www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 128 von
|
Ergebnisse pro Seite
Basiswert:
The Swatch Group206.10 CHF1.93%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
440.00 CHF
-
0.1
18.12.2020
0.00 CHF
0.15 CHF
Call
400.00 CHF
-
0.1
18.12.2020
0.00 CHF
0.10 CHF
Call
380.00 CHF
-
0.1
18.12.2020
0.00 CHF
0.10 CHF
Call
360.00 CHF
-
0.1
18.12.2020
0.01 CHF
0.11 CHF
Call
360.00 CHF
7.25x
0.1
17.12.2021
0.078 CHF
0.228 CHF
Call
340.00 CHF
-
0.1
19.06.2020
0.001 CHF
0.201 CHF
Call
340.00 CHF
7.78x
0.1
17.12.2021
0.124 CHF
0.224 CHF
Call
340.00 CHF
-
0.1
18.09.2020
0.008 CHF
0.108 CHF
Call
340.00 CHF
-
0.1
18.12.2020
0.01 CHF
0.11 CHF
Call
330.00 CHF
-
0.1
19.06.2020
0.001 CHF
0.201 CHF
Call
330.00 CHF
-
0.1
18.09.2020
0.009 CHF
0.109 CHF
Call
320.00 CHF
-
0.1
19.06.2020
0.001 CHF
0.201 CHF
Call
320.00 CHF
9.77x
0.1
18.12.2020
0.02 CHF
0.12 CHF
Put
320.00 CHF
-1.47x
0.1
18.12.2020
11.61 CHF
11.71 CHF
Call
320.00 CHF
-
0.1
18.09.2020
0.011 CHF
0.111 CHF
Call
320.00 CHF
7.63x
0.1
17.12.2021
0.196 CHF
0.296 CHF
Call
310.00 CHF
10.11x
0.1
18.12.2020
0.03 CHF
0.13 CHF
Call
310.00 CHF
-
0.1
19.06.2020
0.001 CHF
0.201 CHF
Call
310.00 CHF
-
0.1
18.09.2020
0.013 CHF
0.113 CHF
Call
300.00 CHF
-
0.1
18.09.2020
0.016 CHF
0.116 CHF
Put
300.00 CHF
-1.86x
0.1
19.06.2020
9.497 CHF
9.697 CHF
Call
300.00 CHF
-
0.1
19.06.2020
0.001 CHF
0.201 CHF
Call
300.00 CHF
7.30x
0.1
17.12.2021
0.318 CHF
0.418 CHF
Call
300.00 CHF
10.45x
0.1
18.12.2020
0.04 CHF
0.14 CHF
Put
300.00 CHF
-1.85x
0.1
18.09.2020
9.564 CHF
9.664 CHF
Call
290.00 CHF
10.50x
0.1
18.12.2020
0.066 CHF
0.166 CHF
Call
290.00 CHF
-
0.1
19.06.2020
0.002 CHF
0.152 CHF
Call
290.00 CHF
11.52x
0.1
18.09.2020
0.021 CHF
0.121 CHF
Call
280.00 CHF
10.51x
0.1
18.12.2020
0.10 CHF
0.20 CHF
Put
280.00 CHF
-2.36x
0.1
19.06.2020
7.497 CHF
7.647 CHF
Call
280.00 CHF
-
0.1
19.06.2020
0.002 CHF
0.152 CHF
Put
280.00 CHF
-1.51x
0.1
17.12.2021
8.706 CHF
8.806 CHF
Call
280.00 CHF
6.85x
0.1
17.12.2021
0.513 CHF
0.613 CHF
Put
280.00 CHF
-2.29x
0.1
18.09.2020
7.574 CHF
7.674 CHF
Call
280.00 CHF
12.04x
0.1
18.09.2020
0.03 CHF
0.13 CHF
Put
280.00 CHF
-2.14x
0.1
18.12.2020
7.68 CHF
7.78 CHF
Call
270.00 CHF
-
0.1
19.06.2020
0.003 CHF
0.153 CHF
Call
270.00 CHF
12.55x
0.1
18.09.2020
0.045 CHF
0.145 CHF
Call
270.00 CHF
10.31x
0.1
18.12.2020
0.155 CHF
0.255 CHF
Call
260.00 CHF
-
0.1
19.06.2020
0.004 CHF
0.154 CHF
Call
260.00 CHF
6.26x
0.1
17.12.2021
0.827 CHF
0.927 CHF
Put
260.00 CHF
-3.13x
0.1
19.06.2020
5.498 CHF
5.648 CHF
Call
260.00 CHF
9.91x
0.1
18.12.2020
0.24 CHF
0.34 CHF
Call
260.00 CHF
8.24x
0.1
19.03.2021
0.42 CHF
0.52 CHF
Call
260.00 CHF
13.74x
0.1
18.09.2020
0.074 CHF
0.144 CHF
Put
260.00 CHF
-2.69x
0.1
18.12.2020
5.823 CHF
5.893 CHF
Put
260.00 CHF
-3.00x
0.1
18.09.2020
5.615 CHF
5.685 CHF
Call
250.00 CHF
7.71x
0.1
19.03.2021
0.592 CHF
0.692 CHF
Call
250.00 CHF
-
0.1
19.06.2020
0.007 CHF
0.157 CHF
Call
250.00 CHF
13.42x
0.1
18.09.2020
0.132 CHF
