www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produkte gefunden: 344 von 41178
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'497.01 USD-0.04%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1'800.00 USD
-
0.1
02.06.2021
6.001 CHF
6.071 CHF
Call
1'750.00 USD
-
1
16.12.2021
69.65 USD
78.65 USD
Call
1'700.00 USD
-
0.1
03.06.2020
3.134 CHF
3.204 CHF
Call
1'700.00 USD
-
0.1
02.09.2020
4.265 CHF
4.335 CHF
Call
1'700.00 USD
-
0.1
02.06.2021
7.626 CHF
7.696 CHF
Call
1'700.00 USD
-
0.1
02.12.2020
5.401 CHF
5.601 CHF
Call
1'700.00 USD
-
0.1
03.03.2021
6.707 CHF
6.777 CHF
Call
1'650.00 USD
-
0.1
03.03.2021
7.718 CHF
7.768 CHF
Call
1'650.00 USD
-
0.1
03.06.2020
3.87 CHF
3.94 CHF
Call
1'650.00 USD
-
0.1
04.03.2020
2.609 CHF
2.679 CHF
Call
1'650.00 USD
-
0.1
02.06.2021
8.684 CHF
8.734 CHF
Call
1'600.00 USD
-
0.1
03.03.2021
8.958 CHF
9.008 CHF
Call
1'600.00 USD
-
0.1
04.03.2020
3.488 CHF
3.558 CHF
Call
1'600.00 USD
-
0.1
01.04.2020
3.955 CHF
4.025 CHF
Call
1'600.00 USD
-
0.1
04.12.2019
1.919 CHF
1.989 CHF
Call
1'600.00 USD
-
0.1
03.06.2020
4.863 CHF
4.913 CHF
Call
1'600.00 USD
-
0.1
01.12.2021
12.044 CHF
12.094 CHF
Call
1'600.00 USD
-
0.1
02.06.2021
9.965 CHF
10.015 CHF
Call
1'600.00 USD
-
0.1
05.02.2020
3.038 CHF
3.108 CHF
Call
1'600.00 USD
-
0.1
02.12.2020
7.498 CHF
7.698 CHF
Call
1'600.00 USD
-
0.1
02.09.2020
6.177 CHF
6.247 CHF
Call
1'575.00 USD
-
0.1
03.06.2020
5.487 CHF
5.537 CHF
Call
1'575.00 USD
-
0.1
04.03.2020
4.065 CHF
4.115 CHF
Call
1'550.00 USD
-
0.1
01.04.2020
5.256 CHF
5.306 CHF
Call
1'550.00 USD
-
0.1
06.11.2019
2.463 CHF
2.513 CHF
Call
1'550.00 USD
-
0.1
04.03.2020
4.759 CHF
4.809 CHF
Call
1'550.00 USD
-
0.1
03.03.2021
10.495 CHF
10.545 CHF
Call
1'550.00 USD
-
0.1
04.12.2019
2.995 CHF
3.045 CHF
Call
1'550.00 USD
-
0.1
01.12.2021
13.661 CHF
13.711 CHF
Call
1'550.00 USD
-
0.1
02.12.2020
8.985 CHF
9.185 CHF
Call
1'550.00 USD
-
0.1
02.06.2021
11.53 CHF
11.58 CHF
Call
1'550.00 USD
-
0.1
04.09.2019
0.292 CHF
0.362 CHF
Call
1'550.00 USD
-
0.1
02.10.2019
1.341 CHF
1.411 CHF
Call
1'550.00 USD
-
0.1
05.02.2020
4.261 CHF
4.311 CHF
Call
1'550.00 USD
-
0.1
02.09.2020
7.59 CHF
7.66 CHF
Call
1'550.00 USD
-
0.1
03.06.2020
6.219 CHF
6.269 CHF
Call
1'525.00 USD
-
0.1
06.11.2019
3.197 CHF
3.247 CHF
Call
1'525.00 USD
-
0.1
05.02.2020
5.079 CHF
5.129 CHF
Call
1'525.00 USD
-
0.1
03.06.2020
7.081 CHF
7.131 CHF
Call
1'525.00 USD
-
0.1
01.04.2020
6.101 CHF
6.151 CHF
Call
1'525.00 USD
-
0.1
04.12.2019
3.756 CHF
3.806 CHF
Call
1'525.00 USD
-
0.1
04.03.2020
5.594 CHF
5.644 CHF
Call
1'500.00 USD
-
0.1
01.04.2020
7.125 CHF
7.175 CHF
Call
1'500.00 USD
-
0.1
05.02.2020
6.088 CHF
6.138 CHF
Call
1'500.00 USD
-
0.1
02.09.2020
9.491 CHF
9.561 CHF
Put
1'500.00 USD
-
0.1
01.04.2020
5.245 CHF
5.295 CHF
Call
1'500.00 USD
-
0.1
03.06.2020
8.113 CHF
8.163 CHF
Call
1'500.00 USD
-
0.1
02.10.2019
2.893 CHF
2.943 CHF
Put
1'500.00 USD
-
0.1
03.06.2020
