www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
Produkte gefunden: 429 von 63727
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'244.47 USD-0.30%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'000.00 USD
-
0.1
05.06.2019
0.012 CHF
0.162 CHF
Call
1'800.00 USD
8.87x
0.1
05.06.2019
0.054 CHF
0.204 CHF
Call
1'750.00 USD
-
1
16.12.2021
29.05 USD
38.05 USD
Call
1'700.00 USD
8.77x
0.1
03.06.2020
1.912 CHF
1.982 CHF
Call
1'700.00 USD
7.80x
0.1
02.12.2020
2.632 CHF
2.702 CHF
Call
1'700.00 USD
13.03x
0.1
05.06.2019
0.117 CHF
0.217 CHF
Call
1'700.00 USD
11.53x
0.1
04.12.2019
0.80 CHF
0.90 CHF
Call
1'650.00 USD
8.73x
0.1
03.06.2020
2.212 CHF
2.282 CHF
Call
1'600.00 USD
7.66x
0.1
02.12.2020
3.456 CHF
3.526 CHF
Call
1'600.00 USD
16.89x
0.1
05.06.2019
0.252 CHF
0.352 CHF
Call
1'600.00 USD
8.65x
0.1
03.06.2020
2.583 CHF
2.653 CHF
Call
1'600.00 USD
13.75x
0.1
04.09.2019
0.671 CHF
0.771 CHF
Put
1'600.00 USD
-3.70x
0.1
05.06.2019
33.219 CHF
33.319 CHF
Call
1'600.00 USD
-
0.1
06.03.2019
0.018 CHF
0.168 CHF
Call
1'600.00 USD
11.67x
0.1
04.12.2019
1.175 CHF
1.245 CHF
Call
1'550.00 USD
7.57x
0.1
02.12.2020
4.015 CHF
4.065 CHF
Call
1'550.00 USD
16.06x
0.1
06.03.2019
0.038 CHF
0.138 CHF
Call
1'550.00 USD
11.64x
0.1
04.12.2019
1.445 CHF
1.515 CHF
Call
1'550.00 USD
13.95x
0.1
04.09.2019
0.863 CHF
0.933 CHF
Call
1'550.00 USD
8.55x
0.1
03.06.2020
3.046 CHF
3.116 CHF
Call
1'550.00 USD
17.42x
0.1
05.06.2019
0.363 CHF
0.463 CHF
Call
1'500.00 USD
13.90x
0.1
04.09.2019
1.123 CHF
1.193 CHF
Call
1'500.00 USD
-
0.1
01.12.2021
9.409 CHF
9.459 CHF
Call
1'500.00 USD
8.42x
0.1
03.06.2020
3.633 CHF
3.683 CHF
Call
1'500.00 USD
-
0.1
02.06.2021
6.923 CHF
6.973 CHF
Call
1'500.00 USD
22.73x
0.1
06.03.2019
0.08 CHF
0.18 CHF
Put
1'500.00 USD
-5.69x
0.1
02.12.2020
21.60 CHF
21.65 CHF
Put
1'500.00 USD
-5.37x
0.1
04.12.2019
22.86 CHF
22.93 CHF
Call
1'500.00 USD
7.42x
0.1
02.12.2020
4.71 CHF
4.76 CHF
Call
1'500.00 USD
7.64x
0.1
02.09.2020
4.415 CHF
4.465 CHF
Call
1'500.00 USD
17.91x
0.1
05.06.2019
0.521 CHF
0.591 CHF
Put
1'500.00 USD
-5.17x
0.1
05.06.2019
23.733 CHF
23.803 CHF
Put
1'500.00 USD
-5.04x
0.1
06.03.2019
24.35 CHF
24.45 CHF
Put
1'500.00 USD
-5.45x
0.1
03.06.2020
22.551 CHF
22.601 CHF
Call
1'500.00 USD
11.54x
0.1
04.12.2019
1.805 CHF
1.875 CHF
Call
1'475.00 USD
24.65x
0.1
06.03.2019
0.114 CHF
0.214 CHF
Call
1'450.00 USD
7.22x
0.1
02.12.2020
5.592 CHF
5.642 CHF
Call
1'450.00 USD
-
0.1
01.12.2021
10.623 CHF
10.673 CHF
Call
1'450.00 USD
11.36x
0.1
04.12.2019
2.299 CHF
2.369 CHF
Call
1'450.00 USD
25.78x
0.1
06.03.2019
0.162 CHF
0.262 CHF
Put
1'450.00 USD
-
0.1
03.06.2020
18.616 CHF
18.666 CHF
Call
1'450.00 USD
13.76x
0.1
04.09.2019
1.49 CHF
1.56 CHF
Call
1'450.00 USD
-
0.1
02.06.2021
7.998 CHF
8.048 CHF
Call
1'450.00 USD
8.22x
0.1
03.06.2020
4.382 CHF
4.432 CHF
Put
1'450.00 USD
-6.28x
0.1
06.03.2019
19.518 CHF
19.618 CHF
Put
1'450.00 USD
-6.31x
0.1
02.12.2020
17.90 CHF
17.95 CHF
Call
1'450.00 USD
17.89x
0.1
05.06.2019
0.753 CHF
0.823 CHF
Call
1'450.00 USD
27.43x
0.1
06.02.2019
0.052 CHF
0.152 CHF
Put
1'450.00 USD
-6.61x
0.1
04.12.2019
18.571 CHF
18.641 CHF
Call
