www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
Produkte gefunden: 512 von 9296
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'469.30 USD0.28%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'000.00 USD
-
0.1
02.06.2021
2.41 CHF
2.48 CHF
Call
2'000.00 USD
-
0.1
03.03.2021
1.679 CHF
1.749 CHF
Call
1'900.00 USD
-
0.1
02.06.2021
3.013 CHF
3.063 CHF
Call
1'900.00 USD
-
0.1
03.03.2021
2.15 CHF
2.20 CHF
Call
1'875.00 USD
-
0.1
03.06.2020
0.405 CHF
0.475 CHF
Call
1'875.00 USD
-
0.1
02.06.2021
3.197 CHF
3.247 CHF
Call
1'875.00 USD
-
0.1
02.09.2020
0.967 CHF
1.037 CHF
Call
1'812.50 USD
-
0.1
02.09.2020
1.208 CHF
1.258 CHF
Call
1'800.00 USD
-
0.1
02.09.2020
1.267 CHF
1.317 CHF
Call
1'800.00 USD
-
0.1
03.03.2021
2.834 CHF
2.884 CHF
Call
1'800.00 USD
-
0.1
02.06.2021
3.846 CHF
3.896 CHF
Call
1'800.00 USD
-
0.1
01.09.2021
4.332 CHF
4.382 CHF
Call
1'800.00 USD
-
0.1
02.12.2020
2.046 CHF
2.096 CHF
Call
1'800.00 USD
-
0.1
01.12.2021
5.043 CHF
5.093 CHF
Call
1'750.00 USD
-
0.1
05.02.2020
0.043 CHF
0.113 CHF
Put
1'750.00 USD
-
0.1
02.12.2020
27.023 CHF
27.073 CHF
Put
1'750.00 USD
-
0.1
02.06.2021
27.717 CHF
27.767 CHF
Call
1'750.00 USD
-
0.1
04.03.2020
0.133 CHF
0.203 CHF
Call
1'750.00 USD
-
0.1
06.05.2020
0.543 CHF
0.593 CHF
Call
1'750.00 USD
-
0.1
02.09.2020
1.551 CHF
1.601 CHF
Call
1'750.00 USD
-
0.1
03.03.2021
3.289 CHF
3.339 CHF
Call
1'750.00 USD
6.56x
1
16.12.2021
69.65 USD
78.65 USD
Call
1'750.00 USD
-
0.1
01.07.2020
1.01 CHF
1.06 CHF
Put
1'750.00 USD
-
0.1
03.03.2021
27.238 CHF
27.288 CHF
Call
1'750.00 USD
-
0.1
01.04.2020
0.289 CHF
0.339 CHF
Call
1'750.00 USD
-
0.1
05.08.2020
1.315 CHF
1.365 CHF
Call
1'750.00 USD
-
0.1
03.06.2020
0.762 CHF
0.812 CHF
Call
1'750.00 USD
-
0.1
02.12.2020
2.425 CHF
2.475 CHF
Call
1'750.00 USD
-
0.1
02.06.2021
4.382 CHF
4.432 CHF
Call
1'750.00 USD
-
0.1
01.12.2021
5.647 CHF
5.697 CHF
Call
1'725.00 USD
-
0.1
02.09.2020
1.725 CHF
1.775 CHF
Call
1'700.00 USD
-
0.1
02.12.2020
2.901 CHF
2.951 CHF
Call
1'700.00 USD
-
0.1
04.03.2020
0.209 CHF
0.259 CHF
Call
1'700.00 USD
-
0.1
06.05.2020
0.746 CHF
0.796 CHF
Call
1'700.00 USD
-
0.1
05.08.2020
1.657 CHF
1.707 CHF
Call
1'700.00 USD
-
0.1
03.03.2021
3.846 CHF
3.896 CHF
Call
1'700.00 USD
-
0.1
01.12.2021
6.369 CHF
6.419 CHF
Call
1'700.00 USD
-
0.1
05.02.2020
0.071 CHF
0.141 CHF
Call
1'700.00 USD
-
0.1
01.04.2020
0.425 CHF
0.475 CHF
Call
1'700.00 USD
-
0.1
01.07.2020
1.303 CHF
1.353 CHF
Put
1'700.00 USD
-
0.1
02.06.2021
23.553 CHF
23.603 CHF
Call
1'700.00 USD
-
0.1
02.09.2020
1.926 CHF
1.976 CHF
Call
1'700.00 USD
-
0.1
02.06.2021
5.024 CHF
5.074 CHF
Call
1'700.00 USD
-
0.1
01.09.2021
5.57 CHF
5.62 CHF
Call
1'700.00 USD
-
0.1
03.06.2020
1.011 CHF
1.061 CHF
Call
1'687.50 USD
-
0.1
05.02.2020
0.08 CHF
0.13 CHF
Call
1'687.50 USD
-
0.1
04.03.2020
0.236 CHF
0.286 CHF
Call
1'687.50 USD
-
0.1
06.05.2020
0.81 CHF
0.86 CHF
Call
1'687.50 USD
-
0.1
02.09.2020
2.038 CHF
