- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Börse Stuttgart
- Börse Frankfurt
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 220 von 10478
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 28.00 CHF | - | 0.1 | 21.06.2019 | 0.001 CHF | 0.004 CHF | |
Call | 28.00 CHF | - | 0.1 | 15.06.2018 | 0.00 CHF | 0.003 CHF | |
Call | 26.00 CHF | - | 0.1 | 21.12.2018 | 0.001 CHF | 0.004 CHF | |
Call | 26.00 CHF | - | 0.1 | 15.06.2018 | 0.00 CHF | 0.003 CHF | |
Call | 26.00 CHF | - | 0.1 | 21.06.2019 | 0.002 CHF | 0.005 CHF | |
Call | 25.00 CHF | - | 0.1 | 21.12.2018 | 0.001 CHF | 0.004 CHF | |
Call | 24.00 CHF | - | 0.1 | 15.03.2019 | 0.003 CHF | 0.006 CHF | |
Call | 24.00 CHF | - | 0.1 | 21.06.2019 | 0.004 CHF | 0.007 CHF | |
Call | 24.00 CHF | - | 0.1 | 21.09.2018 | 0.001 CHF | 0.003 CHF | |
Call | 24.00 CHF | - | 0.1 | 21.12.2018 | 0.002 CHF | 0.004 CHF | |
Call | 24.00 CHF | - | 0.1 | 15.06.2018 | 0.00 CHF | 0.003 CHF | |
Call | 23.00 CHF | - | 0.1 | 21.12.2018 | 0.002 CHF | 0.005 CHF | |
Call | 23.00 CHF | - | 0.1 | 15.03.2019 | 0.004 CHF | 0.007 CHF | |
Call | 23.00 CHF | - | 0.1 | 15.06.2018 | 0.00 CHF | 0.003 CHF | |
Call | 23.00 CHF | - | 0.1 | 21.06.2019 | 0.007 CHF | 0.01 CHF | |
Call | 23.00 CHF | - | 0.1 | 21.09.2018 | 0.001 CHF | 0.003 CHF | |
Call | 22.50 CHF | - | 0.1 | 21.12.2018 | 0.003 CHF | 0.006 CHF | |
Call | 22.00 CHF | - | 0.1 | 15.03.2019 | 0.007 CHF | 0.01 CHF | |
Call | 22.00 CHF | - | 0.1 | 21.06.2019 | 0.011 CHF | 0.014 CHF | |
Call | 22.00 CHF | - | 0.1 | 15.06.2018 | 0.00 CHF | 0.003 CHF | |
Call | 22.00 CHF | - | 0.1 | 21.09.2018 | 0.001 CHF | 0.003 CHF | |
Call | 22.00 CHF | - | 0.1 | 21.12.2018 | 0.004 CHF | 0.007 CHF | |
Call | 21.50 CHF | - | 0.1 | 21.09.2018 | 0.002 CHF | 0.004 CHF | |
Call | 21.50 CHF | - | 0.1 | 15.03.2019 | 0.009 CHF | 0.012 CHF | |
Call | 21.50 CHF | - | 0.1 | 21.12.2018 | 0.005 CHF | 0.008 CHF | |
Call | 21.00 CHF | - | 0.1 | 21.12.2018 | 0.006 CHF | 0.009 CHF | |
Call | 21.00 CHF | - | 0.1 | 15.06.2018 | 0.00 CHF | 0.002 CHF | |
Call | 21.00 CHF | - | 0.1 | 15.03.2019 | 0.012 CHF | 0.015 CHF | |
Call | 21.00 CHF | - | 0.1 | 21.06.2019 | 0.016 CHF | 0.021 CHF | |
Call | 21.00 CHF | - | 0.1 | 21.09.2018 | 0.002 CHF | 0.004 CHF | |
Call | 20.50 CHF | - | 0.1 | 21.12.2018 | 0.009 CHF | 0.012 CHF | |
Call | 20.50 CHF | - | 0.1 | 21.09.2018 | 0.003 CHF | 0.005 CHF | |
