www.goldman-sachs.ch wird geladen...

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Börse Stuttgart
  • Börse Frankfurt
  • Scoach (Zürich)
  • Swissquote
  •  
Produkte gefunden: 90 von 52907
|
Ergebnisse pro Seite
Basiswert:
The Swatch Group474.60 CHF0.68%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
640.00 CHF
8.76x
0.1
20.12.2019
0.754 CHF
0.804 CHF
Call
600.00 CHF
13.55x
0.1
15.03.2019
0.283 CHF
0.333 CHF
Call
600.00 CHF
8.16x
0.1
20.12.2019
1.168 CHF
1.218 CHF
Call
560.00 CHF
16.34x
0.1
21.12.2018
0.291 CHF
0.341 CHF
Call
560.00 CHF
7.44x
0.1
20.12.2019
1.822 CHF
1.872 CHF
Call
560.00 CHF
12.12x
0.1
15.03.2019
0.633 CHF
0.683 CHF
Call
540.00 CHF
15.32x
0.1
21.12.2018
0.497 CHF
0.527 CHF
Call
540.00 CHF
11.28x
0.1
15.03.2019
0.949 CHF
0.979 CHF
Call
540.00 CHF
25.08x
0.1
21.09.2018
0.107 CHF
0.137 CHF
Call
520.00 CHF
6.65x
0.1
20.12.2019
2.841 CHF
2.891 CHF
Call
520.00 CHF
23.36x
0.1
21.09.2018
0.255 CHF
0.285 CHF
Call
520.00 CHF
10.27x
0.1
15.03.2019
1.405 CHF
1.435 CHF
Call
520.00 CHF
13.65x
0.1
21.12.2018
0.848 CHF
0.878 CHF
Call
500.00 CHF
11.89x
0.1
21.12.2018
1.403 CHF
1.433 CHF
Call
500.00 CHF
19.85x
0.1
21.09.2018
0.604 CHF
0.634 CHF
Call
500.00 CHF
6.22x
0.1
20.12.2019
3.511 CHF
3.561 CHF
Call
500.00 CHF
9.27x
0.1
15.03.2019
2.032 CHF
2.062 CHF
Call
480.00 CHF
15.75x
0.1
21.09.2018
1.298 CHF
1.328 CHF
Call
480.00 CHF
8.22x
0.1
15.03.2019
2.865 CHF
2.895 CHF
Call
480.00 CHF
10.24x
0.1
21.12.2018
2.211 CHF
2.241 CHF
Put
480.00 CHF
-7.51x
0.1
21.12.2018
3.175 CHF
3.205 CHF
Put
480.00 CHF
-3.35x
0.1
20.12.2019
6.209 CHF
6.239 CHF
Call
480.00 CHF
5.82x
0.1
20.12.2019
4.328 CHF
4.358 CHF
Put
480.00 CHF
-11.95x
0.1
21.09.2018
2.164 CHF
2.194 CHF
Put
480.00 CHF
-5.86x
0.1
15.03.2019
3.913 CHF
3.943 CHF
Call
470.00 CHF
9.39x
0.1
21.12.2018
2.713 CHF
2.743 CHF
Call
470.00 CHF
13.71x
0.1
21.09.2018
1.799 CHF
1.819 CHF
Call
460.00 CHF
5.41x
0.1
20.12.2019
5.284 CHF
5.314 CHF
Call
460.00 CHF
8.65x
0.1
21.12.2018
3.28 CHF
3.31 CHF
Call
460.00 CHF
12.09x
0.1
21.09.2018
2.404 CHF
2.434 CHF
Call
460.00 CHF
7.23x
0.1
15.03.2019
3.906 CHF
3.936 CHF
Call
450.00 CHF
10.58x
0.1
21.09.2018
3.098 CHF
3.128 CHF
Call
450.00 CHF
7.93x
0.1
21.12.2018
3.911 CHF
3.941 CHF
Call
440.00 CHF
6.32x
0.1
15.03.2019
5.157 CHF
5.187 CHF
Call
440.00 CHF
4.98x
0.1
20.12.2019
6.402 CHF
6.432 CHF
Put
440.00 CHF
-3.79x
0.1
20.12.2019
4.187 CHF
4.217 CHF
Put
440.00 CHF
-9.04x
0.1
21.12.2018
1.543 CHF
1.573 CHF
Call
440.00 CHF
9.28x
0.1
21.09.2018
3.863 CHF
3.893 CHF
Put
440.00 CHF
-6.81x
0.1
15.03.2019
2.18 CHF
2.21 CHF
Call
440.00 CHF
7.28x
0.1
21.12.2018
4.599 CHF
4.629 CHF
Put
440.00 CHF
-15.29x
0.1
21.09.2018
0.716 CHF
0.746 CHF
Call
430.00 CHF
8.19x
0.1
21.09.2018
4.685 CHF
4.715 CHF
Call
430.00 CHF
6.70x
0.1
21.12.2018
5.336 CHF
5.366 CHF
