www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
Produkte gefunden: 507 von 52240
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'492.50 USD0.18%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'000.00 USD
-
0.1
03.03.2021
3.684 CHF
3.784 CHF
Call
2'000.00 USD
-
0.1
02.06.2021
4.453 CHF
4.523 CHF
Call
1'900.00 USD
-
0.1
02.06.2021
5.319 CHF
5.389 CHF
Call
1'900.00 USD
-
0.1
03.03.2021
4.437 CHF
4.507 CHF
Call
1'875.00 USD
-
0.1
02.09.2020
2.619 CHF
2.719 CHF
Call
1'875.00 USD
-
0.1
03.06.2020
1.70 CHF
1.80 CHF
Call
1'875.00 USD
-
0.1
02.06.2021
5.583 CHF
5.653 CHF
Call
1'812.50 USD
-
0.1
02.09.2020
3.07 CHF
3.14 CHF
Call
1'800.00 USD
-
0.1
02.09.2020
3.176 CHF
3.246 CHF
Call
1'800.00 USD
-
0.1
03.03.2021
5.513 CHF
5.583 CHF
Call
1'800.00 USD
-
0.1
02.12.2020
4.183 CHF
4.253 CHF
Call
1'800.00 USD
-
0.1
02.06.2021
6.523 CHF
6.593 CHF
Put
1'750.00 USD
-
0.1
03.03.2021
27.55 CHF
27.62 CHF
Call
1'750.00 USD
-
1
16.12.2021
69.65 USD
78.65 USD
Call
1'750.00 USD
-
0.1
04.03.2020
1.234 CHF
1.334 CHF
Call
1'750.00 USD
-
0.1
06.05.2020
2.157 CHF
2.227 CHF
Call
1'750.00 USD
-
0.1
02.09.2020
3.67 CHF
3.74 CHF
Call
1'750.00 USD
-
0.1
03.03.2021
6.219 CHF
6.289 CHF
Put
1'750.00 USD
-
0.1
02.12.2020
26.762 CHF
26.832 CHF
Put
1'750.00 USD
-
0.1
02.06.2021
28.007 CHF
28.077 CHF
Call
1'750.00 USD
-
0.1
05.02.2020
0.855 CHF
0.955 CHF
Call
1'750.00 USD
-
0.1
01.07.2020
2.954 CHF
3.024 CHF
Call
1'750.00 USD
-
0.1
01.04.2020
1.646 CHF
1.746 CHF
Call
1'750.00 USD
-
0.1
03.06.2020
2.539 CHF
2.609 CHF
Call
1'750.00 USD
-
0.1
02.12.2020
4.786 CHF
4.856 CHF
Call
1'750.00 USD
-
0.1
02.06.2021
7.289 CHF
7.359 CHF
Call
1'725.00 USD
-
0.1
02.09.2020
3.966 CHF
4.036 CHF
Call
1'700.00 USD
-
0.1
04.03.2020
1.598 CHF
1.668 CHF
Call
1'700.00 USD
-
0.1
06.05.2020
2.633 CHF
2.703 CHF
Call
1'700.00 USD
-
0.1
02.09.2020
4.301 CHF
4.371 CHF
Call
1'700.00 USD
-
0.1
02.06.2021
8.186 CHF
8.256 CHF
Call
1'700.00 USD
-
0.1
02.12.2020
5.533 CHF
5.603 CHF
Call
1'700.00 USD
-
0.1
05.02.2020
1.153 CHF
1.253 CHF
Call
1'700.00 USD
-
0.1
01.04.2020
2.068 CHF
2.138 CHF
Call
1'700.00 USD
-
0.1
01.07.2020
3.499 CHF
3.569 CHF
Call
1'700.00 USD
-
0.1
03.03.2021
7.062 CHF
7.132 CHF
Call
1'700.00 USD
-
0.1
03.06.2020
3.05 CHF
3.12 CHF
Put
1'700.00 USD
-
0.1
02.06.2021
24.09 CHF
24.16 CHF
Call
1'687.50 USD
-
0.1
04.12.2019
0.268 CHF
0.338 CHF
Call
1'687.50 USD
-
0.1
02.09.2020
4.485 CHF
4.555 CHF
Call
1'687.50 USD
-
0.1
04.03.2020
1.71 CHF
1.78 CHF
Call
1'687.50 USD
-
0.1
06.05.2020
2.774 CHF
2.844 CHF
Call
1'687.50 USD
-
0.1
05.02.2020
1.248 CHF
1.348 CHF
Call
1'687.50 USD
-
0.1
01.04.2020
2.195 CHF
2.265 CHF
Call
1'687.50 USD
-
0.1
03.06.2020
3.20 CHF
3.27 CHF
Call
1'675.00 USD
-
0.1
01.04.2020
2.332 CHF
2.402 CHF
Call
1'675.00 USD
-
0.1
03.06.2020
3.361 CHF
3.431 CHF
Call
1'675.00 USD
-
0.1
02.09.2020
4.68 CHF
4.75 CHF
Call
1'675.00 USD
-
0.1
06.05.2020
2.925 CHF
2.995 CHF
