www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Swissquote
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produkte gefunden: 363 von
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'765.55 USD-2.42%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'750.00 USD
-
0.1
06.12.2023
4.342 CHF
4.642 CHF
Call
2'750.00 USD
-
0.1
06.09.2023
3.265 CHF
3.565 CHF
Call
2'750.00 USD
-
0.1
07.12.2022
0.412 CHF
0.612 CHF
Call
2'750.00 USD
-
0.1
07.06.2023
2.234 CHF
2.534 CHF
Call
2'625.00 USD
-
0.1
01.03.2023
1.405 CHF
1.605 CHF
Call
2'500.00 USD
-
0.1
05.06.2024
8.267 CHF
8.567 CHF
Call
2'500.00 USD
-
0.1
02.11.2022
0.341 CHF
0.541 CHF
Call
2'500.00 USD
-
0.1
06.12.2023
5.849 CHF
6.149 CHF
Call
2'500.00 USD
-
0.1
07.06.2023
3.162 CHF
3.362 CHF
Call
2'500.00 USD
-
0.1
07.09.2022
0.041 CHF
0.241 CHF
Call
2'500.00 USD
-
0.1
05.10.2022
0.12 CHF
0.32 CHF
Call
2'500.00 USD
-
0.1
01.03.2023
1.751 CHF
1.951 CHF
Call
2'500.00 USD
-
0.1
06.09.2023
4.494 CHF
4.794 CHF
Call
2'500.00 USD
-
0.1
07.12.2022
0.723 CHF
0.923 CHF
Call
2'437.50 USD
-
0.1
01.03.2023
1.973 CHF
2.173 CHF
Call
2'375.00 USD
-
0.1
07.12.2022
1.002 CHF
1.202 CHF
Call
2'375.00 USD
-
0.1
05.10.2022
0.214 CHF
0.414 CHF
Call
2'375.00 USD
-
0.1
01.03.2023
2.237 CHF
2.437 CHF
Call
2'375.00 USD
-
0.1
06.09.2023
5.403 CHF
5.603 CHF
Call
2'375.00 USD
-
0.1
07.09.2022
0.082 CHF
0.282 CHF
Call
2'375.00 USD
-
0.1
03.08.2022
0.001 CHF
0.201 CHF
Call
2'375.00 USD
-
0.1
02.11.2022
0.518 CHF
0.718 CHF
Call
2'375.00 USD
-
0.1
07.06.2023
3.871 CHF
4.071 CHF
Call
2'375.00 USD
-
0.1
06.12.2023
6.926 CHF
7.226 CHF
Call
2'375.00 USD
-
0.1
06.07.2022
0.00 CHF
0.50 CHF
Call
2'312.50 USD
-
0.1
07.09.2022
0.116 CHF
0.316 CHF
Call
2'312.50 USD
-
0.1
02.11.2022
0.649 CHF
0.849 CHF
Call
2'312.50 USD
-
0.1
01.03.2023
2.556 CHF
2.756 CHF
Call
2'312.50 USD
-
0.1
03.08.2022
0.002 CHF
0.202 CHF
Call
2'312.50 USD
-
0.1
05.10.2022
0.29 CHF
0.49 CHF
Call
2'312.50 USD
-
0.1
07.12.2022
1.196 CHF
1.396 CHF
Call
2'250.00 USD
-
0.1
06.09.2023
6.619 CHF
6.819 CHF
Call
2'250.00 USD
-
0.1
01.03.2023
3.015 CHF
3.215 CHF
Put
2'250.00 USD
-
0.1
07.09.2022
46.314 CHF
46.514 CHF
Call
2'250.00 USD
-
0.1
05.06.2024
11.203 CHF
11.503 CHF
Call
2'250.00 USD
-
0.1
03.08.2022
0.005 CHF
0.205 CHF
Put
2'250.00 USD
-
0.1
02.11.2022
46.037 CHF
46.237 CHF
Call
2'250.00 USD
-
0.1
05.10.2022
0.397 CHF
0.597 CHF
Put
2'250.00 USD
-
0.1
07.06.2023
45.686 CHF
45.886 CHF
Call
2'250.00 USD
-
0.1
07.09.2022
0.163 CHF
0.363 CHF
Put
2'250.00 USD
-
0.1
06.12.2023
46.094 CHF
46.294 CHF
Call
2'250.00 USD
-
0.1
06.12.2023
8.328 CHF
8.528 CHF
Call
2'250.00 USD
-
0.1
07.06.2023
5.001 CHF
5.201 CHF
Put
2'250.00 USD
-
0.1
07.12.2022
45.981 CHF
46.181 CHF
Call
2'250.00 USD
-
0.1
06.03.2024
9.815 CHF
10.115 CHF
Call
2'250.00 USD
-
0.1
06.07.2022
0.00 CHF
0.50 CHF
Put
2'250.00 USD
-
0.1
05.10.2022
46.104 CHF
46.304 CHF
Put
2'250.00 USD
-
0.1
01.03.2023
45.776 CHF
45.976 CHF
Call
2'250.00 USD
-
0.1
02.11.2022
0.82 CHF
1.02 CHF
Put
