www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 87 von 51129
|
Ergebnisse pro Seite
Basiswert:
The Swatch Group391.90 CHF2.46%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
480.00 CHF
11.04x
0.1
21.09.2018
0.517 CHF
0.587 CHF
Call
480.00 CHF
14.55x
0.1
15.06.2018
0.224 CHF
0.294 CHF
Call
480.00 CHF
9.06x
0.1
21.12.2018
0.848 CHF
0.918 CHF
Call
480.00 CHF
17.92x
0.1
16.03.2018
0.055 CHF
0.155 CHF
Call
460.00 CHF
19.57x
0.1
16.03.2018
0.114 CHF
0.184 CHF
Call
460.00 CHF
8.55x
0.1
21.12.2018
1.172 CHF
1.242 CHF
Call
460.00 CHF
10.43x
0.1
21.09.2018
0.77 CHF
0.84 CHF
Call
460.00 CHF
13.83x
0.1
15.06.2018
0.382 CHF
0.452 CHF
Call
450.00 CHF
10.07x
0.1
21.09.2018
0.938 CHF
1.008 CHF
Call
450.00 CHF
13.33x
0.1
15.06.2018
0.504 CHF
0.574 CHF
Call
450.00 CHF
19.35x
0.1
16.03.2018
0.169 CHF
0.239 CHF
Call
440.00 CHF
7.97x
0.1
21.12.2018
1.613 CHF
1.683 CHF
Call
440.00 CHF
9.68x
0.1
21.09.2018
1.141 CHF
1.211 CHF
Call
440.00 CHF
18.74x
0.1
16.03.2018
0.253 CHF
0.323 CHF
Call
440.00 CHF
12.74x
0.1
15.06.2018
0.663 CHF
0.733 CHF
Call
430.00 CHF
9.25x
0.1
21.09.2018
1.387 CHF
1.457 CHF
Call
430.00 CHF
12.04x
0.1
15.06.2018
0.871 CHF
0.941 CHF
Call
430.00 CHF
18.21x
0.1
16.03.2018
0.382 CHF
0.432 CHF
Call
420.00 CHF
16.89x
0.1
16.03.2018
0.572 CHF
0.622 CHF
Call
420.00 CHF
11.43x
0.1
15.06.2018
1.136 CHF
1.186 CHF
Call
420.00 CHF
7.34x
0.1
21.12.2018
2.198 CHF
2.268 CHF
Put
420.00 CHF
-4.99x
0.1
15.06.2018
4.623 CHF
4.673 CHF
Call
420.00 CHF
8.81x
0.1
21.09.2018
1.68 CHF
1.75 CHF
Call
420.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.302 CHF
Call
410.00 CHF
8.41x
0.1
21.09.2018
2.029 CHF
2.079 CHF
Call
410.00 CHF
15.40x
0.1
16.03.2018
0.843 CHF
0.893 CHF
Call
410.00 CHF
10.62x
0.1
15.06.2018
1.466 CHF
1.516 CHF
Put
400.00 CHF
-4.60x
0.1
21.09.2018
4.016 CHF
4.066 CHF
Put
400.00 CHF
-3.82x
0.1
21.12.2018
4.636 CHF
4.706 CHF
Put
400.00 CHF
-9.92x
0.1
16.03.2018
2.112 CHF
2.162 CHF
Call
400.00 CHF
7.92x
0.1
21.09.2018
2.432 CHF
2.482 CHF
Call
400.00 CHF
6.69x
0.1
21.12.2018
2.964 CHF
3.034 CHF
Call
400.00 CHF
13.98x
0.1
16.03.2018
1.211 CHF
1.261 CHF
Call
400.00 CHF
9.82x
0.1
15.06.2018
1.869 CHF
1.919 CHF
Put
400.00 CHF
-5.89x
0.1
15.06.2018
3.267 CHF
3.317 CHF
Call
390.00 CHF
7.44x
0.1
21.09.2018
2.892 CHF
2.942 CHF
Call
390.00 CHF
12.23x
0.1
16.03.2018
1.689 CHF
1.739 CHF
Call
390.00 CHF
41.89x
0.1
15.12.2017
0.413 CHF
0.513 CHF
Call
390.00 CHF
9.02x
0.1
15.06.2018
2.346 CHF
2.396 CHF
Call
380.00 CHF
19.58x
0.1
15.12.2017
1.258 CHF
1.458 CHF
Call
380.00 CHF
10.71x
0.1
16.03.2018
2.279 CHF
2.329 CHF
Call
380.00 CHF
8.24x
0.1
15.06.2018
2.902 CHF
2.952 CHF
Call
380.00 CHF
