www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
Produkte gefunden: 446 von 48432
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'327.57 USD0.22%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'000.00 USD
10.63x
0.1
05.06.2019
0.576 CHF
0.676 CHF
Call
1'800.00 USD
-
0.1
06.06.2018
0.00 CHF
0.20 CHF
Call
1'800.00 USD
10.70x
0.1
05.06.2019
1.133 CHF
1.233 CHF
Call
1'800.00 USD
14.56x
0.1
05.12.2018
0.261 CHF
0.361 CHF
Call
1'750.00 USD
-
1
16.12.2021
66.15 USD
75.15 USD
Call
1'700.00 USD
10.67x
0.1
05.06.2019
1.618 CHF
1.688 CHF
Call
1'700.00 USD
-
0.1
06.06.2018
0.00 CHF
0.20 CHF
Call
1'700.00 USD
8.16x
0.1
04.12.2019
3.186 CHF
3.256 CHF
Call
1'700.00 USD
15.37x
0.1
05.12.2018
0.472 CHF
0.572 CHF
Call
1'700.00 USD
-
0.1
02.12.2020
6.383 CHF
6.433 CHF
Call
1'700.00 USD
6.83x
0.1
03.06.2020
4.677 CHF
4.747 CHF
Call
1'650.00 USD
6.71x
0.1
03.06.2020
5.342 CHF
5.412 CHF
Put
1'600.00 USD
-5.22x
0.1
05.06.2019
24.73 CHF
24.80 CHF
Call
1'600.00 USD
7.85x
0.1
04.12.2019
4.356 CHF
4.426 CHF
Call
1'600.00 USD
12.47x
0.1
06.03.2019
1.558 CHF
1.628 CHF
Call
1'600.00 USD
-
0.1
02.12.2020
8.126 CHF
8.176 CHF
Call
1'600.00 USD
-
0.1
06.06.2018
0.003 CHF
0.153 CHF
Call
1'600.00 USD
6.58x
0.1
03.06.2020
6.139 CHF
6.189 CHF
Call
1'600.00 USD
10.42x
0.1
05.06.2019
2.396 CHF
2.466 CHF
Put
1'600.00 USD
-5.11x
0.1
05.12.2018
25.248 CHF
25.318 CHF
Put
1'600.00 USD
-4.78x
0.1
06.06.2018
26.362 CHF
26.512 CHF
Call
1'600.00 USD
8.98x
0.1
04.09.2019
3.311 CHF
3.381 CHF
Call
1'600.00 USD
15.58x
0.1
05.12.2018
0.848 CHF
0.918 CHF
Call
1'600.00 USD
20.59x
0.1
05.09.2018
0.282 CHF
0.382 CHF
Call
1'550.00 USD
8.80x
0.1
04.09.2019
4.00 CHF
4.05 CHF
Call
1'550.00 USD
-
0.1
06.06.2018
0.013 CHF
0.163 CHF
Call
1'550.00 USD
15.40x
0.1
05.12.2018
1.152 CHF
1.222 CHF
Call
1'550.00 USD
10.23x
0.1
05.06.2019
2.965 CHF
3.035 CHF
Call
1'550.00 USD
-
0.1
02.12.2020
9.241 CHF
9.291 CHF
Call
1'550.00 USD
16.67x
0.1
07.11.2018
0.931 CHF
1.001 CHF
Call
1'550.00 USD
6.40x
0.1
03.06.2020
7.108 CHF
7.158 CHF
Call
1'550.00 USD
-
0.1
02.05.2018
0.00 CHF
0.30 CHF
Call
1'550.00 USD
20.83x
0.1
05.09.2018
0.446 CHF
0.546 CHF
Call
1'550.00 USD
12.29x
0.1
06.03.2019
1.997 CHF
2.067 CHF
Call
1'550.00 USD
7.68x
0.1
04.12.2019
5.156 CHF
5.206 CHF
Call
1'525.00 USD
21.12x
0.1
05.09.2018
0.559 CHF
0.629 CHF
Put
1'500.00 USD
-5.45x
0.1
03.06.2020
16.927 CHF
16.977 CHF
Call
1'500.00 USD
9.98x
0.1
05.06.2019
3.71 CHF
3.76 CHF
Call
1'500.00 USD
6.18x
0.1
03.06.2020
8.292 CHF
8.342 CHF
Put
1'500.00 USD
-7.52x
0.1
06.06.2018
16.655 CHF
16.755 CHF
Put
1'500.00 USD
-6.34x
0.1
05.06.2019
16.569 CHF
16.619 CHF
Call
1'500.00 USD
-
0.1
02.05.2018
0.00 CHF
0.20 CHF
Call
1'500.00 USD
11.99x
0.1
06.03.2019
2.60 CHF
2.67 CHF
Call
1'500.00 USD
18.55x
0.1
03.10.2018
0.978 CHF
1.048 CHF
Call
1'500.00 USD
8.54x
0.1
04.09.2019
4.883 CHF
4.933 CHF
Call
1'500.00 USD
7.43x
0.1
04.12.2019
6.163 CHF
6.213 CHF
Call
1'500.00 USD
33.97x
0.1
06.06.2018
0.045 CHF
0.145 CHF
Call
1'500.00 USD
21.01x
0.1
05.09.2018
0.702 CHF
0.772 CHF
Put
1'500.00 USD
-6.67x
0.1
06.03.2019
16.437 CHF
16.507 CHF
Put