0.202 CHF
Call
250.00 CHF
9.65x
0.1
18.12.2020
0.367 CHF
0.437 CHF
Call
240.00 CHF
8.90x
0.1
18.12.2020
0.55 CHF
0.62 CHF
Call
240.00 CHF
-
0.1
19.06.2020
0.015 CHF
0.115 CHF
Put
240.00 CHF
-1.98x
0.1
17.12.2021
5.441 CHF
5.541 CHF
Call
240.00 CHF
5.60x
0.1
17.12.2021
1.301 CHF
1.401 CHF
Put
240.00 CHF
-3.32x
0.1
18.12.2020
4.12 CHF
4.19 CHF
Put
240.00 CHF
-4.80x
0.1
19.06.2020
3.508 CHF
3.608 CHF
Call
240.00 CHF
7.34x
0.1
19.03.2021
0.82 CHF
0.89 CHF
Call
240.00 CHF
12.70x
0.1
18.09.2020
0.235 CHF
0.305 CHF
Put
240.00 CHF
-4.06x
0.1
18.09.2020
3.767 CHF
3.837 CHF
Call
230.00 CHF
20.86x
0.1
19.06.2020
0.041 CHF
0.141 CHF
Call
230.00 CHF
6.74x
0.1
19.03.2021
1.116 CHF
1.186 CHF
Call
230.00 CHF
11.37x
0.1
18.09.2020
0.421 CHF
0.491 CHF
Call
230.00 CHF
8.02x
0.1
18.12.2020
0.817 CHF
0.887 CHF
Call
220.00 CHF
7.17x
0.1
18.12.2020
1.168 CHF
1.238 CHF
Call
220.00 CHF
4.91x
0.1
17.12.2021
1.984 CHF
2.084 CHF
Put
220.00 CHF
-8.70x
0.1
19.06.2020
1.614 CHF
1.714 CHF
Put
220.00 CHF
-3.39x
0.1
19.03.2021
3.077 CHF
3.147 CHF
Call
220.00 CHF
9.90x
0.1
18.09.2020
0.715 CHF
0.785 CHF
Call
220.00 CHF
6.07x
0.1
19.03.2021
1.486 CHF
1.556 CHF
Put
220.00 CHF
-4.03x
0.1
18.12.2020
2.724 CHF
2.794 CHF
Put
220.00 CHF
-5.33x
0.1
18.09.2020
2.239 CHF
2.309 CHF
Call
220.00 CHF
21.40x
0.1
19.06.2020
0.127 CHF
0.227 CHF
Call
210.00 CHF
8.53x
0.1
18.09.2020
1.137 CHF
1.207 CHF
Call
210.00 CHF
5.50x
0.1
19.03.2021
1.934 CHF
2.004 CHF
Call
210.00 CHF
12.20x
0.1
17.07.2020
0.711 CHF
0.781 CHF
Call
210.00 CHF
19.27x
0.1
19.06.2020
0.377 CHF
0.447 CHF
Call
210.00 CHF
6.37x
0.1
18.12.2020
1.613 CHF
1.683 CHF
Call
200.00 CHF
14.24x
0.1
19.06.2020
0.901 CHF
0.971 CHF
Put
200.00 CHF
-15.88x
0.1
19.06.2020
0.374 CHF
0.444 CHF
Put
200.00 CHF
-2.52x
0.1
17.12.2021
2.954 CHF
3.054 CHF
Call
200.00 CHF
5.65x
0.1
18.12.2020
2.144 CHF
2.214 CHF
Call
200.00 CHF
9.93x
0.1
17.07.2020
1.232 CHF
1.302 CHF
Call
200.00 CHF
4.24x
0.1
17.12.2021
2.906 CHF
3.006 CHF
Call
200.00 CHF
7.20x
0.1
18.09.2020
1.676 CHF
1.746 CHF
Put
200.00 CHF
-6.44x
0.1
18.09.2020
1.194 CHF
1.264 CHF
Call
200.00 CHF
4.96x
0.1
19.03.2021
2.462 CHF
2.532 CHF
Put
200.00 CHF
-4.60x
0.1
18.12.2020
1.70 CHF
1.77 CHF
Put
200.00 CHF
-3.81x
0.1
19.03.2021
2.041 CHF
2.111 CHF
Call
190.00 CHF
9.84x
0.1
19.06.2020
1.668 CHF
1.768 CHF
Call
190.00 CHF
4.98x
0.1
18.12.2020
2.769 CHF
2.839 CHF
Call
190.00 CHF
6.11x
0.1
18.09.2020
2.332 CHF
2.402 CHF
Call
190.00 CHF
4.48x
0.1
19.03.2021
3.056 CHF
3.126 CHF
Call
190.00 CHF
7.91x
0.1
17.07.2020
1.93 CHF
2.00 CHF
Call
180.00 CHF
4.03x
0.1
19.03.2021
3.725 CHF
3.795 CHF
Put
180.00 CHF
-15.33x
0.1
19.06.2020
0.067 CHF
0.167 CHF
Call
180.00 CHF
6.34x
0.1
17.07.2020
2.751 CHF
2.821 CHF
Put
180.00 CHF
-4.12x
0.1
19.03.2021
1.302 CHF
1.372 CHF
Call
180.00 CHF
7.15x
0.1
19.06.2020
2.582 CHF
2.682 CHF
Put
180.00 CHF
-11.13x
0.1
17.07.2020
0.245 CHF
0.315 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.831 Sekunden erzeugt.