www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 128 von 8419
|
Ergebnisse pro Seite
Basiswert:
The Swatch Group393.20 CHF-0.56%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
480.00 CHF
12.05x
0.1
15.06.2018
0.42 CHF
0.49 CHF
Call
480.00 CHF
19.36x
0.1
15.12.2017
0.023 CHF
0.123 CHF
Call
480.00 CHF
15.67x
0.1
16.03.2018
0.175 CHF
0.245 CHF
Call
480.00 CHF
8.11x
0.1
21.12.2018
1.095 CHF
1.165 CHF
Call
480.00 CHF
9.70x
0.1
21.09.2018
0.741 CHF
0.811 CHF
Call
460.00 CHF
14.87x
0.1
16.03.2018
0.32 CHF
0.39 CHF
Call
460.00 CHF
11.33x
0.1
15.06.2018
0.655 CHF
0.725 CHF
Call
460.00 CHF
9.12x
0.1
21.09.2018
1.049 CHF
1.119 CHF
Call
460.00 CHF
21.50x
0.1
15.12.2017
0.045 CHF
0.145 CHF
Call
460.00 CHF
7.67x
0.1
21.12.2018
1.461 CHF
1.531 CHF
Call
450.00 CHF
14.31x
0.1
16.03.2018
0.433 CHF
0.503 CHF
Call
450.00 CHF
10.87x
0.1
15.06.2018
0.819 CHF
0.889 CHF
Call
450.00 CHF
8.81x
0.1
21.09.2018
1.247 CHF
1.317 CHF
Call
440.00 CHF
27.62x
0.1
17.11.2017
0.025 CHF
0.125 CHF
Call
440.00 CHF
10.40x
0.1
15.06.2018
1.02 CHF
1.09 CHF
Call
440.00 CHF
7.19x
0.1
21.12.2018
1.941 CHF
2.011 CHF
Call
440.00 CHF
8.48x
0.1
21.09.2018
1.48 CHF
1.55 CHF
Call
440.00 CHF
13.65x
0.1
16.03.2018
0.585 CHF
0.655 CHF
Call
440.00 CHF
24.07x
0.1
15.12.2017
0.113 CHF
0.183 CHF
Call
430.00 CHF
8.13x
0.1
21.09.2018
1.752 CHF
1.822 CHF
Call
430.00 CHF
13.07x
0.1
16.03.2018
0.785 CHF
0.835 CHF
Call
430.00 CHF
32.19x
0.1
17.11.2017
0.051 CHF
0.121 CHF
Call
430.00 CHF
9.90x
0.1
15.06.2018
1.267 CHF
1.337 CHF
Call
430.00 CHF
23.55x
0.1
15.12.2017
0.188 CHF
0.258 CHF
Call
420.00 CHF
12.23x
0.1
16.03.2018
1.043 CHF
1.093 CHF
Call
420.00 CHF
22.92x
0.1
15.12.2017
0.319 CHF
0.369 CHF
Call
420.00 CHF
32.43x
0.1
17.11.2017
0.11 CHF
0.18 CHF
Call
420.00 CHF
7.77x
0.1
21.09.2018
2.067 CHF
2.137 CHF
Call
420.00 CHF
9.37x
0.1
15.06.2018
1.564 CHF
1.634 CHF
Call
420.00 CHF
6.67x
0.1
21.12.2018
2.56 CHF
2.63 CHF
Put
420.00 CHF
-4.34x
0.1
15.06.2018
4.987 CHF
5.057 CHF
Call
410.00 CHF
7.41x
0.1
21.09.2018
2.429 CHF
2.499 CHF
Call
410.00 CHF
11.33x
0.1
16.03.2018
1.37 CHF
1.42 CHF
Call
410.00 CHF
30.52x
0.1
17.11.2017
0.241 CHF
0.311 CHF
Call
410.00 CHF
8.89x
0.1
15.06.2018
1.918 CHF
1.968 CHF
Call
410.00 CHF
20.80x
0.1
15.12.2017
0.536 CHF
0.586 CHF
Put
400.00 CHF
-29.75x
0.1
20.10.2017
0.788 CHF
0.988 CHF
Call
400.00 CHF
8.33x
0.1
15.06.2018
2.332 CHF
2.382 CHF
Put
400.00 CHF
-12.80x
0.1
15.12.2017
1.662 CHF
1.712 CHF
Call
400.00 CHF
6.14x
0.1
21.12.2018
3.341 CHF
3.411 CHF
Put
400.00 CHF
-18.04x
0.1
17.11.2017
1.264 CHF
1.314 CHF
Put
400.00 CHF
-3.48x
0.1
21.12.2018
4.954 CHF
5.024 CHF
Call
400.00 CHF
10.44x
0.1
16.03.2018
1.773 CHF
1.823 CHF
Call
400.00 CHF
7.08x
0.1
21.09.2018
2.841 CHF
2.891 CHF
Put
400.00 CHF
-4.08x
0.1
21.09.2018
4.373 CHF
4.423 CHF
Put
400.00 CHF
-7.38x
0.1
16.03.2018
2.643 CHF
2.693 CHF
Put
400.00 CHF
-5.01x
0.1
15.06.2018
3.681 CHF
3.731 CHF
Call
400.00 CHF
27.23x
0.1
17.11.2017
0.506 CHF
0.556 CHF
Call
400.00 CHF
18.31x
0.1
15.12.2017
0.872 CHF
0.922 CHF
