www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 169 von
|
Ergebnisse pro Seite
Basiswert:
UBS11.315 CHF2.82%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
20.00 CHF
7.68x
1
18.06.2021
0.025 CHF
0.095 CHF
Call
19.00 CHF
-
1
18.12.2020
0.013 CHF
0.063 CHF
Call
18.00 CHF
-
1
18.09.2020
0.007 CHF
0.057 CHF
Call
18.00 CHF
8.02x
1
18.06.2021
0.055 CHF
0.125 CHF
Call
18.00 CHF
-
1
18.12.2020
0.019 CHF
0.069 CHF
Call
17.00 CHF
-
1
19.06.2020
0.00 CHF
0.10 CHF
Call
17.00 CHF
9.76x
1
18.12.2020
0.032 CHF
0.082 CHF
Call
17.00 CHF
-
1
18.09.2020
0.011 CHF
0.061 CHF
Call
17.00 CHF
8.40x
1
18.06.2021
0.086 CHF
0.136 CHF
Call
16.50 CHF
9.94x
1
18.12.2020
0.041 CHF
0.091 CHF
Call
16.00 CHF
11.23x
1
18.09.2020
0.02 CHF
0.07 CHF
Call
16.00 CHF
9.95x
1
18.12.2020
0.056 CHF
0.106 CHF
Call
16.00 CHF
-
1
19.06.2020
0.00 CHF
0.10 CHF
Call
16.00 CHF
8.14x
1
18.06.2021
0.139 CHF
0.189 CHF
Call
15.50 CHF
9.89x
1
18.12.2020
0.075 CHF
0.125 CHF
Call
15.50 CHF
11.53x
1
18.09.2020
0.027 CHF
0.077 CHF
Call
15.00 CHF
-
1
19.06.2020
0.00 CHF
0.07 CHF
Call
15.00 CHF
7.70x
1
18.06.2021
0.226 CHF
0.276 CHF
Call
15.00 CHF
11.83x
1
18.09.2020
0.039 CHF
0.089 CHF
Call
15.00 CHF
9.71x
1
18.12.2020
0.104 CHF
0.154 CHF
Call
14.50 CHF
-
1
19.06.2020
0.001 CHF
0.071 CHF
Call
14.50 CHF
9.46x
1
18.12.2020
0.143 CHF
0.193 CHF
Call
14.50 CHF
11.83x
1
18.09.2020
0.059 CHF
0.109 CHF
Call
14.00 CHF
-
0.1
19.06.2020
0.00 CHF
0.01 CHF
Call
14.00 CHF
11.61x
1
18.09.2020
0.09 CHF
0.14 CHF
Call
14.00 CHF
9.05x
1
18.12.2020
0.201 CHF
0.251 CHF
Put
14.00 CHF
-2.44x
1
18.12.2020
3.16 CHF
3.21 CHF
Call
14.00 CHF
7.11x
1
18.06.2021
0.368 CHF
0.418 CHF
Call
14.00 CHF
7.84x
1
19.03.2021
0.291 CHF
0.341 CHF
Call
13.50 CHF
11.22x
1
18.09.2020
0.137 CHF
0.187 CHF
Call
13.50 CHF
8.58x
1
18.12.2020
0.278 CHF
0.328 CHF
Call
13.50 CHF
-
1
19.06.2020
0.005 CHF
0.075 CHF
Call
13.00 CHF
6.39x
1
18.06.2021
0.59 CHF
0.64 CHF
Call
13.00 CHF
6.96x
1
19.03.2021
0.503 CHF
0.553 CHF
Put
13.00 CHF
-3.97x
1
18.09.2020
1.977 CHF
2.027 CHF
Call
13.00 CHF
10.57x
1
18.09.2020
0.211 CHF
0.261 CHF
Put
13.00 CHF
-5.11x
1
19.06.2020
1.75 CHF
1.80 CHF
Put
13.00 CHF
-2.03x
1
18.06.2021
2.902 CHF
2.952 CHF
Call
13.00 CHF
8.09x
1
18.12.2020
0.384 CHF
0.434 CHF
Call
13.00 CHF
-
1
19.06.2020
0.01 CHF
0.06 CHF
Put
13.00 CHF
-2.94x
1
18.12.2020
2.33 CHF
2.38 CHF
Put
13.00 CHF
-1.78x
1
17.12.2021
3.134 CHF
3.184 CHF
Call
12.50 CHF
7.41x
1
18.12.2020
0.522 CHF
0.572 CHF
Put
12.50 CHF
-6.66x
1
19.06.2020
1.283 CHF
1.333 CHF
Call
12.50 CHF
20.94x
1
19.06.2020
0.036 CHF
0.086 CHF
Call
12.50 CHF
6.56x
1
19.03.2021
0.652 CHF
0.702 CHF
Put
12.50 CHF
-4.57x
1
18.09.2020
1.586 CHF
1.616 CHF
Call
12.50 CHF
10.06x
1
18.09.2020
0.321 CHF
0.351 CHF
Put
12.50 CHF
-3.16x
1
18.12.2020
1.961 CHF
2.011 CHF
Call
12.00 CHF
6.00x
1
