www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
Produkte gefunden: 437 von
|
Ergebnisse pro Seite
Basiswert:
Silber Spot15.75 USD1.29%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
26.00 USD
-
1
04.12.2019
0.009 CHF
0.079 CHF
Call
24.00 USD
-
1
02.12.2020
0.39 CHF
0.44 CHF
Call
24.00 USD
-
1
01.12.2021
0.827 CHF
0.877 CHF
Call
23.00 USD
-
1
03.06.2020
0.207 CHF
0.257 CHF
Call
22.00 USD
-
1
01.12.2021
1.025 CHF
1.055 CHF
Call
22.00 USD
-
1
01.06.2022
1.27 CHF
1.30 CHF
Call
22.00 USD
-
1
03.06.2020
0.255 CHF
0.305 CHF
Call
22.00 USD
-
1
02.09.2020
0.391 CHF
0.441 CHF
Put
22.00 USD
-
1
03.06.2020
6.387 CHF
6.437 CHF
Call
22.00 USD
-
1
02.12.2020
0.525 CHF
0.575 CHF
Call
22.00 USD
-
1
02.06.2021
0.769 CHF
0.799 CHF
Call
21.00 USD
-
1
03.06.2020
0.316 CHF
0.366 CHF
Call
21.00 USD
-
1
01.12.2021
1.153 CHF
1.183 CHF
Call
21.00 USD
-
1
02.12.2020
0.617 CHF
0.667 CHF
Put
20.00 USD
-
1
03.06.2020
4.572 CHF
4.622 CHF
Call
20.00 USD
-
1
02.09.2020
0.569 CHF
0.599 CHF
Call
20.00 USD
-
1
02.06.2021
1.016 CHF
1.046 CHF
Call
20.00 USD
-
1
03.06.2020
0.398 CHF
0.448 CHF
Call
20.00 USD
-
1
03.03.2021
0.878 CHF
0.908 CHF
Call
20.00 USD
-
1
02.12.2020
0.732 CHF
0.762 CHF
Call
20.00 USD
-
1
01.06.2022
1.577 CHF
1.607 CHF
Put
20.00 USD
-
1
02.12.2020
4.325 CHF
4.355 CHF
Call
20.00 USD
-
1
01.12.2021
1.307 CHF
1.337 CHF
Call
20.00 USD
-
1
04.03.2020
0.248 CHF
0.298 CHF
Call
19.00 USD
-
1
04.12.2019
0.17 CHF
0.22 CHF
Put
19.00 USD
-
1
04.12.2019
3.621 CHF
3.671 CHF
Call
19.00 USD
-
1
03.03.2021
1.038 CHF
1.068 CHF
Call
19.00 USD
-
1
02.12.2020
0.88 CHF
0.91 CHF
Call
19.00 USD
-
1
01.06.2022
1.776 CHF
1.806 CHF
Call
19.00 USD
-
1
06.11.2019
0.126 CHF
0.176 CHF
Put
19.00 USD
-
1
02.12.2020
3.514 CHF
3.544 CHF
Call
19.00 USD
-
1
02.06.2021
1.186 CHF
1.216 CHF
Call
19.00 USD
-
1
03.06.2020
0.508 CHF
0.538 CHF
Call
19.00 USD
-
1
02.09.2020
0.701 CHF
0.731 CHF
Put
19.00 USD
-
1
03.06.2020
3.326 CHF
3.356 CHF
Call
19.00 USD
-
1
05.02.2020
0.276 CHF
0.326 CHF
Call
19.00 USD
-
1
01.12.2021
1.494 CHF
1.524 CHF
Call
19.00 USD
-
1
04.03.2020
0.335 CHF
0.385 CHF
Call
18.50 USD
-
1
04.12.2019
0.211 CHF
0.261 CHF
Call
18.50 USD
-
1
02.10.2019
0.091 CHF
0.141 CHF
Put
18.00 USD
-
1
01.12.2021
3.058 CHF
3.088 CHF
Put
18.00 USD
-
1
04.03.2020
2.407 CHF
2.437 CHF
Call
18.00 USD
-
1
02.10.2019
0.126 CHF
0.176 CHF
Call
18.00 USD
-
1
05.02.2020
0.393 CHF
0.423 CHF
Call
18.00 USD
-
1
03.03.2021
1.243 CHF
1.273 CHF
Put
18.00 USD
-
1
02.12.2020
2.749 CHF
2.779 CHF
Put
18.00 USD
-
1
01.06.2022
3.179 CHF
3.209 CHF
Call
18.00 USD
-
1
01.12.2021
1.723 CHF
1.753 CHF
Call
18.00 USD
-
1
04.12.2019
0.263 CHF
