www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produkte gefunden: 305 von
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'269.28 USD0.15%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'000.00 USD
8.95x
0.1
05.06.2019
0.138 CHF
0.288 CHF
Call
1'800.00 USD
12.76x
0.1
05.06.2019
0.362 CHF
0.462 CHF
Call
1'750.00 USD
-
1
16.12.2021
43.85 USD
52.85 USD
Call
1'700.00 USD
13.20x
0.1
05.06.2019
0.577 CHF
0.677 CHF
Call
1'700.00 USD
9.49x
0.1
04.12.2019
1.745 CHF
1.815 CHF
Call
1'700.00 USD
6.66x
0.1
02.12.2020
4.216 CHF
4.286 CHF
Call
1'700.00 USD
7.87x
0.1
03.06.2020
2.842 CHF
2.912 CHF
Call
1'650.00 USD
7.78x
0.1
03.06.2020
3.274 CHF
3.344 CHF
Put
1'600.00 USD
-4.04x
0.1
05.12.2018
31.024 CHF
31.124 CHF
Call
1'600.00 USD
6.46x
0.1
02.12.2020
5.438 CHF
5.488 CHF
Call
1'600.00 USD
16.18x
0.1
06.03.2019
0.456 CHF
0.556 CHF
Call
1'600.00 USD
13.42x
0.1
05.06.2019
0.923 CHF
0.993 CHF
Put
1'600.00 USD
-4.24x
0.1
05.06.2019
29.567 CHF
29.637 CHF
Call
1'600.00 USD
9.30x
0.1
04.12.2019
2.454 CHF
2.524 CHF
Call
1'600.00 USD
11.04x
0.1
04.09.2019
1.598 CHF
1.668 CHF
Call
1'600.00 USD
7.65x
0.1
03.06.2020
3.801 CHF
3.871 CHF
Call
1'600.00 USD
18.84x
0.1
05.12.2018
0.128 CHF
0.228 CHF
Call
1'550.00 USD
10.92x
0.1
04.09.2019
1.975 CHF
2.045 CHF
Call
1'550.00 USD
20.70x
0.1
05.12.2018
0.212 CHF
0.312 CHF
Call
1'550.00 USD
-
0.1
02.12.2020
6.239 CHF
6.289 CHF
Call
1'550.00 USD
13.35x
0.1
05.06.2019
1.183 CHF
1.253 CHF
Call
1'550.00 USD
21.60x
0.1
07.11.2018
0.126 CHF
0.226 CHF
Call
1'550.00 USD
7.54x
0.1
03.06.2020
4.448 CHF
4.498 CHF
Call
1'550.00 USD
16.28x
0.1
06.03.2019
0.626 CHF
0.726 CHF
Call
1'550.00 USD
9.15x
0.1
04.12.2019
2.953 CHF
3.023 CHF
Call
1'500.00 USD
13.21x
0.1
05.06.2019
1.542 CHF
1.612 CHF
Call
1'500.00 USD
16.46x
0.1
06.03.2019
0.866 CHF
0.936 CHF
Put
1'500.00 USD
-6.09x
0.1
05.06.2019
20.564 CHF
20.634 CHF
Call
1'500.00 USD
8.97x
0.1
04.12.2019
3.59 CHF
3.64 CHF
Call
1'500.00 USD
25.54x
0.1
03.10.2018
0.091 CHF
0.191 CHF
Call
1'500.00 USD
10.73x
0.1
04.09.2019
2.475 CHF
2.545 CHF
Put
1'500.00 USD
-6.13x
0.1
04.12.2019
20.446 CHF
20.496 CHF
Call
1'500.00 USD
7.36x
0.1
03.06.2020
5.25 CHF
5.30 CHF
Call
1'500.00 USD
21.28x
0.1
05.12.2018
0.345 CHF
0.445 CHF
Put
1'500.00 USD
-5.82x
0.1
05.12.2018
21.471 CHF
21.571 CHF
Put
1'500.00 USD
-5.61x
0.1
02.12.2020
19.784 CHF
19.834 CHF
Call
1'500.00 USD
23.26x
0.1
07.11.2018
0.225 CHF
0.325 CHF
Call
1'500.00 USD
-
0.1
02.12.2020
7.216 CHF
7.266 CHF
Call
1'500.00 USD
23.43x
0.1
05.09.2018
0.023 CHF
0.123 CHF
Put
1'500.00 USD
-5.97x
0.1
06.03.2019
20.939 CHF
21.009 CHF
Put
1'500.00 USD
-
0.1
03.06.2020
19.951 CHF
20.001 CHF
Call
1'475.00 USD
27.10x
0.1
03.10.2018
0.134 CHF
0.234 CHF
Call
1'475.00 USD
21.33x
0.1
05.12.2018
0.439 CHF
0.539 CHF
Call
1'475.00 USD
23.56x
0.1
07.11.2018
0.298 CHF
0.398 CHF
Call
1'475.00 USD
16.37x
0.1
06.03.2019
1.028 CHF
1.098 CHF
Call
1'475.00 USD
27.93x
0.1
05.09.2018
0.041 CHF
0.141 CHF
Call
1'450.00 USD
8.71x
0.1
04.12.2019
4.417 CHF
4.467 CHF
Call
1'450.00 USD
16.23x
0.1
06.03.2019
1.227 CHF
1.297 CHF
Put
1'450.00 USD
-7.61x
0.1
06.03.2019
16.453 CHF
16.523 CHF
Call
