www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 264 von
|
Ergebnisse pro Seite
Basiswert:
EUR/USD1.1053 USD-0.11%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.20 USD
-
100
20.03.2020
0.045 CHF
0.065 CHF
Call
1.20 USD
-
100
19.06.2020
0.225 CHF
0.235 CHF
Call
1.20 USD
-
100
17.01.2020
0.001 CHF
0.021 CHF
Call
1.20 USD
-
100
18.09.2020
0.502 CHF
0.512 CHF
Call
1.19 USD
-
100
17.01.2020
0.002 CHF
0.022 CHF
Call
1.19 USD
-
100
17.04.2020
0.117 CHF
0.127 CHF
Call
1.19 USD
-
100
20.03.2020
0.067 CHF
0.077 CHF
Call
1.19 USD
-
100
21.02.2020
0.024 CHF
0.044 CHF
Call
1.18 USD
-
100
17.04.2020
0.164 CHF
0.174 CHF
Call
1.18 USD
-
100
21.02.2020
0.04 CHF
0.06 CHF
Call
1.18 USD
-
100
17.01.2020
0.005 CHF
0.025 CHF
Call
1.18 USD
-
100
20.03.2020
0.101 CHF
0.111 CHF
Call
1.18 USD
-
100
19.06.2020
0.376 CHF
0.386 CHF
Call
1.17 USD
-
100
17.01.2020
0.012 CHF
0.032 CHF
Call
1.17 USD
-
100
10.01.2020
0.007 CHF
0.027 CHF
Call
1.17 USD
-
100
31.01.2020
0.031 CHF
0.051 CHF
Call
1.17 USD
-
100
24.01.2020
0.02 CHF
0.04 CHF
Call
1.17 USD
-
100
17.04.2020
0.231 CHF
0.241 CHF
Put
1.17 USD
-
100
20.12.2019
6.224 CHF
6.244 CHF
Call
1.17 USD
-
100
20.03.2020
0.15 CHF
0.16 CHF
Call
1.17 USD
-
100
21.02.2020
0.067 CHF
0.077 CHF
Call
1.16 USD
-
100
20.12.2019
0.003 CHF
0.023 CHF
Call
1.16 USD
-
100
31.01.2020
0.057 CHF
0.067 CHF
Put
1.16 USD
-
100
20.12.2019
5.233 CHF
5.253 CHF
Call
1.16 USD
-
100
18.09.2020
1.132 CHF
1.142 CHF
Call
1.16 USD
-
100
20.03.2020
0.222 CHF
0.232 CHF
Call
1.16 USD
-
100
21.02.2020
0.112 CHF
0.122 CHF
Call
1.16 USD
-
100
19.06.2020
0.637 CHF
0.647 CHF
Put
1.16 USD
-
100
19.06.2020
4.532 CHF
4.542 CHF
Call
1.16 USD
-
100
10.01.2020
0.017 CHF
0.037 CHF
Call
1.16 USD
-
100
17.01.2020
0.025 CHF
0.045 CHF
Call
1.16 USD
-
100
24.01.2020
0.04 CHF
0.06 CHF
Call
1.16 USD
-
100
17.04.2020
0.326 CHF
0.336 CHF
Put
1.16 USD
-
100
20.03.2020
4.742 CHF
4.752 CHF
Call
1.15 USD
-
100
06.12.2019
0.00 CHF
0.02 CHF
Call
1.15 USD
-
100
17.01.2020
0.053 CHF
0.063 CHF
Call
1.15 USD
-
100
24.01.2020
0.078 CHF
0.088 CHF
Call
1.15 USD
-
100
17.04.2020
0.46 CHF
0.47 CHF
Call
1.15 USD
-
100
13.12.2019
0.005 CHF
0.025 CHF
Call
1.15 USD
-
100
29.11.2019
0.00 CHF
0.03 CHF
Call
1.15 USD
-
100
10.01.2020
0.036 CHF
0.056 CHF
Call
1.15 USD
-
100
31.01.2020
0.104 CHF
0.114 CHF
Call
1.15 USD
-
100
20.12.2019
0.01 CHF
0.03 CHF
Put
1.15 USD
-
100
20.12.2019
4.246 CHF
4.266 CHF
Call
1.15 USD
-
100
20.03.2020
0.33 CHF
0.34 CHF
Call
1.15 USD
-
100
21.02.2020
0.184 CHF
0.194 CHF
Call
1.14 USD
-
100
10.01.2020
0.08 CHF
0.09 CHF
Put
1.14 USD
-
100
19.06.2020
3.007 CHF
3.017 CHF
Call
1.14 USD
-
100
31.01.2020
0.187 CHF
0.197 CHF
