www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 60 von 7242
|
Ergebnisse pro Seite
Basiswert:
The Swatch Group333.20 CHF-2.46%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
560.00 CHF
9.20x
0.1
20.12.2019
0.076 CHF
0.126 CHF
Call
520.00 CHF
9.99x
0.1
20.12.2019
0.129 CHF
0.179 CHF
Call
500.00 CHF
10.07x
0.1
20.12.2019
0.172 CHF
0.222 CHF
Call
500.00 CHF
11.32x
0.1
21.06.2019
0.069 CHF
0.099 CHF
Call
500.00 CHF
9.71x
0.1
21.12.2018
0.02 CHF
0.07 CHF
Call
480.00 CHF
12.25x
0.1
21.06.2019
0.096 CHF
0.126 CHF
Call
480.00 CHF
10.24x
0.1
20.12.2019
0.235 CHF
0.265 CHF
Put
480.00 CHF
-1.49x
0.1
20.12.2019
16.156 CHF
16.186 CHF
Call
460.00 CHF
12.72x
0.1
21.06.2019
0.128 CHF
0.158 CHF
Call
460.00 CHF
11.83x
0.1
21.12.2018
0.027 CHF
0.057 CHF
Call
460.00 CHF
13.86x
0.1
15.03.2019
0.052 CHF
0.082 CHF
Call
460.00 CHF
9.91x
0.1
20.12.2019
0.328 CHF
0.358 CHF
Put
440.00 CHF
-1.90x
0.1
20.12.2019
12.331 CHF
12.361 CHF
Call
440.00 CHF
12.65x
0.1
21.06.2019
0.193 CHF
0.223 CHF
Put
440.00 CHF
-2.05x
0.1
21.06.2019
11.931 CHF
11.961 CHF
Call
440.00 CHF
15.16x
0.1
15.03.2019
0.081 CHF
0.111 CHF
Call
440.00 CHF
9.52x
0.1
20.12.2019
0.462 CHF
0.492 CHF
Put
440.00 CHF
-2.51x
0.1
15.03.2019
11.146 CHF
11.176 CHF
Call
430.00 CHF
17.08x
0.1
21.12.2018
0.039 CHF
0.069 CHF
Call
420.00 CHF
-
0.1
16.11.2018
0.018 CHF
0.068 CHF
Call
420.00 CHF
18.56x
0.1
21.12.2018
0.047 CHF
0.077 CHF
Call
420.00 CHF
9.02x
0.1
20.12.2019
0.659 CHF
0.689 CHF
Call
420.00 CHF
12.20x
0.1
21.06.2019
0.297 CHF
0.327 CHF
Call
420.00 CHF
15.31x
0.1
15.03.2019
0.138 CHF
0.168 CHF
Put
420.00 CHF
-3.26x
0.1
21.12.2018
9.051 CHF
9.081 CHF
Call
410.00 CHF
19.57x
0.1
21.12.2018
0.06 CHF
0.09 CHF
Call
400.00 CHF
23.28x
0.1
16.11.2018
0.026 CHF
0.056 CHF
Put
400.00 CHF
-4.18x
0.1
16.11.2018
6.965 CHF
6.995 CHF
Call
400.00 CHF
14.53x
0.1
15.03.2019
0.254 CHF
0.284 CHF
Put
400.00 CHF
-3.57x
0.1
15.03.2019
7.296 CHF
7.326 CHF
Call
400.00 CHF
8.52x
0.1
20.12.2019
0.943 CHF
0.973 CHF
Put
400.00 CHF
-2.37x
0.1
20.12.2019
8.774 CHF
8.804 CHF
Call
400.00 CHF
11.36x
0.1
21.06.2019
0.485 CHF
0.515 CHF
Put
400.00 CHF
-2.76x
0.1
21.06.2019
8.18 CHF
8.21 CHF
Put
400.00 CHF
-3.96x
0.1
21.12.2018
7.074 CHF
7.104 CHF
Call
400.00 CHF
20.25x
0.1
21.12.2018
0.08 CHF
0.11 CHF
Call
390.00 CHF
20.56x
0.1
21.12.2018
0.114 CHF
0.144 CHF
Call
380.00 CHF
7.89x
0.1
20.12.2019
1.347 CHF
1.377 CHF
Call
380.00 CHF
20.61x
0.1
21.12.2018
0.17 CHF
0.20 CHF
Call
380.00 CHF
13.23x
0.1
15.03.2019
0.48 CHF
0.51 CHF
Put
380.00 CHF
-5.25x
0.1
21.12.2018
5.161 CHF
5.191 CHF
Call
370.00 CHF
19.33x
0.1
21.12.2018
0.267 CHF
0.287 CHF
Call
360.00 CHF
17.77x
0.1
21.12.2018
0.425 CHF
0.445 CHF
Put
360.00 CHF
-7.21x
0.1
21.12.2018
3.409 CHF
3.429 CHF
Call
360.00 CHF
11.58x
0.1
15.03.2019
0.909 CHF
0.929 CHF
Call
360.00 CHF
7.13x
0.1
20.12.2019
1.906 CHF
1.936 CHF
Put
360.00 CHF
-3.01x
0.1
20.12.2019
5.684 CHF
5.714 CHF
Put
360.00 CHF
-3.80x
0.1
21.06.2019
4.895 CHF
4.925 CHF
Put
360.00 CHF
-5.33x
0.1
15.03.2019
3.927 CHF
3.947 CHF
Call
340.00 CHF
14.09x
0.1
21.12.2018
1.011 CHF
1.031 CHF
Put
340.00 CHF
-9.00x
0.1
21.12.2018
1.988 CHF
2.008 CHF
Put
320.00 CHF
-5.07x
0.1
21.06.2019
2.477 CHF
2.497 CHF
Put
320.00 CHF
-10.98x
0.1
21.12.2018
1.052 CHF
1.072 CHF
Put
320.00 CHF
-7.34x
0.1
15.03.2019
1.666 CHF
1.686 CHF
Put
320.00 CHF
-3.74x
0.1
20.12.2019
3.302 CHF
3.322 CHF
Call
320.00 CHF
5.80x
0.1
20.12.2019
3.618 CHF
3.638 CHF
Call
320.00 CHF
10.55x
0.1
21.12.2018
2.082 CHF
2.102 CHF
Call
280.00 CHF
6.03x
0.1
21.12.2018
5.328 CHF
5.358 CHF
Put
280.00 CHF
-4.39x
0.1
20.12.2019
1.745 CHF
1.775 CHF
Put
240.00 CHF
-4.83x
0.1
20.12.2019
0.856 CHF
0.886 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.794 Sekunden erzeugt.