2.088 CHF
Call
1'687.50 USD
-
0.1
01.04.2020
0.47 CHF
0.52 CHF
Call
1'687.50 USD
-
0.1
03.06.2020
1.087 CHF
1.137 CHF
Call
1'675.00 USD
-
0.1
01.04.2020
0.521 CHF
0.571 CHF
Call
1'675.00 USD
-
0.1
03.06.2020
1.171 CHF
1.221 CHF
Call
1'675.00 USD
-
0.1
02.09.2020
2.158 CHF
2.208 CHF
Call
1'675.00 USD
-
0.1
02.12.2020
3.185 CHF
3.235 CHF
Call
1'675.00 USD
-
0.1
06.05.2020
0.881 CHF
0.931 CHF
Call
1'675.00 USD
-
0.1
01.07.2020
1.489 CHF
1.539 CHF
Call
1'675.00 USD
-
0.1
05.08.2020
1.87 CHF
1.92 CHF
Call
1'650.00 USD
-
0.1
02.09.2020
2.426 CHF
2.476 CHF
Put
1'650.00 USD
-
0.1
02.09.2020
18.02 CHF
18.07 CHF
Call
1'650.00 USD
-
0.1
05.08.2020
2.119 CHF
2.169 CHF
Call
1'650.00 USD
-
0.1
04.03.2020
0.346 CHF
0.396 CHF
Call
1'650.00 USD
-
0.1
02.06.2021
5.811 CHF
5.861 CHF
Call
1'650.00 USD
-
0.1
01.09.2021
6.396 CHF
6.446 CHF
Call
1'650.00 USD
-
0.1
01.04.2020
0.644 CHF
0.694 CHF
Call
1'650.00 USD
-
0.1
01.07.2020
1.71 CHF
1.76 CHF
Call
1'650.00 USD
-
0.1
03.06.2020
1.364 CHF
1.414 CHF
Call
1'650.00 USD
-
0.1
02.12.2020
3.506 CHF
3.556 CHF
Put
1'650.00 USD
-
0.1
01.07.2020
17.838 CHF
17.888 CHF
Call
1'650.00 USD
-
0.1
03.03.2021
4.54 CHF
4.59 CHF
Call
1'650.00 USD
-
0.1
01.12.2021
7.245 CHF
7.295 CHF
Call
1'650.00 USD
-
0.1
05.02.2020
0.123 CHF
0.173 CHF
Call
1'650.00 USD
-
0.1
06.05.2020
1.046 CHF
1.096 CHF
Put
1'625.00 USD
-
0.1
01.04.2020
15.279 CHF
15.329 CHF
Put
1'625.00 USD
-
0.1
03.06.2020
15.509 CHF
15.559 CHF
Put
1'625.00 USD
-
0.1
02.12.2020
16.338 CHF
16.388 CHF
Call
1'625.00 USD
-
0.1
04.03.2020
0.454 CHF
0.504 CHF
Call
1'625.00 USD
-
0.1
06.05.2020
1.248 CHF
1.298 CHF
Call
1'625.00 USD
-
0.1
02.09.2020
2.737 CHF
2.787 CHF
Call
1'625.00 USD
-
0.1
03.03.2021
4.957 CHF
5.007 CHF
Call
1'625.00 USD
-
0.1
01.07.2020
1.972 CHF
2.022 CHF
Put
1'625.00 USD
-
0.1
05.02.2020
15.132 CHF
15.182 CHF
Put
1'625.00 USD
-
0.1
06.05.2020
15.395 CHF
15.445 CHF
Put
1'625.00 USD
-
0.1
02.06.2021
17.584 CHF
17.634 CHF
Put
1'625.00 USD
-
0.1
02.09.2020
15.89 CHF
15.94 CHF
Put
1'625.00 USD
-
0.1
03.03.2021
16.825 CHF
16.875 CHF
Call
1'625.00 USD
-
0.1
05.02.2020
0.172 CHF
0.222 CHF
Call
1'625.00 USD
-
0.1
01.04.2020
0.799 CHF
0.849 CHF
Call
1'625.00 USD
-
0.1
03.06.2020
1.596 CHF
1.646 CHF
Call
1'625.00 USD
-
0.1
02.12.2020
3.873 CHF
3.923 CHF
Call
1'625.00 USD
-
0.1
02.06.2021
6.276 CHF
6.326 CHF
Call
1'625.00 USD
-
0.1
05.08.2020
2.411 CHF
2.461 CHF
Put
1'625.00 USD
-
0.1
04.03.2020
15.167 CHF
15.217 CHF
Put
1'600.00 USD
-
0.1
04.03.2020
12.857 CHF
12.907 CHF
Put
1'600.00 USD
-
0.1
01.12.2021
16.208 CHF
16.258 CHF
Put
1'600.00 USD
-
0.1
06.05.2020
13.196 CHF
13.246 CHF
Put
1'600.00 USD
-
0.1
01.07.2020
13.523 CHF
13.573 CHF
Put
1'600.00 USD
-
0.1
02.12.2020
14.337 CHF
14.387 CHF
Put
1'600.00 USD
-
0.1
02.06.2021
15.702 CHF
15.752 CHF
Call
1'600.00 USD
-
0.1
05.08.2020
2.754 CHF
2.804 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.295 Sekunden erzeugt.