www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 95 von 7978
|
Ergebnisse pro Seite
Basiswert:
UBS12.095 CHF0.88%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
16.00 CHF
9.89x
1
18.09.2020
0.061 CHF
0.161 CHF
Call
15.00 CHF
10.72x
1
18.09.2020
0.114 CHF
0.184 CHF
Call
15.00 CHF
-
0.1
20.12.2019
0.00 CHF
0.01 CHF
Call
15.00 CHF
11.92x
1
19.06.2020
0.07 CHF
0.14 CHF
Call
14.50 CHF
13.79x
1
20.03.2020
0.05 CHF
0.12 CHF
Put
14.00 CHF
-2.26x
1
18.12.2020
2.93 CHF
3.00 CHF
Call
14.00 CHF
13.57x
1
20.03.2020
0.09 CHF
0.16 CHF
Call
14.00 CHF
10.22x
1
18.09.2020
0.224 CHF
0.294 CHF
Call
14.00 CHF
10.02x
0.1
19.06.2020
0.02 CHF
0.03 CHF
Call
13.50 CHF
9.73x
1
18.09.2020
0.317 CHF
0.387 CHF
Call
13.50 CHF
10.93x
1
19.06.2020
0.244 CHF
0.314 CHF
Call
13.50 CHF
12.90x
1
20.03.2020
0.16 CHF
0.23 CHF
Put
13.00 CHF
-3.36x
1
19.06.2020
1.84 CHF
1.91 CHF
Call
13.00 CHF
9.12x
1
18.09.2020
0.444 CHF
0.514 CHF
Call
13.00 CHF
-
0.1
20.12.2019
0.01 CHF
0.02 CHF
Call
13.00 CHF
10.24x
1
19.06.2020
0.36 CHF
0.43 CHF
Put
13.00 CHF
-6.29x
1
20.03.2020
1.20 CHF
1.25 CHF
Put
13.00 CHF
-2.70x
1
18.12.2020
2.14 CHF
2.21 CHF
Call
13.00 CHF
12.33x
1
20.03.2020
0.27 CHF
0.32 CHF
Put
12.50 CHF
-7.22x
1
20.03.2020
0.87 CHF
0.92 CHF
Call
12.50 CHF
9.24x
1
19.06.2020
0.535 CHF
0.605 CHF
Call
12.50 CHF
11.03x
1
20.03.2020
0.43 CHF
0.48 CHF
Put
12.50 CHF
-12.75x
1
20.12.2019
0.56 CHF
0.61 CHF
Call
12.50 CHF
8.40x
1
18.09.2020
0.616 CHF
0.686 CHF
Put
12.00 CHF
-8.06x
1
20.03.2020
0.60 CHF
0.65 CHF
Put
12.00 CHF
-3.24x
1
18.12.2020
1.46 CHF
1.53 CHF
Call
12.00 CHF
8.45x
1
19.06.2020
0.761 CHF
0.811 CHF
Put
12.00 CHF
-16.56x
1
20.12.2019
0.27 CHF
0.32 CHF
Put
12.00 CHF
-4.37x
1
19.06.2020
1.13 CHF
1.18 CHF
Call
12.00 CHF
9.51x
1
20.03.2020
0.663 CHF
0.713 CHF
Call
12.00 CHF
7.62x
1
18.09.2020
0.838 CHF
0.908 CHF
Call
12.00 CHF
13.48x
0.1
20.12.2019
0.04 CHF
0.05 CHF
Put
11.50 CHF
-4.12x
1
18.09.2020
1.019 CHF
1.069 CHF
Put
11.50 CHF
-8.99x
1
20.03.2020
0.40 CHF
0.45 CHF
Call
11.50 CHF
8.04x
1
20.03.2020
0.968 CHF
1.018 CHF
Call
11.50 CHF
6.98x
1
18.09.2020
1.113 CHF
1.163 CHF
Put
11.50 CHF
-18.47x
1
20.12.2019
0.12 CHF
0.17 CHF
Call
11.50 CHF
11.80x
1
20.12.2019
0.716 CHF
0.766 CHF
Call
11.50 CHF
7.42x
1
19.06.2020
1.046 CHF
1.096 CHF
Put
11.00 CHF
-9.19x
1
20.03.2020
0.26 CHF
0.33 CHF
Put
11.00 CHF
-3.77x
1
18.12.2020
0.94 CHF
1.01 CHF
Call
11.00 CHF
6.60x
1
20.03.2020
1.334 CHF
1.404 CHF
Call
11.00 CHF
6.04x
1
18.09.2020
1.443 CHF
1.513 CHF
Put
11.00 CHF
-4.37x
1
18.09.2020
0.789 CHF
0.859 CHF
Put
11.00 CHF
-16.29x
1
20.12.2019
0.06 CHF
0.13 CHF
Put
11.00 CHF
-5.41x
1
19.06.2020
0.62 CHF
0.67 CHF
