www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produkte gefunden: 389 von 59940
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'326.55 USD0.39%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'000.00 USD
-
0.1
05.06.2019
0.00 CHF
0.20 CHF
Call
1'750.00 USD
-
1
16.12.2021
36.55 USD
45.55 USD
Call
1'700.00 USD
-
0.1
02.12.2020
3.154 CHF
3.224 CHF
Call
1'700.00 USD
-
0.1
04.12.2019
0.75 CHF
0.85 CHF
Call
1'700.00 USD
-
0.1
03.06.2020
1.997 CHF
2.067 CHF
Call
1'650.00 USD
-
0.1
03.06.2020
2.367 CHF
2.437 CHF
Call
1'600.00 USD
-
0.1
04.09.2019
0.562 CHF
0.662 CHF
Call
1'600.00 USD
-
0.1
03.06.2020
2.839 CHF
2.909 CHF
Call
1'600.00 USD
-
0.1
05.06.2019
0.10 CHF
0.20 CHF
Call
1'600.00 USD
-
0.1
04.12.2019
1.21 CHF
1.28 CHF
Call
1'600.00 USD
-
0.1
02.12.2020
4.262 CHF
4.332 CHF
Call
1'600.00 USD
-
0.1
01.12.2021
8.169 CHF
8.219 CHF
Call
1'600.00 USD
-
0.1
02.06.2021
6.417 CHF
6.467 CHF
Call
1'550.00 USD
-
0.1
03.06.2020
3.449 CHF
3.519 CHF
Call
1'550.00 USD
-
0.1
04.12.2019
1.57 CHF
1.64 CHF
Call
1'550.00 USD
-
0.1
01.12.2021
9.258 CHF
9.308 CHF
Call
1'550.00 USD
-
0.1
02.12.2020
5.033 CHF
5.083 CHF
Call
1'550.00 USD
-
0.1
04.09.2019
0.796 CHF
0.866 CHF
Call
1'550.00 USD
-
0.1
05.06.2019
0.191 CHF
0.291 CHF
Call
1'500.00 USD
-
0.1
01.12.2021
10.567 CHF
10.617 CHF
Call
1'500.00 USD
-
0.1
02.12.2020
6.026 CHF
6.076 CHF
Put
1'500.00 USD
-
0.1
02.12.2020
16.643 CHF
16.693 CHF
Call
1'500.00 USD
-
0.1
02.10.2019
1.447 CHF
1.517 CHF
Put
1'500.00 USD
-
0.1
04.12.2019
16.343 CHF
16.413 CHF
Call
1'500.00 USD
-
0.1
04.12.2019
2.088 CHF
2.158 CHF
Call
1'500.00 USD
-
0.1
03.06.2020
4.25 CHF
4.30 CHF
Call
1'500.00 USD
-
0.1
04.03.2020
2.992 CHF
3.062 CHF
Put
1'500.00 USD
-
0.1
03.06.2020
16.61 CHF
16.66 CHF
Call
1'500.00 USD
-
0.1
02.06.2021
8.564 CHF
8.614 CHF
Call
1'500.00 USD
-
0.1
05.06.2019
0.353 CHF
0.453 CHF
Put
1'500.00 USD
-
0.1
05.06.2019
16.615 CHF
16.715 CHF
Call
1'500.00 USD
-
0.1
02.09.2020
5.252 CHF
5.302 CHF
Call
1'500.00 USD
-
0.1
04.09.2019
1.148 CHF
1.218 CHF
Put
1'450.00 USD
-
0.1
02.12.2020
13.188 CHF
13.238 CHF
Call
1'450.00 USD
-
0.1
02.09.2020
6.455 CHF
6.505 CHF
Call
1'450.00 USD
-
0.1
03.06.2020
5.336 CHF
5.386 CHF
Call
1'450.00 USD
-
0.1
05.06.2019
0.652 CHF
0.722 CHF
Call
1'450.00 USD
-
0.1
03.07.2019
0.985 CHF
1.055 CHF
Call
1'450.00 USD
-
0.1
02.10.2019
2.072 CHF
2.142 CHF
Put
1'450.00 USD
-
0.1
04.12.2019
12.191 CHF
12.241 CHF
Call
1'450.00 USD
-
0.1
02.06.2021
10.028 CHF
10.078 CHF
Call
1'450.00 USD
-
0.1
01.12.2021
12.139 CHF
12.189 CHF
Call
1'450.00 USD
-
0.1
02.12.2020
7.316 CHF
7.366 CHF
Call
1'450.00 USD
-
0.1
04.12.2019
2.842 CHF
2.892 CHF
Call
1'450.00 USD
-
0.1
07.08.2019
1.382 CHF
1.452 CHF
Call
1'450.00 USD
-
0.1
04.03.2020
3.902 CHF
3.952 CHF
Put
1'450.00 USD
-
0.1
03.06.2020
12.869 CHF
12.919 CHF
Call
1'450.00 USD
-
0.1
04.09.2019
1.702 CHF
1.772 CHF
Call
1'425.00 USD
-
0.1
07.08.2019