1'500.00 USD
-5.11x
0.1
02.12.2020
17.151 CHF
17.201 CHF
Put
1'500.00 USD
-7.07x
0.1
05.12.2018
16.367 CHF
16.437 CHF
Call
1'500.00 USD
16.41x
0.1
07.11.2018
1.32 CHF
1.39 CHF
Call
1'500.00 USD
-
0.1
02.12.2020
10.57 CHF
10.62 CHF
Call
1'500.00 USD
15.13x
0.1
05.12.2018
1.594 CHF
1.664 CHF
Put
1'500.00 USD
-
0.1
04.12.2019
16.956 CHF
17.006 CHF
Call
1'475.00 USD
18.30x
0.1
03.10.2018
1.20 CHF
1.27 CHF
Call
1'475.00 USD
36.97x
0.1
06.06.2018
0.081 CHF
0.181 CHF
Call
1'475.00 USD
14.92x
0.1
05.12.2018
1.886 CHF
1.956 CHF
Call
1'475.00 USD
-
0.1
02.05.2018
0.00 CHF
0.20 CHF
Call
1'475.00 USD
20.82x
0.1
05.09.2018
0.886 CHF
0.956 CHF
Call
1'475.00 USD
16.21x
0.1
07.11.2018
1.585 CHF
1.655 CHF
Call
1'475.00 USD
11.84x
0.1
06.03.2019
2.983 CHF
3.033 CHF
Call
1'450.00 USD
11.61x
0.1
06.03.2019
3.443 CHF
3.493 CHF
Put
1'450.00 USD
-7.79x
0.1
06.03.2019
12.502 CHF
12.552 CHF
Call
1'450.00 USD
41.25x
0.1
30.05.2018
0.092 CHF
0.192 CHF
Put
1'450.00 USD
-8.74x
0.1
07.11.2018
12.139 CHF
12.209 CHF
Put
1'450.00 USD
-5.42x
0.1
02.12.2020
14.24 CHF
14.29 CHF
Call
1'450.00 USD
30.15x
0.1
04.07.2018
0.415 CHF
0.485 CHF
Call
1'450.00 USD
7.12x
0.1
04.12.2019
7.44 CHF
7.49 CHF
Call
1'450.00 USD
15.93x
0.1
07.11.2018
1.914 CHF
1.984 CHF
Call
1'450.00 USD
-
0.1
02.12.2020
12.147 CHF
12.197 CHF
Put
1'450.00 USD
-10.06x
0.1
06.06.2018
11.876 CHF
11.976 CHF
Put
1'450.00 USD
-
0.1
04.12.2019
13.575 CHF
13.625 CHF
Call
1'450.00 USD
38.56x
0.1
06.06.2018
0.142 CHF
0.242 CHF
Call
1'450.00 USD
9.58x
0.1
05.06.2019
4.728 CHF
4.778 CHF
Call
1'450.00 USD
36.06x
0.1
13.06.2018
0.196 CHF
0.296 CHF
Call
1'450.00 USD
-
0.1
02.05.2018
0.00 CHF
0.15 CHF
Put
1'450.00 USD
-8.54x
0.1
05.12.2018
12.209 CHF
12.259 CHF
Call
1'450.00 USD
20.51x
0.1
05.09.2018
1.125 CHF
1.195 CHF
Call
1'450.00 USD
18.04x
0.1
03.10.2018
1.484 CHF
1.554 CHF
Call
1'450.00 USD
5.92x
0.1
03.06.2020
9.741 CHF
9.791 CHF
Call
1'450.00 USD
8.19x
0.1
04.09.2019
6.038 CHF
6.088 CHF
Put
1'450.00 USD
-9.76x
0.1
02.05.2018
12.018 CHF
12.168 CHF
Put
1'450.00 USD
-9.22x
0.1
05.09.2018
11.987 CHF
12.057 CHF
Put
1'450.00 USD
-5.86x
0.1
03.06.2020
13.802 CHF
13.852 CHF
Call
1'450.00 USD
14.72x
0.1
05.12.2018
2.247 CHF
2.297 CHF
Call
1'425.00 USD
42.53x
0.1
30.05.2018
0.171 CHF
0.271 CHF
Call
1'425.00 USD
-
0.1
02.05.2018
0.003 CHF
0.153 CHF
Call
1'425.00 USD
17.78x
0.1
03.10.2018
1.846 CHF
1.896 CHF
Call
1'425.00 USD
14.40x
0.1
05.12.2018
2.694 CHF
2.744 CHF
Call
1'425.00 USD
20.13x
0.1
05.09.2018
1.439 CHF
1.509 CHF
Put
1'425.00 USD
-10.46x
0.1
05.09.2018
9.878 CHF
9.948 CHF
Call
1'425.00 USD
37.29x
0.1
13.06.2018
0.315 CHF
0.385 CHF
Put
1'425.00 USD
-8.51x
0.1
06.03.2019
10.665 CHF
10.715 CHF
Call
1'425.00 USD
29.74x
0.1
04.07.2018
0.60 CHF
0.67 CHF
Call
1'425.00 USD
15.65x
0.1
07.11.2018
2.327 CHF
2.377 CHF
Call
1'425.00 USD
11.32x
0.1
06.03.2019
3.996 CHF
4.046 CHF
Call
1'425.00 USD
40.48x
0.1
06.06.2018
0.241 CHF
0.311 CHF
Call
1'400.00 USD
13.95x
0.1
05.12.2018
3.258 CHF
3.308 CHF
Call
1'400.00 USD
5.61x
0.1
03.06.2020
11.52 CHF
11.57 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.220 Sekunden erzeugt.