19.03.2021
0.834 CHF
0.884 CHF
Call
12.00 CHF
20.30x
1
19.06.2020
0.095 CHF
0.145 CHF
Put
12.00 CHF
-9.04x
1
19.06.2020
0.83 CHF
0.88 CHF
Put
12.00 CHF
-1.99x
1
17.12.2021
2.438 CHF
2.488 CHF
Call
12.00 CHF
5.62x
1
18.06.2021
0.918 CHF
0.968 CHF
Put
12.00 CHF
-5.15x
1
18.09.2020
1.234 CHF
1.264 CHF
Call
12.00 CHF
13.92x
1
17.07.2020
0.239 CHF
0.269 CHF
Call
12.00 CHF
9.03x
1
18.09.2020
0.476 CHF
0.506 CHF
Put
12.00 CHF
-2.32x
1
18.06.2021
2.193 CHF
2.243 CHF
Put
12.00 CHF
-3.47x
1
18.12.2020
1.63 CHF
1.68 CHF
Call
12.00 CHF
6.78x
1
18.12.2020
0.699 CHF
0.749 CHF
Put
11.50 CHF
-11.93x
1
19.06.2020
0.47 CHF
0.52 CHF
Call
11.50 CHF
18.06x
1
19.06.2020
0.231 CHF
0.281 CHF
Put
11.50 CHF
-3.81x
1
18.12.2020
1.331 CHF
1.361 CHF
Call
11.50 CHF
6.28x
1
18.12.2020
0.916 CHF
0.946 CHF
Put
11.50 CHF
-5.67x
1
18.09.2020
0.942 CHF
0.972 CHF
Call
11.50 CHF
5.52x
1
19.03.2021
1.052 CHF
1.102 CHF
Call
11.50 CHF
7.97x
1
18.09.2020
0.686 CHF
0.716 CHF
Call
11.00 CHF
9.97x
1
17.07.2020
0.675 CHF
0.705 CHF
Put
11.00 CHF
-6.14x
1
18.09.2020
0.705 CHF
0.735 CHF
Call
11.00 CHF
5.06x
1
19.03.2021
1.306 CHF
1.356 CHF
Call
11.00 CHF
13.82x
1
19.06.2020
0.487 CHF
0.537 CHF
Put
11.00 CHF
-2.63x
1
18.06.2021
1.593 CHF
1.643 CHF
Put
11.00 CHF
-14.66x
1
19.06.2020
0.23 CHF
0.28 CHF
Call
11.00 CHF
5.67x
1
18.12.2020
1.175 CHF
1.205 CHF
Call
11.00 CHF
6.98x
1
18.09.2020
0.95 CHF
0.98 CHF
Put
11.00 CHF
-2.22x
1
17.12.2021
1.835 CHF
1.885 CHF
Put
11.00 CHF
-4.05x
1
18.12.2020
1.08 CHF
1.11 CHF
Call
11.00 CHF
4.85x
1
18.06.2021
1.371 CHF
1.421 CHF
Put
10.50 CHF
-15.67x
1
19.06.2020
0.11 CHF
0.16 CHF
Call
10.50 CHF
5.09x
1
18.12.2020
1.475 CHF
1.505 CHF
Call
10.50 CHF
10.19x
1
19.06.2020
0.865 CHF
0.915 CHF
Call
10.50 CHF
8.15x
1
17.07.2020
1.015 CHF
1.045 CHF
Put
10.50 CHF
-6.52x
1
18.09.2020
0.521 CHF
0.551 CHF
Call
10.50 CHF
4.64x
1
19.03.2021
1.591 CHF
1.641 CHF
Call
10.50 CHF
6.07x
1
18.09.2020
1.267 CHF
1.297 CHF
Put
10.50 CHF
-4.29x
1
18.12.2020
0.861 CHF
0.891 CHF
Call
10.00 CHF
4.51x
1
18.12.2020
1.805 CHF
1.855 CHF
Call
10.00 CHF
7.61x
1
19.06.2020
1.312 CHF
1.362 CHF
Put
10.00 CHF
-2.43x
1
17.12.2021
1.342 CHF
1.392 CHF
Put
10.00 CHF
-15.54x
1
19.06.2020
0.06 CHF
0.11 CHF
Put
10.00 CHF
-10.25x
1
17.07.2020
0.168 CHF
0.218 CHF
Put
10.00 CHF
-3.69x
1
19.03.2021
0.845 CHF
0.895 CHF
Put
10.00 CHF
-6.79x
1
18.09.2020
0.382 CHF
0.412 CHF
Call
10.00 CHF
4.23x
1
19.03.2021
1.914 CHF
1.964 CHF
Call
10.00 CHF
5.32x
1
18.09.2020
1.622 CHF
1.652 CHF
Put
10.00 CHF
-2.89x
1
18.06.2021
1.119 CHF
1.169 CHF
Put
10.00 CHF
-3.77x
1
18.12.2020
0.68 CHF
0.73 CHF
Call
10.00 CHF
4.15x
1
18.06.2021
1.95 CHF
2.00 CHF
Call
10.00 CHF
6.47x
1
17.07.2020
1.417 CHF
1.467 CHF
Put
9.50 CHF
-4.53x
1
18.12.2020
0.536 CHF
0.586 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.844 Sekunden erzeugt.