0.313 CHF
Call
18.00 USD
-
1
02.06.2021
1.399 CHF
1.429 CHF
Put
18.00 USD
-
1
03.06.2020
2.509 CHF
2.539 CHF
Put
18.00 USD
-
1
02.06.2021
2.91 CHF
2.94 CHF
Call
18.00 USD
-
1
01.04.2020
0.528 CHF
0.558 CHF
Call
18.00 USD
-
1
02.12.2020
1.073 CHF
1.103 CHF
Put
18.00 USD
-
1
02.09.2020
2.636 CHF
2.666 CHF
Call
18.00 USD
-
1
01.06.2022
2.015 CHF
2.045 CHF
Call
18.00 USD
-
1
06.11.2019
0.207 CHF
0.257 CHF
Put
18.00 USD
-
1
03.03.2021
2.836 CHF
2.866 CHF
Call
18.00 USD
-
1
02.09.2020
0.877 CHF
0.907 CHF
Call
18.00 USD
-
1
04.03.2020
0.462 CHF
0.492 CHF
Put
18.00 USD
-
1
04.12.2019
2.715 CHF
2.765 CHF
Call
18.00 USD
-
1
03.06.2020
0.661 CHF
0.691 CHF
Call
17.50 USD
-
1
01.04.2020
0.618 CHF
0.648 CHF
Call
17.50 USD
-
1
04.09.2019
0.093 CHF
0.143 CHF
Call
17.50 USD
-
1
05.02.2020
0.472 CHF
0.502 CHF
Call
17.50 USD
-
1
06.11.2019
0.267 CHF
0.297 CHF
Call
17.50 USD
-
1
04.12.2019
0.33 CHF
0.36 CHF
Call
17.50 USD
-
1
04.03.2020
0.548 CHF
0.578 CHF
Call
17.50 USD
-
1
02.10.2019
0.173 CHF
0.223 CHF
Call
17.50 USD
-
1
03.06.2020
0.761 CHF
0.791 CHF
Call
17.00 USD
-
1
05.02.2020
0.573 CHF
0.603 CHF
Call
17.00 USD
-
1
04.12.2019
0.417 CHF
0.447 CHF
Put
17.00 USD
-
1
04.03.2020
1.625 CHF
1.655 CHF
Put
17.00 USD
-
1
03.06.2020
1.759 CHF
1.789 CHF
Call
17.00 USD
-
1
31.07.2019
0.029 CHF
0.079 CHF
Call
17.00 USD
-
1
02.12.2020
1.328 CHF
1.358 CHF
Put
17.00 USD
-
1
02.10.2019
1.775 CHF
1.805 CHF
Put
17.00 USD
-
1
01.12.2021
2.408 CHF
2.438 CHF
Call
17.00 USD
-
1
03.03.2021
1.507 CHF
1.537 CHF
Put
17.00 USD
-
1
04.09.2019
1.745 CHF
1.795 CHF
Put
17.00 USD
-
1
01.06.2022
2.548 CHF
2.578 CHF
Call
17.00 USD
-
1
02.09.2020
1.118 CHF
1.148 CHF
Call
17.00 USD
-
1
02.06.2021
1.671 CHF
1.701 CHF
Call
17.00 USD
-
1
03.06.2020
0.882 CHF
0.912 CHF
Put
17.00 USD
-
1
02.06.2021
2.236 CHF
2.266 CHF
Call
17.00 USD
-
1
01.04.2020
0.731 CHF
0.761 CHF
Call
17.00 USD
-
1
02.10.2019
0.24 CHF
0.27 CHF
Put
17.00 USD
-
1
04.12.2019
1.484 CHF
1.514 CHF
Call
17.00 USD
-
1
24.07.2019
0.016 CHF
0.066 CHF
Call
17.00 USD
-
1
14.08.2019
0.083 CHF
0.133 CHF
Call
17.00 USD
-
1
04.09.2019
0.143 CHF
0.193 CHF
Call
17.00 USD
-
1
07.08.2019
0.063 CHF
0.113 CHF
Put
17.00 USD
-
1
07.08.2019
1.722 CHF
1.772 CHF
Put
17.00 USD
-
1
02.09.2020
1.913 CHF
1.943 CHF
Call
17.00 USD
-
1
01.06.2022
2.302 CHF
2.332 CHF
Call
17.00 USD
-
1
06.11.2019
0.347 CHF
0.377 CHF
Put
17.00 USD
-
1
05.02.2020
1.572 CHF
1.602 CHF
Put
17.00 USD
-
1
02.12.2020
2.046 CHF
2.076 CHF
Call
17.00 USD
-
1
01.12.2021
2.005 CHF
2.035 CHF
Put
17.00 USD
-
1
06.11.2019
1.444 CHF
1.474 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.926 Sekunden erzeugt.