1.739 CHF
1.809 CHF
Call
1'425.00 USD
-
0.1
02.10.2019
2.508 CHF
2.558 CHF
Call
1'425.00 USD
-
0.1
03.07.2019
1.284 CHF
1.354 CHF
Call
1'425.00 USD
-
0.1
06.03.2019
0.011 CHF
0.111 CHF
Call
1'425.00 USD
-
0.1
04.09.2019
2.099 CHF
2.149 CHF
Call
1'425.00 USD
-
0.1
04.12.2019
3.35 CHF
3.40 CHF
Put
1'400.00 USD
-
0.1
04.12.2019
8.441 CHF
8.491 CHF
Call
1'400.00 USD
-
0.1
06.03.2019
0.043 CHF
0.143 CHF
Put
1'400.00 USD
-
0.1
02.09.2020
9.946 CHF
9.996 CHF
Put
1'400.00 USD
-
0.1
03.06.2020
9.532 CHF
9.582 CHF
Put
1'400.00 USD
-
0.1
04.09.2019
7.995 CHF
8.045 CHF
Put
1'400.00 USD
-
0.1
01.12.2021
12.117 CHF
12.167 CHF
Call
1'400.00 USD
-
0.1
20.03.2019
0.171 CHF
0.271 CHF
Call
1'400.00 USD
-
0.1
02.10.2019
3.069 CHF
3.119 CHF
Call
1'400.00 USD
-
0.1
04.03.2020
5.229 CHF
5.279 CHF
Call
1'400.00 USD
-
0.1
05.06.2019
1.236 CHF
1.306 CHF
Put
1'400.00 USD
-
0.1
07.08.2019
7.867 CHF
7.917 CHF
Call
1'400.00 USD
-
0.1
04.09.2019
2.614 CHF
2.664 CHF
Call
1'400.00 USD
-
0.1
02.09.2020
8.053 CHF
8.103 CHF
Call
1'400.00 USD
-
0.1
03.06.2020
6.826 CHF
6.876 CHF
Put
1'400.00 USD
-
0.1
04.03.2020
8.783 CHF
8.833 CHF
Put
1'400.00 USD
-
0.1
02.12.2020
10.118 CHF
10.168 CHF
Put
1'400.00 USD
-
0.1
02.06.2021
11.398 CHF
11.448 CHF
Call
1'400.00 USD
-
0.1
13.03.2019
0.105 CHF
0.205 CHF
Call
1'400.00 USD
-
0.1
27.03.2019
0.268 CHF
0.338 CHF
Put
1'400.00 USD
-
0.1
06.03.2019
7.27 CHF
7.37 CHF
Call
1'400.00 USD
-
0.1
07.08.2019
2.21 CHF
2.26 CHF
Call
1'400.00 USD
-
0.1
03.04.2019
0.354 CHF
0.424 CHF
Call
1'400.00 USD
-
0.1
02.06.2021
11.838 CHF
11.888 CHF
Put
1'400.00 USD
-
0.1
05.06.2019
7.537 CHF
7.607 CHF
Put
1'400.00 USD
-
0.1
03.07.2019
7.715 CHF
7.765 CHF
Call
1'400.00 USD
-
0.1
04.12.2019
3.99 CHF
4.04 CHF
Put
1'400.00 USD
-
0.1
02.10.2019
8.16 CHF
8.21 CHF
Call
1'400.00 USD
-
0.1
03.07.2019
1.691 CHF
1.741 CHF
Call
1'400.00 USD
-
0.1
02.12.2020
8.993 CHF
9.043 CHF
Call
1'400.00 USD
-
0.1
01.12.2021
14.04 CHF
14.09 CHF
Call
1'375.00 USD
-
0.1
07.08.2019
2.847 CHF
2.897 CHF
Call
1'375.00 USD
-
0.1
13.03.2019
0.258 CHF
0.328 CHF
Call
1'375.00 USD
-
0.1
27.03.2019
0.512 CHF
0.582 CHF
Call
1'375.00 USD
-
0.1
03.04.2019
0.633 CHF
0.703 CHF
Call
1'375.00 USD
-
0.1
05.06.2019
1.73 CHF
1.78 CHF
Put
1'375.00 USD
-
0.1
03.07.2019
5.796 CHF
5.846 CHF
Put
1'375.00 USD
-
0.1
04.09.2019
6.205 CHF
6.255 CHF
Put
1'375.00 USD
-
0.1
04.12.2019
6.784 CHF
6.834 CHF
Call
1'375.00 USD
-
0.1
04.12.2019
4.791 CHF
4.841 CHF
Put
1'375.00 USD
-
0.1
06.03.2019
4.86 CHF
4.93 CHF
Call
1'375.00 USD
-
0.1
03.07.2019
2.257 CHF
2.307 CHF
Call
1'375.00 USD
-
0.1
04.09.2019
3.297 CHF
3.347 CHF
Call
1'375.00 USD
-
0.1
27.02.2019
0.05 CHF
0.15 CHF
Call
1'375.00 USD
-
0.1
20.03.2019
0.367 CHF
0.437 CHF
Call
1'375.00 USD
-
0.1
02.10.2019
3.795 CHF
3.845 CHF
Put
1'375.00 USD
-
0.1
07.08.2019
6.026 CHF
6.076 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 5.781 Sekunden erzeugt.