www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 129 von 47899
|
Ergebnisse pro Seite
Basiswert:
The Swatch Group469.90 CHF0.47%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
560.00 CHF
6.96x
0.1
20.12.2019
1.895 CHF
2.095 CHF
Call
560.00 CHF
13.44x
0.1
21.12.2018
0.408 CHF
0.558 CHF
Call
560.00 CHF
10.72x
0.1
15.03.2019
0.733 CHF
0.883 CHF
Call
540.00 CHF
12.81x
0.1
21.12.2018
0.638 CHF
0.788 CHF
Call
540.00 CHF
10.16x
0.1
15.03.2019
1.044 CHF
1.194 CHF
Call
520.00 CHF
9.61x
0.1
15.03.2019
1.456 CHF
1.606 CHF
Call
520.00 CHF
16.22x
0.1
21.09.2018
0.517 CHF
0.617 CHF
Call
520.00 CHF
6.36x
0.1
20.12.2019
2.867 CHF
3.067 CHF
Call
520.00 CHF
11.87x
0.1
21.12.2018
0.971 CHF
1.121 CHF
Call
500.00 CHF
6.04x
0.1
20.12.2019
3.503 CHF
3.703 CHF
Call
500.00 CHF
14.80x
0.1
21.09.2018
0.886 CHF
1.036 CHF
Call
500.00 CHF
10.89x
0.1
21.12.2018
1.476 CHF
1.626 CHF
Call
500.00 CHF
28.06x
0.1
15.06.2018
0.214 CHF
0.314 CHF
Call
500.00 CHF
8.84x
0.1
15.03.2019
2.027 CHF
2.177 CHF
Put
480.00 CHF
-6.51x
0.1
21.09.2018
3.447 CHF
3.647 CHF
Put
480.00 CHF
-4.36x
0.1
15.03.2019
4.856 CHF
5.056 CHF
Call
480.00 CHF
12.97x
0.1
21.09.2018
1.512 CHF
1.662 CHF
Call
480.00 CHF
9.84x
0.1
21.12.2018
2.178 CHF
2.328 CHF
Call
480.00 CHF
5.72x
0.1
20.12.2019
4.243 CHF
4.443 CHF
Put
480.00 CHF
-5.14x
0.1
21.12.2018
4.226 CHF
4.426 CHF
Put
480.00 CHF
-2.78x
0.1
20.12.2019
7.051 CHF
7.251 CHF
Call
480.00 CHF
8.08x
0.1
15.03.2019
2.765 CHF
2.915 CHF
Call
480.00 CHF
24.13x
0.1
15.06.2018
0.601 CHF
0.751 CHF
Call
470.00 CHF
12.16x
0.1
21.09.2018
1.925 CHF
2.075 CHF
Call
470.00 CHF
9.31x
0.1
21.12.2018
2.609 CHF
2.759 CHF
Call
460.00 CHF
7.36x
0.1
15.03.2019
3.66 CHF
3.86 CHF
Call
460.00 CHF
18.20x
0.1
15.06.2018
1.564 CHF
1.714 CHF
Call
460.00 CHF
11.27x
0.1
21.09.2018
2.425 CHF
2.575 CHF
Call
460.00 CHF
5.36x
0.1
20.12.2019
5.124 CHF
5.324 CHF
Call
460.00 CHF
8.83x
0.1
21.12.2018
3.086 CHF
3.236 CHF
Call
450.00 CHF
10.27x
0.1
21.09.2018
3.011 CHF
3.161 CHF
Call
450.00 CHF
8.21x
0.1
21.12.2018
3.622 CHF
3.822 CHF
Call
450.00 CHF
14.92x
0.1
15.06.2018
2.249 CHF
2.449 CHF
Put
440.00 CHF
-8.50x
0.1
21.09.2018
1.551 CHF
1.701 CHF
Put
440.00 CHF
-5.20x
0.1
15.03.2019
2.886 CHF
3.036 CHF
Call
440.00 CHF
12.35x
0.1
15.06.2018
3.079 CHF
3.279 CHF
Put
440.00 CHF
-16.26x
0.1
15.06.2018
0.577 CHF
0.677 CHF
Put
440.00 CHF
-6.33x
0.1
21.12.2018
2.282 CHF
2.432 CHF
Call
440.00 CHF
9.36x
0.1
21.09.2018
3.659 CHF
3.859 CHF
Call
440.00 CHF
6.64x
0.1
15.03.2019
4.779 CHF
4.979 CHF
Call
440.00 CHF
7.71x
0.1
21.12.2018
4.231 CHF
4.431 CHF
Call
440.00 CHF
5.04x
0.1
20.12.2019
6.147 CHF
6.347 CHF
Put
440.00 CHF
-3.17x
0.1
20.12.2019
4.868 CHF
5.068 CHF
Call
430.00 CHF
8.54x
0.1
21.09.2018
4.403 CHF
4.603 CHF
Call
430.00 CHF
7.17x
0.1
21.12.2018
4.896 CHF
5.096 CHF
Call
430.00 CHF
10.03x
0.1
15.06.2018
3.925 CHF
4.225 CHF
Call
420.00 CHF
5.90x
0.1
15.03.2019
6.037 CHF
6.337 CHF
Put
420.00 CHF
-6.81x
0.1
21.12.2018
1.617 CHF
1.767 CHF
Put
420.00 CHF
-17.00x
0.1
15.06.2018
0.281 CHF
0.381 CHF