1'425.00 USD
26.31x
0.1
06.03.2019
0.229 CHF
0.329 CHF
Put
1'425.00 USD
-7.15x
0.1
06.03.2019
17.127 CHF
17.227 CHF
Call
1'425.00 USD
30.22x
0.1
06.02.2019
0.084 CHF
0.184 CHF
Call
1'400.00 USD
13.53x
0.1
04.09.2019
2.028 CHF
2.078 CHF
Call
1'400.00 USD
7.94x
0.1
03.06.2020
5.367 CHF
5.417 CHF
Call
1'400.00 USD
7.18x
0.1
02.09.2020
6.334 CHF
6.384 CHF
Call
1'400.00 USD
22.73x
0.1
03.04.2019
0.57 CHF
0.64 CHF
Call
1'400.00 USD
-
0.1
02.06.2021
9.317 CHF
9.367 CHF
Put
1'400.00 USD
-6.58x
0.1
02.12.2020
14.457 CHF
14.507 CHF
Call
1'400.00 USD
17.64x
0.1
05.06.2019
1.113 CHF
1.183 CHF
Put
1'400.00 USD
-8.30x
0.1
06.03.2019
14.761 CHF
14.831 CHF
Put
1'400.00 USD
-8.41x
0.1
05.06.2019
14.578 CHF
14.648 CHF
Call
1'400.00 USD
11.10x
0.1
04.12.2019
2.989 CHF
3.039 CHF
Call
1'400.00 USD
6.93x
0.1
02.12.2020
6.732 CHF
6.782 CHF
Call
1'400.00 USD
27.26x
0.1
06.03.2019
0.319 CHF
0.389 CHF
Call
1'400.00 USD
15.93x
0.1
03.07.2019
1.411 CHF
1.481 CHF
Call
1'400.00 USD
-
0.1
01.12.2021
12.059 CHF
12.109 CHF
Put
1'400.00 USD
-
0.1
03.06.2020
14.918 CHF
14.968 CHF
Call
1'400.00 USD
9.49x
0.1
04.03.2020
3.975 CHF
4.025 CHF
Put
1'400.00 USD
-8.05x
0.1
04.09.2019
14.503 CHF
14.553 CHF
Call
1'400.00 USD
14.42x
0.1
07.08.2019
1.764 CHF
1.834 CHF
Put
1'400.00 USD
-4.86x
0.1
01.12.2021
16.312 CHF
16.362 CHF
Call
1'400.00 USD
31.83x
0.1
06.02.2019
0.134 CHF
0.234 CHF
Call
1'400.00 USD
16.78x
0.1
03.07.2019
1.056 CHF
1.126 CHF
Put
1'400.00 USD
-7.62x
0.1
04.12.2019
14.475 CHF
14.525 CHF
Call
1'375.00 USD
10.88x
0.1
04.12.2019
3.437 CHF
3.487 CHF
Put
1'375.00 USD
-9.85x
0.1
06.03.2019
12.429 CHF
12.499 CHF
Call
1'375.00 USD
32.56x
0.1
06.02.2019
0.211 CHF
0.311 CHF
Call
1'375.00 USD
14.16x
0.1
04.09.2019
1.847 CHF
1.897 CHF
Call
1'375.00 USD
27.18x
0.1
06.03.2019
0.444 CHF
0.514 CHF
Call
1'375.00 USD
17.41x
0.1
05.06.2019
1.372 CHF
1.442 CHF
Call
1'350.00 USD
6.58x
0.1
02.12.2020
8.206 CHF
8.256 CHF
Call
1'350.00 USD
6.83x
0.1
02.09.2020
7.742 CHF
7.792 CHF
Call
1'350.00 USD
22.29x
0.1
03.04.2019
0.98 CHF
1.05 CHF
Call
1'350.00 USD
-
0.1
02.06.2021
10.935 CHF
10.985 CHF
Call
1'350.00 USD
26.96x
0.1
06.03.2019
0.622 CHF
0.692 CHF
Call
1'350.00 USD
15.48x
0.1
03.07.2019
2.078 CHF
2.128 CHF
Call
1'350.00 USD
10.62x
0.1
04.12.2019
3.984 CHF
4.034 CHF
Put
1'350.00 USD
-9.39x
0.1
04.09.2019
10.485 CHF
10.535 CHF
Put
1'350.00 USD
-11.73x
0.1
06.03.2019
10.141 CHF
10.211 CHF
Put
1'350.00 USD
-8.70x
0.1
04.12.2019
10.694 CHF
10.744 CHF
Call
1'350.00 USD
-
0.1
01.12.2021
13.755 CHF
13.805 CHF
Call
1'350.00 USD
13.92x
0.1
07.08.2019
2.515 CHF
2.565 CHF
Call
1'350.00 USD
9.02x
0.1
04.03.2020
5.131 CHF
5.181 CHF
Call
1'350.00 USD
17.19x
0.1
05.06.2019
1.705 CHF
1.755 CHF
Call
1'350.00 USD
7.55x
0.1
03.06.2020
6.68 CHF
6.73 CHF
Put
1'350.00 USD
-7.06x
0.1
02.12.2020
11.351 CHF
11.401 CHF
Put
1'350.00 USD
-10.32x
0.1
05.06.2019
10.293 CHF
10.343 CHF
Call
1'350.00 USD
33.75x
0.1
06.02.2019
0.326 CHF
0.396 CHF
Put
1'350.00 USD
-
0.1
03.06.2020
11.54 CHF
11.59 CHF
Put
1'350.00 USD
-12.03x
0.1
06.02.2019
10.165 CHF
10.235 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.258 Sekunden erzeugt.