Call | 20.50 CHF | - | 0.1 | 15.06.2018 | 0.00 CHF | 0.002 CHF | |
Call | 20.50 CHF | - | 0.1 | 15.03.2019 | 0.015 CHF | 0.018 CHF | |
Put | 20.00 CHF | -1.68x | 0.1 | 20.12.2019 | 0.504 CHF | 0.524 CHF | |
Call | 20.00 CHF | - | 0.1 | 21.12.2018 | 0.011 CHF | 0.014 CHF | |
Call | 20.00 CHF | - | 0.1 | 15.03.2019 | 0.018 CHF | 0.023 CHF | |
Call | 20.00 CHF | 11.08x | 0.1 | 21.06.2019 | 0.025 CHF | 0.03 CHF | |
Call | 20.00 CHF | - | 0.1 | 15.06.2018 | 0.001 CHF | 0.003 CHF | |
Call | 20.00 CHF | - | 0.1 | 21.09.2018 | 0.004 CHF | 0.006 CHF | |
Call | 19.50 CHF | - | 0.1 | 15.06.2018 | 0.001 CHF | 0.003 CHF | |
Call | 19.50 CHF | - | 0.1 | 21.12.2018 | 0.015 CHF | 0.018 CHF | |
Call | 19.50 CHF | - | 0.1 | 21.09.2018 | 0.006 CHF | 0.009 CHF | |
Put | 19.50 CHF | -2.82x | 0.1 | 21.12.2018 | 0.352 CHF | 0.372 CHF | |
Call | 19.50 CHF | 12.02x | 0.1 | 15.03.2019 | 0.024 CHF | 0.029 CHF | |
Put | 19.00 CHF | -3.63x | 0.1 | 15.06.2018 | 0.282 CHF | 0.302 CHF | |
Put | 19.00 CHF | -3.06x | 0.1 | 21.12.2018 | 0.312 CHF | 0.322 CHF | |
Put | 19.00 CHF | -1.89x | 0.1 | 20.12.2019 | 0.42 CHF | 0.44 CHF | |
Call | 19.00 CHF | 11.68x | 0.1 | 15.03.2019 | 0.031 CHF | 0.036 CHF | |
Call | 19.00 CHF | - | 0.1 | 21.12.2018 | 0.02 CHF | 0.023 CHF | |
Call | 19.00 CHF | 10.41x | 0.1 | 21.06.2019 | 0.04 CHF | 0.045 CHF | |
Call | 19.00 CHF | - | 0.1 | 21.09.2018 | 0.008 CHF | 0.011 CHF | |
Call | 19.00 CHF | - | 0.1 | 15.06.2018 | 0.001 CHF | 0.003 CHF | |
Put | 19.00 CHF | -3.40x | 0.1 | 21.09.2018 | 0.292 CHF | 0.312 CHF | |
Put | 19.00 CHF | -2.12x | 0.1 | 21.06.2019 | 0.392 CHF | 0.412 CHF | |
Call | 18.50 CHF | - | 0.1 | 15.06.2018 | 0.002 CHF | 0.004 CHF | |
Call | 18.50 CHF | 13.89x | 0.1 | 21.12.2018 | 0.026 CHF | 0.031 CHF | |
Call | 18.50 CHF | - | 0.1 | 21.09.2018 | 0.012 CHF | 0.015 CHF | |
Put | 18.50 CHF | -3.89x | 0.1 | 21.09.2018 | 0.251 CHF | 0.261 CHF | |
Put | 18.50 CHF | -4.18x | 0.1 | 15.06.2018 | 0.234 CHF | 0.254 CHF | |
Put | 18.50 CHF | -3.47x | 0.1 | 21.12.2018 | 0.268 CHF | 0.278 CHF | |
Call | 18.50 CHF | 11.43x | 0.1 | 15.03.2019 | 0.04 CHF | 0.045 CHF | |
Put | 18.00 CHF | -2.50x | 0.1 | 21.06.2019 | 0.313 CHF | 0.323 CHF | |
Put | 18.00 CHF | -3.48x | 0.1 | 15.03.2019 | 0.245 CHF | 0.255 CHF | |
Call | 18.00 CHF | - | 0.1 | 15.06.2018 | 0.003 CHF | 0.005 CHF | |
Put | 18.00 CHF | -2.17x | 0.1 | 20.12.2019 | 0.344 CHF | 0.354 CHF | |