6.06x
0.1
21.12.2018
3.929 CHF
3.979 CHF
Put
380.00 CHF
-11.88x
0.1
16.03.2018
1.168 CHF
1.218 CHF
Call
380.00 CHF
6.95x
0.1
21.09.2018
3.425 CHF
3.475 CHF
Put
380.00 CHF
-5.15x
0.1
21.09.2018
2.937 CHF
2.987 CHF
Put
380.00 CHF
-37.70x
0.1
15.12.2017
0.049 CHF
0.249 CHF
Put
380.00 CHF
-6.79x
0.1
15.06.2018
2.204 CHF
2.254 CHF
Call
370.00 CHF
6.47x
0.1
21.09.2018
4.017 CHF
4.067 CHF
Call
370.00 CHF
9.35x
0.1
16.03.2018
2.962 CHF
3.012 CHF
Call
370.00 CHF
7.51x
0.1
15.06.2018
3.527 CHF
3.577 CHF
Call
360.00 CHF
5.37x
0.1
21.12.2018
5.099 CHF
5.169 CHF
Put
360.00 CHF
-5.64x
0.1
21.09.2018
2.095 CHF
2.145 CHF
Put
360.00 CHF
-7.59x
0.1
15.06.2018
1.438 CHF
1.488 CHF
Put
360.00 CHF
-4.57x
0.1
21.12.2018
2.666 CHF
2.736 CHF
Call
360.00 CHF
6.02x
0.1
21.09.2018
4.66 CHF
4.71 CHF
Call
360.00 CHF
8.16x
0.1
16.03.2018
3.734 CHF
3.784 CHF
Put
360.00 CHF
-13.21x
0.1
16.03.2018
0.617 CHF
0.667 CHF
Call
360.00 CHF
6.83x
0.1
15.06.2018
4.225 CHF
4.275 CHF
Call
350.00 CHF
5.55x
0.1
21.09.2018
5.365 CHF
5.435 CHF
Call
350.00 CHF
6.16x
0.1
15.06.2018
4.982 CHF
5.032 CHF
Call
340.00 CHF
6.23x
0.1
16.03.2018
5.458 CHF
5.528 CHF
Call
340.00 CHF
5.61x
0.1
15.06.2018
5.79 CHF
5.86 CHF
Put
340.00 CHF
-13.34x
0.1
16.03.2018
0.328 CHF
0.398 CHF
Call
340.00 CHF
4.75x
0.1
21.12.2018
6.464 CHF
6.534 CHF
Put
340.00 CHF
-6.01x
0.1
21.09.2018
1.468 CHF
1.538 CHF
Put
340.00 CHF
-8.12x
0.1
15.06.2018
0.91 CHF
0.98 CHF
Call
340.00 CHF
5.15x
0.1
21.09.2018
6.113 CHF
6.183 CHF
Put
320.00 CHF
-6.34x
0.1
21.09.2018
1.011 CHF
1.081 CHF
Put
320.00 CHF
-5.16x
0.1
21.12.2018
1.42 CHF
1.49 CHF
Put
320.00 CHF
-12.40x
0.1
16.03.2018
0.184 CHF
0.284 CHF
Call
320.00 CHF
4.19x
0.1
21.12.2018
8.008 CHF
8.078 CHF
Call
320.00 CHF
4.86x
0.1
16.03.2018
7.326 CHF
7.426 CHF
Call
320.00 CHF
4.67x
0.1
15.06.2018
7.536 CHF
7.606 CHF
Put
320.00 CHF
-8.49x
0.1
15.06.2018
0.571 CHF
0.641 CHF
Put
300.00 CHF
-8.35x
0.1
15.06.2018
0.358 CHF
0.458 CHF
Put
300.00 CHF
-6.43x
0.1
21.09.2018
0.683 CHF
0.783 CHF
Call
280.00 CHF
3.24x
0.1
21.12.2018
11.484 CHF
11.584 CHF
Put
280.00 CHF
-8.13x
0.1
15.06.2018
0.226 CHF
0.326 CHF
Put
280.00 CHF
-6.51x
0.1
21.09.2018
0.456 CHF
0.556 CHF
Put
280.00 CHF
-9.89x
0.1
16.03.2018
0.069 CHF
0.169 CHF
Put
280.00 CHF
-5.41x
0.1
21.12.2018
0.713 CHF
0.813 CHF
Put
240.00 CHF
-6.49x
0.1
16.03.2018
0.031 CHF
0.181 CHF
Call
240.00 CHF
2.54x
0.1
21.12.2018
15.278 CHF
15.378 CHF
Put
240.00 CHF
-5.33x
0.1
21.12.2018
0.345 CHF
0.445 CHF
Put
240.00 CHF
-6.36x
0.1
15.06.2018
0.094 CHF
0.244 CHF
Put
160.00 CHF
-2.42x
0.1
21.12.2018
0.071 CHF
0.271 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.693 Sekunden erzeugt.