Call
420.00 CHF
7.61x
0.1
21.09.2018
5.161 CHF
5.461 CHF
Call
420.00 CHF
4.64x
0.1
20.12.2019
7.275 CHF
7.575 CHF
Call
420.00 CHF
8.55x
0.1
15.06.2018
4.863 CHF
5.163 CHF
Put
420.00 CHF
-9.19x
0.1
21.09.2018
0.991 CHF
1.141 CHF
Call
420.00 CHF
6.67x
0.1
21.12.2018
5.573 CHF
5.873 CHF
Call
410.00 CHF
6.92x
0.1
21.09.2018
6.022 CHF
6.322 CHF
Call
410.00 CHF
6.22x
0.1
21.12.2018
6.346 CHF
6.646 CHF
Call
410.00 CHF
7.30x
0.1
15.06.2018
5.841 CHF
6.141 CHF
Put
400.00 CHF
-7.27x
0.1
21.12.2018
1.127 CHF
1.277 CHF
Put
400.00 CHF
-9.79x
0.1
21.09.2018
0.625 CHF
0.775 CHF
Call
400.00 CHF
5.83x
0.1
21.12.2018
7.17 CHF
7.47 CHF
Call
400.00 CHF
6.08x
0.1
15.06.2018
6.722 CHF
7.222 CHF
Put
400.00 CHF
-15.98x
0.1
15.06.2018
0.139 CHF
0.289 CHF
Put
400.00 CHF
-3.51x
0.1
20.12.2019
3.227 CHF
3.427 CHF
Call
400.00 CHF
6.32x
0.1
21.09.2018
6.927 CHF
7.227 CHF
Call
400.00 CHF
5.27x
0.1
15.03.2019
7.532 CHF
7.832 CHF
Put
400.00 CHF
-5.80x
0.1
15.03.2019
1.615 CHF
1.765 CHF
Call
400.00 CHF
4.32x
0.1
20.12.2019
8.566 CHF
8.866 CHF
Call
390.00 CHF
5.59x
0.1
21.09.2018
7.878 CHF
8.178 CHF
Call
390.00 CHF
5.42x
0.1
21.12.2018
8.053 CHF
8.353 CHF
Call
390.00 CHF
5.39x
0.1
15.06.2018
7.71 CHF
8.21 CHF
Call
380.00 CHF
4.66x
0.1
15.03.2019
9.171 CHF
9.471 CHF
Call
380.00 CHF
5.07x
0.1
21.12.2018
8.954 CHF
9.254 CHF
Call
380.00 CHF
4.95x
0.1
21.09.2018
8.741 CHF
9.241 CHF
Put
380.00 CHF
-9.62x
0.1
21.09.2018
0.408 CHF
0.558 CHF
Call
380.00 CHF
4.03x
0.1
20.12.2019
9.979 CHF
10.279 CHF
Call
380.00 CHF
4.70x
0.1
15.06.2018
8.724 CHF
9.224 CHF
Put
380.00 CHF
-7.36x
0.1
21.12.2018
0.79 CHF
0.94 CHF
Put
380.00 CHF
-13.52x
0.1
15.06.2018
0.101 CHF
0.251 CHF
Call
370.00 CHF
4.53x
0.1
21.09.2018
9.717 CHF
10.217 CHF
Call
370.00 CHF
4.47x
0.1
21.12.2018
9.791 CHF
10.291 CHF
Call
370.00 CHF
4.24x
0.1
15.06.2018
9.719 CHF
10.219 CHF
Put
360.00 CHF
-9.45x
0.1
21.09.2018
0.262 CHF
0.412 CHF
Put
360.00 CHF
-6.16x
0.1
15.03.2019
0.859 CHF
1.009 CHF
Call
360.00 CHF
3.88x
0.1
15.06.2018
10.624 CHF
11.324 CHF
Put
360.00 CHF
-3.80x
0.1
20.12.2019
2.035 CHF
2.235 CHF
Put
360.00 CHF
-7.47x
0.1
21.12.2018
0.544 CHF
0.694 CHF
Call
360.00 CHF
4.11x
0.1
21.09.2018
10.703 CHF
11.203 CHF
Call
360.00 CHF
4.07x
0.1
15.03.2019
10.861 CHF
11.361 CHF
Call
360.00 CHF
3.67x
0.1
20.12.2019
11.42 CHF
11.92 CHF
Call
360.00 CHF
4.16x
0.1
21.12.2018
10.746 CHF
11.246 CHF
Put
360.00 CHF
-11.94x
0.1
15.06.2018
0.066 CHF
0.216 CHF
Call
350.00 CHF
3.79x
0.1
21.09.2018
11.696 CHF
12.196 CHF
Call
350.00 CHF
3.63x
0.1
15.06.2018
11.623 CHF
12.323 CHF
Call
340.00 CHF
3.56x
0.1
21.12.2018
12.702 CHF
13.202 CHF
Call
340.00 CHF
3.51x
0.1
21.09.2018
12.716 CHF
13.216 CHF
Put
340.00 CHF
-8.76x
0.1
21.09.2018
0.194 CHF
0.344 CHF
Call
340.00 CHF
3.32x
0.1
15.06.2018
12.647 CHF
13.347 CHF
Put
340.00 CHF
-7.41x
0.1
21.12.2018
0.373 CHF
0.523 CHF
Put
340.00 CHF
-9.82x
0.1
15.06.2018
0.045 CHF
0.245 CHF
Put
320.00 CHF
-8.08x
0.1
21.09.2018
0.134 CHF
0.284 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.250 Sekunden erzeugt.