5.841 CHF
5.891 CHF
Call
1'500.00 USD
-
0.1
04.09.2019
1.51 CHF
1.56 CHF
Put
1'500.00 USD
-
0.1
05.02.2020
4.643 CHF
4.693 CHF
Put
1'500.00 USD
-
0.1
02.09.2020
6.75 CHF
6.82 CHF
Put
1'500.00 USD
-
0.1
02.06.2021
9.729 CHF
9.779 CHF
Call
1'500.00 USD
-
0.1
03.03.2021
12.438 CHF
12.488 CHF
Call
1'500.00 USD
-
0.1
01.12.2021
15.63 CHF
15.68 CHF
Call
1'500.00 USD
-
0.1
04.12.2019
4.734 CHF
4.784 CHF
Call
1'500.00 USD
-
0.1
04.03.2020
6.613 CHF
6.663 CHF
Put
1'500.00 USD
-
0.1
04.12.2019
3.848 CHF
3.898 CHF
Call
1'500.00 USD
-
0.1
02.12.2020
10.918 CHF
11.118 CHF
Call
1'500.00 USD
-
0.1
06.11.2019
4.155 CHF
4.205 CHF
Put
1'500.00 USD
-
0.1
01.12.2021
11.194 CHF
11.244 CHF
Put
1'500.00 USD
-
0.1
02.12.2020
7.806 CHF
8.006 CHF
Put
1'500.00 USD
-
0.1
04.03.2020
4.927 CHF
4.977 CHF
Put
1'500.00 USD
-
0.1
03.03.2021
8.972 CHF
9.022 CHF
Call
1'500.00 USD
-
0.1
02.06.2021
13.479 CHF
13.529 CHF
Call
1'500.00 USD
-
0.1
28.08.2019
1.149 CHF
1.199 CHF
Put
1'475.00 USD
-
0.1
04.03.2020
3.715 CHF
3.765 CHF
Call
1'475.00 USD
-
0.1
02.10.2019
4.209 CHF
4.259 CHF
Call
1'475.00 USD
-
0.1
04.12.2019
5.977 CHF
6.027 CHF
Call
1'475.00 USD
-
0.1
01.04.2020
8.338 CHF
8.388 CHF
Call
1'475.00 USD
-
0.1
04.03.2020
7.833 CHF
7.883 CHF
Call
1'475.00 USD
-
0.1
03.06.2020
9.314 CHF
9.364 CHF
Put
1'475.00 USD
-
0.1
01.04.2020
4.03 CHF
4.08 CHF
Call
1'475.00 USD
-
0.1
04.09.2019
3.029 CHF
3.099 CHF
Call
1'475.00 USD
-
0.1
06.11.2019
5.404 CHF
5.454 CHF
Call
1'475.00 USD
-
0.1
05.02.2020
7.311 CHF
7.361 CHF
Put
1'475.00 USD
-
0.1
03.06.2020
4.622 CHF
4.672 CHF
Call
1'475.00 USD
-
0.1
28.08.2019
2.783 CHF
2.853 CHF
Put
1'450.00 USD
-
0.1
28.08.2019
0.096 CHF
0.196 CHF
Call
1'450.00 USD
-
0.1
02.09.2020
11.984 CHF
12.054 CHF
Call
1'450.00 USD
-
0.1
04.12.2019
7.502 CHF
7.572 CHF
Call
1'450.00 USD
-
0.1
02.10.2019
5.938 CHF
6.008 CHF
Put
1'450.00 USD
-
0.1
03.06.2020
3.582 CHF
3.632 CHF
Call
1'450.00 USD
-
0.1
04.09.2019
5.121 CHF
5.191 CHF
Call
1'450.00 USD
-
0.1
06.11.2019
6.971 CHF
7.041 CHF
Put
1'450.00 USD
-
0.1
02.10.2019
0.736 CHF
0.806 CHF
Put
1'450.00 USD
-
0.1
05.02.2020
2.445 CHF
2.515 CHF
Put
1'450.00 USD
-
0.1
02.09.2020
4.428 CHF
4.498 CHF
Put
1'450.00 USD
-
0.1
02.06.2021
7.347 CHF
7.397 CHF
Call
1'450.00 USD
-
0.1
02.06.2021
15.838 CHF
15.888 CHF
Call
1'450.00 USD
-
0.1
01.04.2020
9.75 CHF
9.80 CHF
Call
1'450.00 USD
-
0.1
05.02.2020
8.759 CHF
8.829 CHF
Call
1'450.00 USD
-
0.1
01.12.2021
17.944 CHF
17.994 CHF
Put
1'450.00 USD
-
0.1
01.04.2020
3.015 CHF
3.065 CHF
Call
1'450.00 USD
-
0.1
03.06.2020
10.693 CHF
10.743 CHF
Call
1'450.00 USD
-
0.1
04.03.2020
9.264 CHF
9.334 CHF
Put
1'450.00 USD
-
0.1
04.12.2019
1.73 CHF
1.80 CHF
Call
1'450.00 USD
-
0.1
02.12.2020
13.364 CHF
13.564 CHF
Put
1'450.00 USD
-
0.1
04.09.2019
0.172 CHF
0.242 CHF
Put
1'450.00 USD
-
0.1
06.11.2019
1.451 CHF
1.521 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.177 Sekunden erzeugt.