1'450.00 USD
24.20x
0.1
07.11.2018
0.394 CHF
0.464 CHF
Put
1'450.00 USD
-7.39x
0.1
07.11.2018
16.915 CHF
16.985 CHF
Call
1'450.00 USD
31.36x
0.1
05.09.2018
0.07 CHF
0.17 CHF
Call
1'450.00 USD
-
0.1
02.12.2020
8.416 CHF
8.466 CHF
Put
1'450.00 USD
-5.83x
0.1
02.12.2020
16.425 CHF
16.475 CHF
Put
1'450.00 USD
-7.26x
0.1
05.09.2018
17.182 CHF
17.282 CHF
Call
1'450.00 USD
17.58x
0.1
06.02.2019
1.007 CHF
1.077 CHF
Put
1'450.00 USD
-6.26x
0.1
03.06.2020
16.326 CHF
16.376 CHF
Call
1'450.00 USD
7.11x
0.1
03.06.2020
6.269 CHF
6.319 CHF
Call
1'450.00 USD
21.72x
0.1
05.12.2018
0.557 CHF
0.627 CHF
Call
1'450.00 USD
12.94x
0.1
05.06.2019
2.052 CHF
2.122 CHF
Call
1'450.00 USD
27.91x
0.1
03.10.2018
0.194 CHF
0.294 CHF
Call
1'450.00 USD
10.48x
0.1
04.09.2019
3.15 CHF
3.20 CHF
Put
1'450.00 USD
-7.45x
0.1
05.12.2018
16.792 CHF
16.862 CHF
Put
1'450.00 USD
-
0.1
04.12.2019
16.544 CHF
16.594 CHF
Call
1'425.00 USD
24.10x
0.1
07.11.2018
0.52 CHF
0.59 CHF
Call
1'425.00 USD
16.04x
0.1
06.03.2019
1.474 CHF
1.544 CHF
Call
1'425.00 USD
33.36x
0.1
05.09.2018
0.117 CHF
0.217 CHF
Call
1'425.00 USD
28.21x
0.1
03.10.2018
0.28 CHF
0.38 CHF
Call
1'425.00 USD
21.61x
0.1
05.12.2018
0.71 CHF
0.78 CHF
Put
1'425.00 USD
-8.58x
0.1
06.03.2019
14.275 CHF
14.345 CHF
Put
1'425.00 USD
-8.44x
0.1
05.09.2018
14.771 CHF
14.871 CHF
Call
1'425.00 USD
17.40x
0.1
06.02.2019
1.226 CHF
1.296 CHF
Call
1'400.00 USD
-
0.1
04.07.2018
0.00 CHF
0.15 CHF
Put
1'400.00 USD
-9.99x
0.1
03.10.2018
12.358 CHF
12.428 CHF
Call
1'400.00 USD
23.90x
0.1
07.11.2018
0.689 CHF
0.759 CHF
Put
1'400.00 USD
-7.91x
0.1
04.09.2019
12.493 CHF
12.543 CHF
Call
1'400.00 USD
-
0.1
02.12.2020
9.894 CHF
9.944 CHF
Call
1'400.00 USD
8.35x
0.1
04.12.2019
5.52 CHF
5.57 CHF
Put
1'400.00 USD
-
0.1
04.12.2019
12.917 CHF
12.967 CHF
Put
1'400.00 USD
-10.05x
0.1
05.09.2018
12.386 CHF
12.486 CHF
Call
1'400.00 USD
6.80x
0.1
03.06.2020
7.579 CHF
7.629 CHF
Call
1'400.00 USD
17.14x
0.1
06.02.2019
1.506 CHF
1.576 CHF
Call
1'400.00 USD
21.36x
0.1
05.12.2018
0.913 CHF
0.983 CHF
Call
1'400.00 USD
12.55x
0.1
05.06.2019
2.795 CHF
2.845 CHF
Put
1'400.00 USD
-8.75x
0.1
05.06.2019
12.188 CHF
12.238 CHF
Put
1'400.00 USD
-9.28x
0.1
04.07.2018
12.751 CHF
12.901 CHF
Call
1'400.00 USD
28.95x
0.1
03.10.2018
0.399 CHF
0.469 CHF
Put
1'400.00 USD
-9.72x
0.1
07.11.2018
12.319 CHF
12.389 CHF
Call
1'400.00 USD
10.07x
0.1
04.09.2019
4.086 CHF
4.136 CHF
Put
1'400.00 USD
-6.17x
0.1
02.12.2020
13.355 CHF
13.405 CHF
Call
1'400.00 USD
34.23x
0.1
05.09.2018
0.192 CHF
0.292 CHF
Put
1'400.00 USD
-9.21x
0.1
06.03.2019
12.162 CHF
12.232 CHF
Call
1'400.00 USD
15.79x
0.1
06.03.2019
1.784 CHF
1.854 CHF
Put
1'400.00 USD
-6.76x
0.1
03.06.2020
12.982 CHF
13.032 CHF
Put
1'400.00 USD
-9.63x
0.1
05.12.2018
12.269 CHF
12.339 CHF
Put
1'375.00 USD
-11.37x
0.1
04.07.2018
10.282 CHF
10.432 CHF
Call
1'375.00 USD
28.58x
0.1
03.10.2018
0.572 CHF
0.642 CHF
Put
1'375.00 USD
-11.02x
0.1
07.11.2018
10.105 CHF
10.175 CHF
Call
1'375.00 USD
21.00x
0.1
05.12.2018
1.187 CHF
1.257 CHF
Put
1'375.00 USD
-10.23x
0.1
06.03.2019
10.124 CHF
10.174 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.433 Sekunden erzeugt.