Call
390.00 CHF
21.95x
0.1
17.11.2017
0.971 CHF
1.021 CHF
Call
390.00 CHF
6.70x
0.1
21.09.2018
3.308 CHF
3.358 CHF
Call
390.00 CHF
7.78x
0.1
15.06.2018
2.81 CHF
2.86 CHF
Call
390.00 CHF
15.70x
0.1
15.12.2017
1.352 CHF
1.402 CHF
Call
390.00 CHF
42.08x
0.1
20.10.2017
0.423 CHF
0.573 CHF
Call
390.00 CHF
9.54x
0.1
16.03.2018
2.258 CHF
2.308 CHF
Put
380.00 CHF
-8.50x
0.1
16.03.2018
1.684 CHF
1.734 CHF
Call
380.00 CHF
5.62x
0.1
21.12.2018
4.303 CHF
4.353 CHF
Put
380.00 CHF
-25.01x
0.1
17.11.2017
0.392 CHF
0.442 CHF
Call
380.00 CHF
8.67x
0.1
16.03.2018
2.828 CHF
2.878 CHF
Call
380.00 CHF
20.32x
0.1
20.10.2017
1.311 CHF
1.511 CHF
Call
380.00 CHF
13.21x
0.1
15.12.2017
1.979 CHF
2.029 CHF
Put
380.00 CHF
-4.52x
0.1
21.09.2018
3.296 CHF
3.346 CHF
Put
380.00 CHF
-5.65x
0.1
15.06.2018
2.619 CHF
2.669 CHF
Put
380.00 CHF
-16.18x
0.1
15.12.2017
0.756 CHF
0.806 CHF
Call
380.00 CHF
17.00x
0.1
17.11.2017
1.645 CHF
1.695 CHF
Call
380.00 CHF
7.23x
0.1
15.06.2018
3.355 CHF
3.405 CHF
Call
380.00 CHF
6.32x
0.1
21.09.2018
3.829 CHF
3.879 CHF
Call
370.00 CHF
7.84x
0.1
16.03.2018
3.476 CHF
3.526 CHF
Call
370.00 CHF
5.94x
0.1
21.09.2018
4.408 CHF
4.458 CHF
Call
370.00 CHF
12.93x
0.1
17.11.2017
2.471 CHF
2.541 CHF
Call
370.00 CHF
6.70x
0.1
15.06.2018
3.965 CHF
4.015 CHF
Call
370.00 CHF
11.05x
0.1
15.12.2017
2.729 CHF
2.779 CHF
Call
370.00 CHF
12.28x
0.1
20.10.2017
2.29 CHF
2.59 CHF
Put
360.00 CHF
-17.39x
0.1
15.12.2017
0.332 CHF
0.402 CHF
Call
360.00 CHF
6.19x
0.1
15.06.2018
4.634 CHF
4.684 CHF
Put
360.00 CHF
-24.80x
0.1
17.11.2017
0.124 CHF
0.194 CHF
Call
360.00 CHF
8.34x
0.1
20.10.2017
3.283 CHF
3.783 CHF
Call
360.00 CHF
10.23x
0.1
17.11.2017
3.384 CHF
3.454 CHF
Put
360.00 CHF
-6.28x
0.1
15.06.2018
1.811 CHF
1.861 CHF
Call
360.00 CHF
9.17x
0.1
15.12.2017
3.568 CHF
3.638 CHF
Put
360.00 CHF
-9.40x
0.1
16.03.2018
1.035 CHF
1.085 CHF
Put
360.00 CHF
-4.11x
0.1
21.12.2018
2.963 CHF
3.033 CHF
Call
360.00 CHF
7.09x
0.1
16.03.2018
4.193 CHF
4.243 CHF
Put
360.00 CHF
-4.90x
0.1
21.09.2018
2.431 CHF
2.501 CHF
Call
360.00 CHF
5.55x
0.1
21.09.2018
5.039 CHF
5.109 CHF
Call
360.00 CHF
5.04x
0.1
21.12.2018
5.459 CHF
5.529 CHF
Call
350.00 CHF
5.68x
0.1
15.06.2018
5.358 CHF
5.428 CHF
Call
350.00 CHF
5.20x
0.1
21.09.2018
5.72 CHF
5.79 CHF
Call
340.00 CHF
5.76x
0.1
16.03.2018
5.80 CHF
5.87 CHF
Put
340.00 CHF
-9.82x
0.1
16.03.2018
0.627 CHF
0.697 CHF
Put
340.00 CHF
-5.26x
0.1
21.09.2018
1.755 CHF
1.825 CHF
Put
340.00 CHF
-19.95x
0.1
17.11.2017
0.052 CHF
0.152 CHF
Call
340.00 CHF
4.87x
0.1
21.09.2018
6.447 CHF
6.517 CHF
Call
340.00 CHF
6.68x
0.1
15.12.2017
5.403 CHF
5.473 CHF
Call
340.00 CHF
5.25x
0.1
15.06.2018
6.13 CHF
6.20 CHF
Put
340.00 CHF
-6.69x
0.1
15.06.2018
1.225 CHF
1.295 CHF
Put
340.00 CHF
-17.00x
0.1
15.12.2017
0.158 CHF
0.228 CHF
Call
340.00 CHF
4.52x
0.1
21.12.2018
6.795 CHF
6.865 CHF
Call
320.00 CHF
4.49x
0.1
15.06.2018
7.796 CHF
7.866 CHF
Put
320.00 CHF
-4.65x
0.1
21.12.2018
1.647 CHF
1.717 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.861 Sekunden erzeugt.