www.goldman-sachs.ch wird geladen...

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
  • Zinsen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
  •  
Produkte gefunden: 90 von 7947
|
Ergebnisse pro Seite
Basiswert:
The Swatch Group276.90 CHF-0.54%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
440.00 CHF
9.81x
0.1
18.12.2020
0.09 CHF
0.14 CHF
Call
400.00 CHF
10.04x
0.1
18.12.2020
0.18 CHF
0.23 CHF
Call
380.00 CHF
14.01x
0.1
20.03.2020
0.03 CHF
0.06 CHF
Call
380.00 CHF
-
0.1
20.12.2019
0.01 CHF
0.06 CHF
Call
380.00 CHF
10.15x
0.1
18.12.2020
0.27 CHF
0.30 CHF
Call
370.00 CHF
14.74x
0.1
20.03.2020
0.04 CHF
0.07 CHF
Call
360.00 CHF
9.60x
0.1
18.12.2020
0.41 CHF
0.44 CHF
Call
360.00 CHF
16.24x
0.1
20.03.2020
0.05 CHF
0.08 CHF
Call
350.00 CHF
16.79x
0.1
20.03.2020
0.08 CHF
0.11 CHF
Call
340.00 CHF
16.49x
0.1
20.03.2020
0.11 CHF
0.14 CHF
Call
340.00 CHF
8.99x
0.1
18.12.2020
0.62 CHF
0.65 CHF
Call
330.00 CHF
23.67x
0.1
20.12.2019
0.02 CHF
0.05 CHF
Call
330.00 CHF
16.30x
0.1
20.03.2020
0.17 CHF
0.20 CHF
Call
320.00 CHF
15.44x
0.1
20.03.2020
0.25 CHF
0.28 CHF
Call
320.00 CHF
12.11x
0.1
19.06.2020
0.458 CHF
0.488 CHF
Call
320.00 CHF
25.54x
0.1
20.12.2019
0.03 CHF
0.06 CHF
Call
320.00 CHF
8.25x
0.1
18.12.2020
0.97 CHF
1.00 CHF
Put
320.00 CHF
-2.62x
0.1
18.12.2020
6.21 CHF
6.24 CHF
Put
320.00 CHF
-4.58x
0.1
20.03.2020
4.67 CHF
4.70 CHF
Put
320.00 CHF
-5.68x
0.1
20.12.2019
4.36 CHF
4.39 CHF
Call
320.00 CHF
9.84x
0.1
18.09.2020
0.712 CHF
0.742 CHF
Call
310.00 CHF
14.37x
0.1
20.03.2020
0.38 CHF
0.41 CHF
Call
310.00 CHF
9.21x
0.1
18.09.2020
0.93 CHF
0.96 CHF
Call
300.00 CHF
27.40x
0.1
20.12.2019
0.12 CHF
0.15 CHF
Call
300.00 CHF
7.41x
0.1
18.12.2020
1.52 CHF
1.55 CHF
Put
300.00 CHF
-9.01x
0.1
20.12.2019
2.45 CHF
2.48 CHF
Call
300.00 CHF
13.12x
0.1
20.03.2020
0.59 CHF
0.62 CHF
Put
300.00 CHF
-6.02x
0.1
20.03.2020
3.01 CHF
3.03 CHF
Call
300.00 CHF
8.62x
0.1
18.09.2020
1.207 CHF
1.237 CHF
Call
300.00 CHF
10.38x
0.1
19.06.2020
0.899 CHF
0.929 CHF
Call
290.00 CHF
7.99x
0.1
18.09.2020
1.553 CHF
1.583 CHF
Call
290.00 CHF
25.22x
0.1
20.12.2019
0.28 CHF
0.30 CHF
Call
290.00 CHF
11.78x
0.1
20.03.2020
0.91 CHF
0.93 CHF
Call
290.00 CHF
9.47x
0.1
19.06.2020
1.234 CHF
1.254 CHF
Call
280.00 CHF
6.50x
0.1
18.12.2020
2.29 CHF
2.32 CHF
Call
280.00 CHF
10.48x
0.1
20.03.2020
1.32 CHF
1.34 CHF
Call
280.00 CHF
7.36x
0.1
18.09.2020
1.975 CHF
1.995 CHF
Put
280.00 CHF
-15.72x
0.1
20.12.2019
0.92 CHF
0.94 CHF
Call
280.00 CHF
20.36x
0.1
20.12.2019
0.61 CHF
0.63 CHF
Put
280.00 CHF
-3.49x
0.1
18.12.2020
3.43 CHF
3.46 CHF
Put
280.00 CHF
-7.76x
0.1
20.03.2020
1.72 CHF
1.74 CHF
Call
280.00 CHF
8.55x
0.1
19.06.2020
1.659 CHF
1.679 CHF
Call
270.00 CHF
6.75x
0.1
18.09.2020
2.476 CHF
2.496 CHF
Call