Call
1.14 USD
-
100
20.12.2019
0.028 CHF
0.048 CHF
Put
1.14 USD
-
100
20.12.2019
3.271 CHF
3.291 CHF
Call
1.14 USD
-
100
18.09.2020
1.715 CHF
1.725 CHF
Call
1.14 USD
-
100
29.11.2019
0.00 CHF
0.03 CHF
Call
1.14 USD
-
100
13.12.2019
0.016 CHF
0.036 CHF
Put
1.14 USD
-
100
20.03.2020
3.028 CHF
3.038 CHF
Call
1.14 USD
-
100
17.01.2020
0.109 CHF
0.119 CHF
Call
1.14 USD
-
100
24.01.2020
0.148 CHF
0.158 CHF
Call
1.14 USD
-
100
17.04.2020
0.649 CHF
0.659 CHF
Call
1.14 USD
-
100
20.03.2020
0.487 CHF
0.497 CHF
Call
1.14 USD
-
100
22.11.2019
0.00 CHF
0.10 CHF
Call
1.14 USD
-
100
06.12.2019
0.002 CHF
0.022 CHF
Call
1.14 USD
-
100
21.02.2020
0.30 CHF
0.31 CHF
Call
1.14 USD
-
100
19.06.2020
1.084 CHF
1.094 CHF
Put
1.13 USD
-
100
20.03.2020
2.267 CHF
2.277 CHF
Call
1.13 USD
-
100
17.01.2020
0.218 CHF
0.228 CHF
Call
1.13 USD
-
100
24.01.2020
0.276 CHF
0.286 CHF
Call
1.13 USD
-
100
17.04.2020
0.913 CHF
0.923 CHF
Call
1.13 USD
-
100
22.11.2019
0.00 CHF
0.10 CHF
Call
1.13 USD
-
100
06.12.2019
0.01 CHF
0.03 CHF
Call
1.13 USD
-
100
21.02.2020
0.483 CHF
0.493 CHF
Put
1.13 USD
-
100
31.01.2020
2.223 CHF
2.233 CHF
Put
1.13 USD
-
100
21.02.2020
2.228 CHF
2.238 CHF
Put
1.13 USD
-
100
17.04.2020
2.272 CHF
2.282 CHF
Call
1.13 USD
-
100
31.01.2020
0.332 CHF
0.342 CHF
Put
1.13 USD
-
100
17.01.2020
2.219 CHF
2.229 CHF
Call
1.13 USD
-
100
20.12.2019
0.078 CHF
0.088 CHF
Put
1.13 USD
-
100
20.12.2019
2.326 CHF
2.336 CHF
Call
1.13 USD
-
100
20.03.2020
0.718 CHF
0.728 CHF
Call
1.13 USD
-
100
29.11.2019
0.001 CHF
0.031 CHF
Call
1.13 USD
-
100
13.12.2019
0.05 CHF
0.07 CHF
Call
1.13 USD
-
100
10.01.2020
0.172 CHF
0.182 CHF
Put
1.12 USD
-
100
10.01.2020
1.425 CHF
1.435 CHF
Call
1.12 USD
-
100
31.01.2020
0.576 CHF
0.586 CHF
Put
1.12 USD
-
100
29.11.2019
1.407 CHF
1.427 CHF
Put
1.12 USD
-
100
13.12.2019
1.448 CHF
1.458 CHF
Put
1.12 USD
-
100
17.01.2020
1.428 CHF
1.438 CHF
Call
1.12 USD
-
100
20.12.2019
0.202 CHF
0.212 CHF
Put
1.12 USD
-
100
20.12.2019
1.455 CHF
1.465 CHF
Call
1.12 USD
-
100
18.09.2020
2.585 CHF
2.595 CHF
Call
1.12 USD
-
100
29.11.2019
0.01 CHF
0.03 CHF
Call
1.12 USD
-
100
13.12.2019
0.148 CHF
0.158 CHF
Call
1.12 USD
-
100
20.03.2020
1.047 CHF
1.057 CHF
Call
1.12 USD
-
100
19.06.2020
1.832 CHF
1.842 CHF
Put
1.12 USD
-
100
18.09.2020
1.957 CHF
1.967 CHF
Put
1.12 USD
-
100
31.01.2020
1.473 CHF
1.483 CHF
Call
1.12 USD
-
100
10.01.2020
0.356 CHF
0.366 CHF
Put
1.12 USD
-
100
19.06.2020
1.783 CHF
1.793 CHF
Call
1.12 USD
-
100
17.01.2020
0.422 CHF
0.432 CHF
Call
1.12 USD
-
100
24.01.2020
0.502 CHF
0.512 CHF
Put
1.12 USD
-
100
22.11.2019
1.403 CHF
1.503 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.826 Sekunden erzeugt.