2'250.00 USD
-
0.1
06.09.2023
45.834 CHF
46.034 CHF
Call
2'250.00 USD
-
0.1
07.12.2022
1.444 CHF
1.644 CHF
Call
2'187.50 USD
-
0.1
03.08.2022
0.012 CHF
0.212 CHF
Call
2'187.50 USD
-
0.1
05.10.2022
0.547 CHF
0.747 CHF
Call
2'187.50 USD
-
0.1
01.03.2023
3.426 CHF
3.626 CHF
Call
2'187.50 USD
-
0.1
06.07.2022
0.00 CHF
0.50 CHF
Call
2'187.50 USD
-
0.1
07.09.2022
0.234 CHF
0.434 CHF
Call
2'187.50 USD
-
0.1
02.11.2022
1.052 CHF
1.252 CHF
Call
2'187.50 USD
-
0.1
07.12.2022
1.758 CHF
1.958 CHF
Call
2'125.00 USD
-
0.1
06.09.2023
8.285 CHF
8.485 CHF
Put
2'125.00 USD
-
0.1
03.08.2022
34.574 CHF
34.774 CHF
Call
2'125.00 USD
-
0.1
01.03.2023
4.116 CHF
4.316 CHF
Put
2'125.00 USD
-
0.1
07.09.2022
34.43 CHF
34.63 CHF
Put
2'125.00 USD
-
0.1
02.11.2022
34.575 CHF
34.775 CHF
Call
2'125.00 USD
-
0.1
01.02.2023
3.359 CHF
3.559 CHF
Call
2'125.00 USD
-
0.1
03.08.2022
0.028 CHF
0.228 CHF
Put
2'125.00 USD
-
0.1
07.06.2023
35.377 CHF
35.577 CHF
Call
2'125.00 USD
-
0.1
05.06.2024
13.302 CHF
13.602 CHF
Put
2'125.00 USD
-
0.1
06.12.2023
36.474 CHF
36.674 CHF
Call
2'125.00 USD
-
0.1
07.09.2022
0.341 CHF
0.541 CHF
Call
2'125.00 USD
-
0.1
05.10.2022
0.768 CHF
0.968 CHF
Put
2'125.00 USD
-
0.1
06.07.2022
34.834 CHF
35.334 CHF
Call
2'125.00 USD
-
0.1
02.11.2022
1.367 CHF
1.567 CHF
Call
2'125.00 USD
-
0.1
06.12.2023
10.185 CHF
10.385 CHF
Call
2'125.00 USD
-
0.1
06.07.2022
0.00 CHF
0.50 CHF
Put
2'125.00 USD
-
0.1
05.10.2022
34.439 CHF
34.639 CHF
Call
2'125.00 USD
-
0.1
07.06.2023
6.445 CHF
6.645 CHF
Put
2'125.00 USD
-
0.1
07.12.2022
34.738 CHF
34.938 CHF
Put
2'125.00 USD
-
0.1
01.03.2023
34.995 CHF
35.195 CHF
Call
2'125.00 USD
-
0.1
06.03.2024
11.81 CHF
12.01 CHF
Put
2'125.00 USD
-
0.1
06.09.2023
35.902 CHF
36.102 CHF
Call
2'125.00 USD
-
0.1
07.12.2022
2.17 CHF
2.37 CHF
Call
2'062.50 USD
-
0.1
01.03.2023
4.786 CHF
4.986 CHF
Call
2'062.50 USD
-
0.1
01.02.2023
4.049 CHF
4.249 CHF
Call
2'062.50 USD
-
0.1
06.07.2022
0.00 CHF
0.50 CHF
Call
2'062.50 USD
-
0.1
07.09.2022
0.516 CHF
0.716 CHF
Put
2'062.50 USD
-
0.1
03.08.2022
28.564 CHF
28.764 CHF
Put
2'062.50 USD
-
0.1
05.10.2022
28.746 CHF
28.946 CHF
Put
2'062.50 USD
-
0.1
07.12.2022
29.299 CHF
29.499 CHF
Call
2'062.50 USD
-
0.1
07.12.2022
2.715 CHF
2.915 CHF
Call
2'062.50 USD
-
0.1
07.06.2023
7.214 CHF
7.414 CHF
Call
2'062.50 USD
-
0.1
03.08.2022
0.064 CHF
0.264 CHF
Put
2'062.50 USD
-
0.1
06.07.2022
28.779 CHF
29.279 CHF
Put
2'062.50 USD
-
0.1
07.09.2022
28.573 CHF
28.773 CHF
Call
2'062.50 USD
-
0.1
05.10.2022
1.094 CHF
1.294 CHF
Put
2'062.50 USD
-
0.1
02.11.2022
29.004 CHF
29.204 CHF
Put
2'062.50 USD
-
0.1
01.03.2023
29.821 CHF
30.021 CHF
Call
2'062.50 USD
-
0.1
02.11.2022
1.802 CHF
2.002 CHF
Call
2'000.00 USD
-
0.1
06.03.2024
14.436 CHF
14.636 CHF
Call
2'000.00 USD
-
0.1
06.07.2022
0.00 CHF
0.30 CHF
Put
2'000.00 USD
-
0.1
07.06.2023
25.923 CHF
26.123 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
© Copyright 1998 - 2022 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.716 Sekunden erzeugt.