Call | 18.00 CHF | 10.87x | 0.1 | 15.03.2019 | 0.05 CHF | 0.055 CHF | |
Call | 18.00 CHF | 9.59x | 0.1 | 21.06.2019 | 0.061 CHF | 0.068 CHF | |
Put | 18.00 CHF | -5.16x | 0.1 | 15.06.2018 | 0.184 CHF | 0.204 CHF | |
Call | 18.00 CHF | - | 0.1 | 21.09.2018 | 0.019 CHF | 0.022 CHF | |
Put | 18.00 CHF | -3.88x | 0.1 | 21.12.2018 | 0.228 CHF | 0.238 CHF | |
Put | 18.00 CHF | -4.45x | 0.1 | 21.09.2018 | 0.208 CHF | 0.218 CHF | |
Call | 18.00 CHF | 13.46x | 0.1 | 21.12.2018 | 0.035 CHF | 0.04 CHF | |
Call | 17.50 CHF | 12.93x | 0.1 | 21.12.2018 | 0.047 CHF | 0.052 CHF | |
Call | 17.50 CHF | 17.69x | 0.1 | 21.09.2018 | 0.027 CHF | 0.032 CHF | |
Put | 17.50 CHF | -4.26x | 0.1 | 21.12.2018 | 0.19 CHF | 0.20 CHF | |
Call | 17.50 CHF | - | 0.1 | 15.06.2018 | 0.006 CHF | 0.009 CHF | |
Put | 17.50 CHF | -3.79x | 0.1 | 15.03.2019 | 0.208 CHF | 0.218 CHF | |
Put | 17.50 CHF | -6.23x | 0.1 | 15.06.2018 | 0.142 CHF | 0.152 CHF | |
Put | 17.50 CHF | -5.08x | 0.1 | 21.09.2018 | 0.166 CHF | 0.176 CHF | |
Call | 17.50 CHF | 10.39x | 0.1 | 15.03.2019 | 0.063 CHF | 0.07 CHF | |
Call | 17.00 CHF | 12.10x | 0.1 | 21.12.2018 | 0.062 CHF | 0.069 CHF | |
Put | 17.00 CHF | -4.13x | 0.1 | 15.03.2019 | 0.175 CHF | 0.185 CHF | |
Put | 17.00 CHF | -2.88x | 0.1 | 21.06.2019 | 0.239 CHF | 0.249 CHF | |
Put | 17.00 CHF | -2.45x | 0.1 | 20.12.2019 | 0.272 CHF | 0.282 CHF | |
Put | 17.00 CHF | -5.75x | 0.1 | 21.09.2018 | 0.13 CHF | 0.14 CHF | |
Call | 17.00 CHF | - | 0.1 | 15.06.2018 | 0.015 CHF | 0.02 CHF | |
Put | 17.00 CHF | -7.83x | 0.1 | 15.06.2018 | 0.098 CHF | 0.108 CHF | |
Call | 17.00 CHF | 9.90x | 0.1 | 15.03.2019 | 0.08 CHF | 0.087 CHF | |
Call | 17.00 CHF | 8.89x | 0.1 | 21.06.2019 | 0.092 CHF | 0.099 CHF | |
Put | 17.00 CHF | -4.72x | 0.1 | 21.12.2018 | 0.155 CHF | 0.165 CHF | |
Call | 17.00 CHF | 17.10x | 0.1 | 21.09.2018 | 0.041 CHF | 0.046 CHF | |
Call | 16.50 CHF | 11.46x | 0.1 | 21.12.2018 | 0.082 CHF | 0.089 CHF | |
Put | 16.50 CHF | -10.04x | 0.1 | 15.06.2018 | 0.062 CHF | 0.069 CHF | |
Call | 16.50 CHF | 15.64x | 0.1 | 21.09.2018 | 0.06 CHF | 0.067 CHF | |
Call | 16.50 CHF | 25.87x | 0.1 | 15.06.2018 | 0.037 CHF | 0.044 CHF | |
Put | 16.50 CHF | -4.49x | 0.1 | 15.03.2019 | 0.146 CHF | 0.153 CHF | |
Put | 16.50 CHF | -5.23x | 0.1 | 21.12.2018 | 0.126 CHF | 0.133 CHF | |
Put | 16.50 CHF | -6.57x | 0.1 | 21.09.2018 | 0.10 CHF | 0.107 CHF | |
Call | 16.50 CHF | 9.36x | 0.1 | 15.03.2019 | 0.101 CHF | 0.108 CHF |