Call
420.00 CHF
4.55x
0.1
20.12.2019
7.668 CHF
7.718 CHF
Put
420.00 CHF
-16.00x
0.1
21.09.2018
0.404 CHF
0.434 CHF
Call
420.00 CHF
5.53x
0.1
15.03.2019
6.587 CHF
6.617 CHF
Put
420.00 CHF
-9.51x
0.1
21.12.2018
1.048 CHF
1.078 CHF
Call
420.00 CHF
6.15x
0.1
21.12.2018
6.119 CHF
6.149 CHF
Call
420.00 CHF
7.26x
0.1
21.09.2018
5.557 CHF
5.587 CHF
Call
410.00 CHF
6.49x
0.1
21.09.2018
6.463 CHF
6.493 CHF
Call
410.00 CHF
5.68x
0.1
21.12.2018
6.939 CHF
6.969 CHF
Call
400.00 CHF
4.82x
0.1
15.03.2019
8.163 CHF
8.213 CHF
Put
400.00 CHF
-7.46x
0.1
15.03.2019
1.15 CHF
1.20 CHF
Call
400.00 CHF
4.16x
0.1
20.12.2019
9.065 CHF
9.115 CHF
Call
400.00 CHF
5.24x
0.1
21.12.2018
7.794 CHF
7.824 CHF
Put
400.00 CHF
-15.37x
0.1
21.09.2018
0.232 CHF
0.282 CHF
Put
400.00 CHF
-4.19x
0.1
20.12.2019
2.716 CHF
2.766 CHF
Put
400.00 CHF
-9.83x
0.1
21.12.2018
0.709 CHF
0.739 CHF
Call
400.00 CHF
5.79x
0.1
21.09.2018
7.393 CHF
7.443 CHF
Call
390.00 CHF
5.24x
0.1
21.09.2018
8.342 CHF
8.392 CHF
Call
390.00 CHF
4.83x
0.1
21.12.2018
8.67 CHF
8.72 CHF
Put
380.00 CHF
-14.72x
0.1
21.09.2018
0.134 CHF
0.184 CHF
Call
380.00 CHF
3.79x
0.1
20.12.2019
10.583 CHF
10.633 CHF
Put
380.00 CHF
-9.78x
0.1
21.12.2018
0.479 CHF
0.529 CHF
Call
380.00 CHF
4.48x
0.1
21.12.2018
9.574 CHF
9.624 CHF
Call
380.00 CHF
4.24x
0.1
15.03.2019
9.851 CHF
9.901 CHF
Call
380.00 CHF
4.78x
0.1
21.09.2018
9.305 CHF
9.355 CHF
Call
370.00 CHF
4.39x
0.1
21.09.2018
10.277 CHF
10.327 CHF
Call
370.00 CHF
4.18x
0.1
21.12.2018
10.496 CHF
10.546 CHF
Call
360.00 CHF
3.76x
0.1
15.03.2019
11.637 CHF
11.687 CHF
Call
360.00 CHF
3.47x
0.1
20.12.2019
12.202 CHF
12.252 CHF
Put
360.00 CHF
-12.90x
0.1
21.09.2018
0.08 CHF
0.13 CHF
Put
360.00 CHF
-7.73x
0.1
15.03.2019
0.586 CHF
0.636 CHF
Put
360.00 CHF
-4.48x
0.1
20.12.2019
1.71 CHF
1.76 CHF
Call
360.00 CHF
3.90x
0.1
21.12.2018
11.439 CHF
11.489 CHF
Put
360.00 CHF
-9.81x
0.1
21.12.2018
0.326 CHF
0.376 CHF
Call
360.00 CHF
4.06x
0.1
21.09.2018
11.267 CHF
11.317 CHF
Call
350.00 CHF
3.77x
0.1
21.09.2018
12.252 CHF
12.302 CHF
Put
340.00 CHF
-9.37x
0.1
21.12.2018
0.22 CHF
0.27 CHF
Call
340.00 CHF
3.46x
0.1
21.09.2018
13.241 CHF
13.291 CHF
Call
340.00 CHF
3.46x
0.1
21.12.2018
13.354 CHF
13.404 CHF
Put
320.00 CHF
-7.58x
0.1
15.03.2019
0.288 CHF
0.338 CHF
Call
320.00 CHF
3.03x
0.1
21.12.2018
15.292 CHF
15.342 CHF
Put
320.00 CHF
-4.65x
0.1
20.12.2019
1.052 CHF
1.102 CHF
Call
320.00 CHF
2.93x
0.1
20.12.2019
15.692 CHF
15.742 CHF
Put
320.00 CHF
-8.51x
0.1
21.12.2018
0.154 CHF
0.204 CHF
Put
280.00 CHF
-4.52x
0.1
20.12.2019
0.634 CHF
0.704 CHF
Call
280.00 CHF
2.43x
0.1
21.12.2018
19.235 CHF
19.305 CHF
Call
240.00 CHF
2.01x
0.1
21.12.2018
23.217 CHF
23.287 CHF
Put
240.00 CHF
-4.11x
0.1
20.12.2019
0.37 CHF
0.44 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.951 Sekunden erzeugt.