Call
1'675.00 USD
-
0.1
01.07.2020
3.829 CHF
3.899 CHF
Call
1'650.00 USD
-
0.1
27.11.2019
0.356 CHF
0.456 CHF
Call
1'650.00 USD
-
0.1
05.02.2020
1.592 CHF
1.662 CHF
Call
1'650.00 USD
-
0.1
06.05.2020
3.263 CHF
3.333 CHF
Call
1'650.00 USD
-
0.1
02.09.2020
5.107 CHF
5.177 CHF
Call
1'650.00 USD
-
0.1
03.03.2021
8.066 CHF
8.116 CHF
Call
1'650.00 USD
-
0.1
03.06.2020
3.718 CHF
3.788 CHF
Put
1'650.00 USD
-
0.1
02.09.2020
17.967 CHF
18.037 CHF
Call
1'650.00 USD
-
0.1
04.12.2019
0.421 CHF
0.491 CHF
Call
1'650.00 USD
-
0.1
01.04.2020
2.64 CHF
2.71 CHF
Call
1'650.00 USD
-
0.1
01.07.2020
4.207 CHF
4.277 CHF
Call
1'650.00 USD
-
0.1
02.12.2020
6.451 CHF
6.521 CHF
Call
1'650.00 USD
-
0.1
04.03.2020
2.109 CHF
2.179 CHF
Call
1'650.00 USD
-
0.1
02.06.2021
9.236 CHF
9.286 CHF
Put
1'650.00 USD
-
0.1
01.07.2020
17.535 CHF
17.605 CHF
Put
1'625.00 USD
-
0.1
06.11.2019
13.231 CHF
13.331 CHF
Put
1'625.00 USD
-
0.1
02.09.2020
16.004 CHF
16.074 CHF
Put
1'625.00 USD
-
0.1
03.03.2021
17.865 CHF
17.915 CHF
Put
1'625.00 USD
-
0.1
04.03.2020
14.315 CHF
14.385 CHF
Put
1'625.00 USD
-
0.1
06.05.2020
14.98 CHF
15.05 CHF
Put
1'625.00 USD
-
0.1
02.06.2021
18.513 CHF
18.563 CHF
Call
1'625.00 USD
-
0.1
04.12.2019
0.572 CHF
0.642 CHF
Call
1'625.00 USD
-
0.1
04.03.2020
2.44 CHF
2.51 CHF
Call
1'625.00 USD
-
0.1
06.05.2020
3.655 CHF
3.725 CHF
Call
1'625.00 USD
-
0.1
02.09.2020
5.591 CHF
5.661 CHF
Call
1'625.00 USD
-
0.1
03.03.2021
8.636 CHF
8.686 CHF
Put
1'625.00 USD
-
0.1
16.10.2019
13.304 CHF
13.504 CHF
Put
1'625.00 USD
-
0.1
04.12.2019
13.37 CHF
13.44 CHF
Put
1'625.00 USD
-
0.1
02.12.2020
16.794 CHF
16.844 CHF
Put
1'625.00 USD
-
0.1
05.02.2020
14.016 CHF
14.086 CHF
Put
1'625.00 USD
-
0.1
01.04.2020
14.626 CHF
14.696 CHF
Put
1'625.00 USD
-
0.1
03.06.2020
15.24 CHF
15.31 CHF
Call
1'625.00 USD
-
0.1
06.11.2019
0.148 CHF
0.248 CHF
Call
1'625.00 USD
-
0.1
05.02.2020
1.887 CHF
1.957 CHF
Call
1'625.00 USD
-
0.1
01.04.2020
3.001 CHF
3.071 CHF
Call
1'625.00 USD
-
0.1
03.06.2020
4.131 CHF
4.201 CHF
Call
1'625.00 USD
-
0.1
02.12.2020
6.984 CHF
7.034 CHF
Call
1'625.00 USD
-
0.1
02.06.2021
9.829 CHF
9.879 CHF
Put
1'625.00 USD
-
0.1
23.10.2019
13.236 CHF
13.386 CHF
Call
1'625.00 USD
-
0.1
01.07.2020
4.64 CHF
4.71 CHF
Call
1'600.00 USD
-
0.1
04.03.2020
2.838 CHF
2.908 CHF
Call
1'600.00 USD
-
0.1
02.06.2021
10.48 CHF
10.53 CHF
Put
1'600.00 USD
-
0.1
04.03.2020
12.24 CHF
12.31 CHF
Put
1'600.00 USD
-
0.1
06.05.2020
12.976 CHF
13.046 CHF
Put
1'600.00 USD
-
0.1
01.07.2020
13.559 CHF
13.609 CHF
Put
1'600.00 USD
-
0.1
02.12.2020
14.952 CHF
15.002 CHF
Put
1'600.00 USD
-
0.1
02.06.2021
16.757 CHF
16.807 CHF
Call
1'600.00 USD
-
0.1
01.04.2020
3.428 CHF
3.498 CHF
Call
1'600.00 USD
-
0.1
30.10.2019
0.085 CHF
0.185 CHF
Call
1'600.00 USD
-
0.1
13.11.2019
0.376 CHF
0.476 CHF
Call
1'600.00 USD
-
0.1
27.11.2019
0.678 CHF
0.748 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.216 Sekunden erzeugt.