270.00 CHF
15.35x
0.1
20.12.2019
1.18 CHF
1.20 CHF
Call
270.00 CHF
9.13x
0.1
20.03.2020
1.85 CHF
1.87 CHF
Call
270.00 CHF
7.67x
0.1
19.06.2020
2.177 CHF
2.197 CHF
Call
260.00 CHF
5.60x
0.1
18.12.2020
3.33 CHF
3.36 CHF
Put
260.00 CHF
-5.82x
0.1
19.06.2020
1.572 CHF
1.592 CHF
Put
260.00 CHF
-20.51x
0.1
20.12.2019
0.26 CHF
0.28 CHF
Call
260.00 CHF
7.82x
0.1
20.03.2020
2.50 CHF
2.52 CHF
Put
260.00 CHF
-9.22x
0.1
20.03.2020
0.88 CHF
0.90 CHF
Call
260.00 CHF
6.14x
0.1
18.09.2020
3.061 CHF
3.081 CHF
Call
260.00 CHF
11.54x
0.1
20.12.2019
1.95 CHF
1.98 CHF
Put
260.00 CHF
-4.67x
0.1
18.09.2020
2.014 CHF
2.034 CHF
Call
260.00 CHF
6.84x
0.1
19.06.2020
2.79 CHF
2.81 CHF
Call
250.00 CHF
6.77x
0.1
20.03.2020
3.24 CHF
3.26 CHF
Call
250.00 CHF
5.58x
0.1
18.09.2020
3.722 CHF
3.752 CHF
Call
250.00 CHF
8.68x
0.1
20.12.2019
2.838 CHF
2.868 CHF
Call
250.00 CHF
6.09x
0.1
19.06.2020
3.486 CHF
3.506 CHF
Put
240.00 CHF
-6.53x
0.1
19.06.2020
0.921 CHF
0.951 CHF
Call
240.00 CHF
5.86x
0.1
20.03.2020
4.06 CHF
4.09 CHF
Call
240.00 CHF
5.06x
0.1
18.09.2020
4.451 CHF
4.481 CHF
Call
240.00 CHF
4.75x
0.1
18.12.2020
4.65 CHF
4.68 CHF
Put
240.00 CHF
-5.16x
0.1
18.09.2020
1.298 CHF
1.328 CHF
Put
240.00 CHF
-4.33x
0.1
18.12.2020
1.63 CHF
1.66 CHF
Put
240.00 CHF
-10.12x
0.1
20.03.2020
0.43 CHF
0.46 CHF
Call
240.00 CHF
6.87x
0.1
20.12.2019
3.783 CHF
3.813 CHF
Call
240.00 CHF
5.42x
0.1
19.06.2020
4.254 CHF
4.284 CHF
Put
240.00 CHF
-18.69x
0.1
20.12.2019
0.09 CHF
0.12 CHF
Call
230.00 CHF
5.10x
0.1
20.03.2020
4.938 CHF
4.968 CHF
Call
230.00 CHF
4.58x
0.1
18.09.2020
5.24 CHF
5.27 CHF
Call
230.00 CHF
5.62x
0.1
20.12.2019
4.753 CHF
4.783 CHF
Call
230.00 CHF
4.83x
0.1
19.06.2020
5.087 CHF
5.117 CHF
Put
220.00 CHF
-7.02x
0.1
19.06.2020
0.523 CHF
0.553 CHF
Put
220.00 CHF
-15.43x
0.1
20.12.2019
0.04 CHF
0.07 CHF
Put
220.00 CHF
-10.32x
0.1
20.03.2020
0.21 CHF
0.24 CHF
Call
220.00 CHF
4.46x
0.1
20.03.2020
5.857 CHF
5.887 CHF
Call
220.00 CHF
4.16x
0.1
18.09.2020
6.078 CHF
6.108 CHF
Put
220.00 CHF
-5.53x
0.1
18.09.2020
0.812 CHF
0.842 CHF
Call
220.00 CHF
4.32x
0.1
19.06.2020
5.962 CHF
5.992 CHF
Put
200.00 CHF
-10.31x
0.1
20.12.2019
0.02 CHF
0.07 CHF
Put
200.00 CHF
-7.22x
0.1
19.06.2020
0.293 CHF
0.323 CHF
Put
200.00 CHF
-5.76x
0.1
18.09.2020
0.497 CHF
0.527 CHF
Put
200.00 CHF
-4.86x
0.1
18.12.2020
0.70 CHF
0.73 CHF
Put
200.00 CHF
-9.83x
0.1
20.03.2020
0.11 CHF
0.14 CHF
Put
180.00 CHF
-6.79x
0.1
19.06.2020
0.164 CHF
0.194 CHF
Put
180.00 CHF
-5.68x
0.1
18.09.2020
0.298 CHF
0.328 CHF
Put
160.00 CHF
-5.58x
0.1
19.06.2020
0.092 CHF
0.142 CHF
Put
160.00 CHF
-4.80x
0.1
18.12.2020
0.27 CHF
0.32 CHF
Put
160.00 CHF
-5.34x
0.1
18.09.2020
0.174 CHF
0.224 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.603 Sekunden erzeugt.