Call
11.00 CHF
8.30x
1
20.12.2019
1.151 CHF
1.221 CHF
Call
11.00 CHF
6.44x
1
19.06.2020
1.389 CHF
1.439 CHF
Put
10.50 CHF
-4.66x
1
18.09.2020
0.602 CHF
0.672 CHF
Put
10.50 CHF
-9.33x
1
20.03.2020
0.17 CHF
0.24 CHF
Call
10.50 CHF
5.57x
1
20.03.2020
1.746 CHF
1.816 CHF
Call
10.50 CHF
5.31x
1
18.09.2020
1.82 CHF
1.89 CHF
Put
10.50 CHF
-5.66x
1
19.06.2020
0.45 CHF
0.52 CHF
Put
10.50 CHF
-14.80x
1
20.12.2019
0.03 CHF
0.10 CHF
Call
10.50 CHF
6.33x
1
20.12.2019
1.624 CHF
1.694 CHF
Call
10.50 CHF
5.45x
1
19.06.2020
1.78 CHF
1.85 CHF
Put
10.00 CHF
-4.90x
1
18.09.2020
0.453 CHF
0.523 CHF
Put
10.00 CHF
-9.24x
1
20.03.2020
0.11 CHF
0.18 CHF
Put
10.00 CHF
-4.19x
1
18.12.2020
0.58 CHF
0.65 CHF
Call
10.00 CHF
4.73x
1
20.03.2020
2.191 CHF
2.261 CHF
Call
10.00 CHF
4.66x
1
18.09.2020
2.234 CHF
2.304 CHF
Put
10.00 CHF
-12.85x
1
20.12.2019
0.02 CHF
0.09 CHF
Put
10.00 CHF
-5.96x
1
19.06.2020
0.32 CHF
0.39 CHF
Call
10.00 CHF
5.06x
1
20.12.2019
2.113 CHF
2.183 CHF
Call
10.00 CHF
4.72x
1
19.06.2020
2.207 CHF
2.277 CHF
Put
9.50 CHF
-6.14x
1
19.06.2020
0.226 CHF
0.296 CHF
Put
9.50 CHF
-8.98x
1
20.03.2020
0.07 CHF
0.14 CHF
Call
9.50 CHF
4.06x
1
20.03.2020
2.657 CHF
2.727 CHF
Call
9.50 CHF
4.10x
1
18.09.2020
2.677 CHF
2.747 CHF
Put
9.50 CHF
-5.08x
1
18.09.2020
0.337 CHF
0.407 CHF
Put
9.50 CHF
-
1
20.12.2019
0.01 CHF
0.11 CHF
Call
9.50 CHF
4.10x
1
19.06.2020
2.661 CHF
2.731 CHF
Put
9.00 CHF
-8.37x
1
20.03.2020
0.05 CHF
0.12 CHF
Put
9.00 CHF
-4.48x
1
18.12.2020
0.34 CHF
0.41 CHF
Put
9.00 CHF
-5.20x
1
18.09.2020
0.248 CHF
0.318 CHF
Put
9.00 CHF
-
1
20.12.2019
0.01 CHF
0.11 CHF
Put
9.00 CHF
-6.20x
1
19.06.2020
0.16 CHF
0.23 CHF
Call
9.00 CHF
3.63x
1
18.09.2020
3.141 CHF
3.211 CHF
Put
8.50 CHF
-6.92x
1
20.03.2020
0.04 CHF
0.14 CHF
Put
8.50 CHF
-5.24x
1
18.09.2020
0.181 CHF
0.251 CHF
Put
8.50 CHF
-6.13x
1
19.06.2020
0.112 CHF
0.182 CHF
Put
8.00 CHF
-
1
20.12.2019
0.004 CHF
0.104 CHF
Put
8.00 CHF
-4.89x
1
18.09.2020
0.13 CHF
0.23 CHF
Put
8.00 CHF
-5.50x
1
19.06.2020
0.08 CHF
0.18 CHF
Put
8.00 CHF
-6.40x
1
20.03.2020
0.025 CHF
0.125 CHF
Put
8.00 CHF
-4.35x
1
18.12.2020
0.19 CHF
0.29 CHF
Put
7.50 CHF
-5.22x
1
19.06.2020
0.055 CHF
0.155 CHF
Put
7.50 CHF
-4.76x
1
18.09.2020
0.092 CHF
0.192 CHF
Put
7.00 CHF
-4.86x
1
19.06.2020
0.039 CHF
0.139 CHF
Put
7.00 CHF
-
1
20.03.2020
0.013 CHF
0.113 CHF
Put
7.00 CHF
-4.54x
1
18.09.2020
0.065 CHF
0.165 CHF
Put
7.00 CHF
-4.19x
1
18.12.2020
0.10 CHF
0.20 CHF
Put
6.00 CHF
-3.88x
1
18.09.2020
0.03 CHF
0.13 CHF
Put
6.00 CHF
-
1
19.06.2020
0.019 CHF
0.119 CHF
Put
5.00 CHF
-
1
18.09.2020
0.013 CHF
0.163 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.249 Sekunden erzeugt.