.886 CHF
Put
320.00 CHF
-2.32x
0.1
18.12.2020
5.716 CHF
5.746 CHF
Put
320.00 CHF
-9.48x
0.1
15.03.2019
2.035 CHF
2.055 CHF
Put
320.00 CHF
-12.43x
0.1
15.02.2019
1.694 CHF
1.714 CHF
Put
320.00 CHF
-3.65x
0.1
20.12.2019
4.093 CHF
4.113 CHF
Call
320.00 CHF
7.29x
0.1
20.12.2019
1.975 CHF
1.995 CHF
Call
320.00 CHF
24.29x
0.1
15.02.2019
0.342 CHF
0.362 CHF
Call
320.00 CHF
10.04x
0.1
21.06.2019
1.282 CHF
1.302 CHF
Call
310.00 CHF
13.68x
0.1
15.03.2019
1.071 CHF
1.091 CHF
Call
310.00 CHF
7.75x
0.1
20.09.2019
2.058 CHF
2.078 CHF
Call
310.00 CHF
19.66x
0.1
15.02.2019
0.697 CHF
0.717 CHF
Call
310.00 CHF
9.10x
0.1
21.06.2019
1.711 CHF
1.731 CHF
Call
310.00 CHF
6.81x
0.1
20.12.2019
2.393 CHF
2.413 CHF
Call
300.00 CHF
15.34x
0.1
15.02.2019
1.254 CHF
1.274 CHF
Call
300.00 CHF
8.18x
0.1
21.06.2019
2.23 CHF
2.25 CHF
Call
300.00 CHF
6.35x
0.1
20.12.2019
2.879 CHF
2.899 CHF
Call
300.00 CHF
5.06x
0.1
18.12.2020
3.696 CHF
3.726 CHF
Put
300.00 CHF
-12.00x
0.1
15.03.2019
0.981 CHF
1.001 CHF
Put
300.00 CHF
-4.84x
0.1
20.09.2019
2.542 CHF
2.562 CHF
Call
300.00 CHF
11.48x
0.1
15.03.2019
1.617 CHF
1.637 CHF
Call
300.00 CHF
7.08x
0.1
20.09.2019
2.556 CHF
2.576 CHF
Put
300.00 CHF
-4.11x
0.1
20.12.2019
2.965 CHF
2.985 CHF
Put
300.00 CHF
-18.11x
0.1
15.02.2019
0.60 CHF
0.62 CHF
Put
300.00 CHF
-6.07x
0.1
21.06.2019
2.041 CHF
2.061 CHF
Call
290.00 CHF
9.52x
0.1
15.03.2019
2.291 CHF
2.311 CHF
Call
290.00 CHF
7.31x
0.1
21.06.2019
2.841 CHF
2.861 CHF
Call
290.00 CHF
12.00x
0.1
15.02.2019
1.99 CHF
2.01 CHF
Call
290.00 CHF
6.54x
0.1
20.09.2019
3.134 CHF
3.154 CHF
Call
290.00 CHF
5.93x
0.1
20.12.2019
3.431 CHF
3.451 CHF
Put
280.00 CHF
-4.56x
0.1
20.12.2019
2.081 CHF
2.101 CHF
Call
280.00 CHF
8.12x
0.1
15.03.2019
3.07 CHF
3.09 CHF
Call
280.00 CHF
5.97x
0.1
20.09.2019
3.786 CHF
3.806 CHF
Call
280.00 CHF
4.62x
0.1
18.12.2020
4.726 CHF
4.756 CHF
Put
280.00 CHF
-2.78x
0.1
18.12.2020
3.477 CHF
3.507 CHF
Put
280.00 CHF
-13.87x
0.1
15.03.2019
0.43 CHF
0.45 CHF
Put
280.00 CHF
-5.42x
0.1
20.09.2019
1.694 CHF
1.714 CHF
Call
280.00 CHF
9.14x
0.1
15.02.2019
2.846 CHF
2.876 CHF
Call
280.00 CHF
6.52x
0.1
21.06.2019
3.532 CHF
3.552 CHF
Call
280.00 CHF
5.48x
0.1
20.12.2019
4.052 CHF
4.072 CHF
Put
280.00 CHF
-20.61x
0.1
15.02.2019
0.185 CHF
0.215 CHF
Put
280.00 CHF
-6.94x
0.1
21.06.2019
1.24 CHF
1.26 CHF
Call
270.00 CHF
5.46x
0.1
20.09.2019
4.499 CHF
4.519 CHF
Call
270.00 CHF
7.34x
0.1
15.02.2019
3.771 CHF
3.801 CHF
Call
270.00 CHF
5.84x
0.1
21.06.2019
4.292 CHF
4.312 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 8.960 Sekunden erzeugt.