www.goldman-sachs.ch wird geladen...

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
  •  
Produkte gefunden: 65 von 45873
|
Ergebnisse pro Seite
Basiswert:
The Swatch Group264.10 CHF-3.72%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
440.00 CHF
7.87x
0.1
18.12.2020
0.11 CHF
0.26 CHF
Call
400.00 CHF
7.97x
0.1
18.12.2020
0.21 CHF
0.36 CHF
Call
380.00 CHF
7.90x
0.1
18.12.2020
0.30 CHF
0.45 CHF
Call
380.00 CHF
10.01x
0.1
20.03.2020
0.07 CHF
0.22 CHF
Call
380.00 CHF
10.59x
0.1
20.12.2019
0.03 CHF
0.18 CHF
Call
370.00 CHF
12.63x
0.1
20.03.2020
0.09 CHF
0.24 CHF
Call
360.00 CHF
12.55x
0.1
20.12.2019
0.04 CHF
0.14 CHF
Call
360.00 CHF
7.74x
0.1
18.12.2020
0.43 CHF
0.58 CHF
Call
360.00 CHF
10.40x
0.1
20.03.2020
0.11 CHF
0.26 CHF
Call
350.00 CHF
13.10x
0.1
20.12.2019
0.05 CHF
0.15 CHF
Call
350.00 CHF
11.10x
0.1
20.03.2020
0.15 CHF
0.25 CHF
Call
340.00 CHF
16.48x
0.1
20.12.2019
0.07 CHF
0.17 CHF
Call
340.00 CHF
7.43x
0.1
18.12.2020
0.63 CHF
0.78 CHF
Call
340.00 CHF
11.01x
0.1
20.03.2020
0.20 CHF
0.30 CHF
Call
330.00 CHF
13.89x
0.1
20.12.2019
0.09 CHF
0.19 CHF
Call
330.00 CHF
10.81x
0.1
20.03.2020
0.27 CHF
0.37 CHF
Call
330.00 CHF
-
0.1
20.09.2019
0.00 CHF
0.03 CHF
Put
320.00 CHF
-2.07x
0.1
18.12.2020
7.53 CHF
7.63 CHF
Put
320.00 CHF
-3.15x
0.1
20.03.2020
6.16 CHF
6.26 CHF
Put
320.00 CHF
-3.77x
0.1
20.12.2019
5.82 CHF
5.92 CHF
Call
320.00 CHF
-
0.1
20.09.2019
0.01 CHF
0.04 CHF
Call
320.00 CHF
7.23x
0.1
18.12.2020
0.93 CHF
1.03 CHF
Call
320.00 CHF
11.37x
0.1
20.03.2020
0.37 CHF
0.47 CHF
Call
320.00 CHF
14.06x
0.1
20.12.2019
0.13 CHF
0.23 CHF
Call
310.00 CHF
15.76x
0.1
20.12.2019
0.20 CHF
0.30 CHF
Call
310.00 CHF
10.00x
0.1
20.03.2020
0.51 CHF
0.61 CHF
Call
310.00 CHF
-
0.1
20.09.2019
0.01 CHF
0.21 CHF
Call
300.00 CHF
13.21x
0.1
20.12.2019
0.32 CHF
0.42 CHF
Put
300.00 CHF
-5.82x
0.1
20.09.2019
3.61 CHF
3.81 CHF
Call
300.00 CHF
6.65x
0.1
18.12.2020
1.37 CHF
1.47 CHF
Put
300.00 CHF
-4.82x
0.1
20.12.2019
4.00 CHF
4.10 CHF
Call
300.00 CHF
9.43x
0.1
20.03.2020
0.70 CHF
0.80 CHF
Put
300.00 CHF
-3.84x
0.1
20.03.2020
4.48 CHF
4.58 CHF
Call
300.00 CHF
-
0.1
20.09.2019
0.01 CHF
0.21 CHF
Call
290.00 CHF
12.37x
0.1
20.12.2019
0.50 CHF
0.60 CHF
Call
290.00 CHF
8.80x
0.1
20.03.2020
0.96 CHF
1.06 CHF
Call
290.00 CHF
20.59x
0.1
20.09.2019
0.02 CHF
0.22 CHF
Put
280.00 CHF
-2.72x
0.1
18.12.2020
4.51 CHF
4.61 CHF
Put
280.00 CHF
-4.62x
0.1
20.03.2020
3.05 CHF
3.15 CHF
Call
280.00 CHF
28.55x
0.1
20.09.2019
0.03 CHF
0.18 CHF
Call
280.00 CHF
6.00x
0.1
18.12.2020
2.00 CHF
2.10 CHF
Call
280.00 CHF
8.09x
0.1
20.03.2020
1.28 CHF
1.38 CHF
Put
280.00 CHF
-6.38x
0.1
20.12.2019
2.45 CHF
2.52 CHF
Call
280.00 CHF
11.48x
0.1
20.12.2019
0.78 CHF
0.85 CHF
Put
280.00 CHF
-11.71x
0.1
20.09.2019
1.63 CHF
1.78 CHF
Call
270.00 CHF
36.92x
0.1
20.09.2019
0.12 CHF
0.22 CHF
Call
270.00 CHF
10.11x
0.1
20.12.2019
1.17 CHF
1.24 CHF
Call
270.00 CHF
7.38x
0.1
20.03.2020
1.70 CHF
1.80 CHF
Put
260.00 CHF
-30.92x
0.1
20.09.2019
0.20 CHF
0.30 CHF
Call
260.00 CHF
8.75x
0.1
20.12.2019
1.68 CHF
1.75 CHF
Call
260.00 CHF
5.32x
0.1
18.12.2020
2.85 CHF
2.95 CHF
Put
260.00 CHF
-7.89x
0.1
20.12.2019
1.34 CHF
1.41 CHF
Call
260.00 CHF
6.80x
0.1
20.03.2020
2.20 CHF
2.27 CHF
Put
260.00 CHF
-5.46x
0.1
20.03.2020
1.95 CHF
2.02 CHF
Call
240.00 CHF
4.62x
0.1
18.12.2020
3.97 CHF
4.07 CHF
Put
240.00 CHF
-3.41x
0.1
18.12.2020
2.34 CHF
2.44 CHF
Put
240.00 CHF
-5.99x
0.1
20.03.2020
1.18 CHF
1.28 CHF
Put
240.00 CHF
-8.65x
0.1
20.12.2019
0.68 CHF
0.78 CHF
Put
240.00 CHF
-20.90x
0.1
20.09.2019
0.02 CHF
0.05 CHF
Put
220.00 CHF
-8.96x
0.1
20.12.2019
0.34 CHF
0.44 CHF
Put
220.00 CHF
-6.77x
0.1
20.03.2020
0.69 CHF
0.79 CHF
Put
200.00 CHF
-3.93x
0.1
18.12.2020
1.06 CHF
1.16 CHF
Put
200.00 CHF
-6.47x
0.1
20.03.2020
0.40 CHF
0.50 CHF
Put
200.00 CHF
-8.52x
0.1
20.12.2019
0.17 CHF
0.27 CHF
Put
160.00 CHF
-4.38x
0.1
18.12.2020
0.43 CHF
0.58 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.754 Sekunden erzeugt.