www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produkte gefunden: 383 von 8897
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'352.69 USD0.53%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1'750.00 USD
-
1
16.12.2021
21.25 USD
30.25 USD
Call
1'700.00 USD
-
0.1
02.12.2020
2.801 CHF
2.871 CHF
Call
1'700.00 USD
-
0.1
03.06.2020
1.411 CHF
1.481 CHF
Call
1'650.00 USD
-
0.1
03.06.2020
1.733 CHF
1.803 CHF
Call
1'600.00 USD
-
0.1
04.12.2019
0.714 CHF
0.814 CHF
Call
1'600.00 USD
-
0.1
02.09.2020
3.164 CHF
3.234 CHF
Call
1'600.00 USD
-
0.1
03.06.2020
2.148 CHF
2.218 CHF
Call
1'600.00 USD
-
0.1
01.12.2021
7.653 CHF
7.703 CHF
Call
1'600.00 USD
-
0.1
03.03.2021
4.521 CHF
4.591 CHF
Call
1'600.00 USD
-
0.1
02.06.2021
5.858 CHF
5.928 CHF
Call
1'600.00 USD
-
0.1
02.12.2020
3.886 CHF
3.956 CHF
Call
1'550.00 USD
-
0.1
02.12.2020
4.634 CHF
4.684 CHF
Call
1'550.00 USD
-
0.1
03.06.2020
2.691 CHF
2.761 CHF
Call
1'550.00 USD
-
0.1
04.09.2019
0.211 CHF
0.311 CHF
Call
1'550.00 USD
-
0.1
02.06.2021
6.767 CHF
6.817 CHF
Call
1'550.00 USD
-
0.1
04.12.2019
1.034 CHF
1.104 CHF
Call
1'550.00 USD
-
0.1
01.12.2021
8.675 CHF
8.725 CHF
Call
1'500.00 USD
-
0.1
04.09.2019
0.429 CHF
0.529 CHF
Call
1'500.00 USD
-
0.1
02.09.2020
4.704 CHF
4.754 CHF
Put
1'500.00 USD
-
0.1
02.12.2020
15.99 CHF
16.04 CHF
Call
1'500.00 USD
-
0.1
06.11.2019
1.193 CHF
1.263 CHF
Call
1'500.00 USD
-
0.1
03.06.2020
3.415 CHF
3.465 CHF
Call
1'500.00 USD
-
0.1
05.02.2020
2.233 CHF
2.303 CHF
Put
1'500.00 USD
-
0.1
04.12.2019
14.519 CHF
14.589 CHF
Call
1'500.00 USD
-
0.1
04.03.2020
2.559 CHF
2.629 CHF
Call
1'500.00 USD
-
0.1
02.12.2020
5.589 CHF
5.639 CHF
Call
1'500.00 USD
-
0.1
01.12.2021
9.894 CHF
9.944 CHF
Call
1'500.00 USD
-
0.1
04.12.2019
1.495 CHF
1.565 CHF
Put
1'500.00 USD
-
0.1
01.12.2021
18.24 CHF
18.29 CHF
Call
1'500.00 USD
-
0.1
02.06.2021
7.884 CHF
7.934 CHF
Call
1'500.00 USD
-
0.1
03.03.2021
6.347 CHF
6.397 CHF
Call
1'500.00 USD
-
0.1
02.10.2019
0.761 CHF
0.831 CHF
Put
1'500.00 USD
-
0.1
03.06.2020
15.004 CHF
15.054 CHF
Call
1'475.00 USD
-
0.1
04.03.2020
2.953 CHF
3.003 CHF
Call
1'475.00 USD
-
0.1
03.06.2020
3.877 CHF
3.927 CHF
Put
1'450.00 USD
-
0.1
02.12.2020
12.441 CHF
12.491 CHF
Call
1'450.00 USD
-
0.1
02.06.2021
9.258 CHF
9.308 CHF
Call
1'450.00 USD
-
0.1
05.02.2020
3.059 CHF
3.109 CHF
Call
1'450.00 USD
-
0.1
04.12.2019
2.198 CHF
2.268 CHF
Call
1'450.00 USD
-
0.1
07.08.2019
0.464 CHF
0.534 CHF
Put
1'450.00 USD
-
0.1
04.12.2019
10.319 CHF
10.389 CHF
Call
1'450.00 USD
-
0.1
04.03.2020
3.423 CHF
3.473 CHF
Call
1'450.00 USD
-
0.1
04.09.2019
0.841 CHF
0.911 CHF
Call
1'450.00 USD
-
0.1
02.12.2020
6.829 CHF
6.879 CHF
Call
1'450.00 USD
-
0.1
01.12.2021
11.359 CHF
11.409 CHF
Call
1'450.00 USD
-
0.1
06.11.2019
1.827 CHF
1.897 CHF
Call
1'450.00 USD
-
0.1
03.03.2021
7.653 CHF
7.703 CHF
Call
1'450.00 USD
-
0.1
02.09.2020
5.859 CHF
5.909 CHF
Call
1'450.00 USD
-
0.1
03.06.2020
4.417 CHF
4.467 CHF
Call
1'450.00 USD
-
0.1
02.10.2019
1.286 CHF
1.356 CHF
Put
1'450.00 USD
-
0.1
03.06.2020
11.162 CHF
11.212 CHF
Call
1'425.00 USD
-
0.1
03.07.2019
0.144 CHF
0.244 CHF
Call
1'425.00 USD
-
0.1
06.11.2019
2.284 CHF
2.334 CHF
Call
1'425.00 USD
-
0.1
05.02.2020
3.616 CHF
3.666 CHF
Call
1'425.00 USD
-
0.1
07.08.2019
0.718 CHF
0.788 CHF
Call
1'425.00 USD
-
0.1
02.10.2019
1.681 CHF
1.751 CHF
Call
1'425.00 USD
-
0.1
03.06.2020
5.07 CHF
5.12 CHF
Call
1'425.00 USD
-
0.1
04.03.2020
4.008 CHF
4.058 CHF
Call
1'425.00 USD
-
0.1
04.09.2019
1.173 CHF
1.243 CHF
Call
1'425.00 USD
-
0.1
04.12.2019
2.689 CHF
2.739 CHF
Put
1'400.00 USD
-
0.1
04.03.2020
7.272 CHF
7.322 CHF
Call
1'400.00 USD
-
0.1
03.07.2019
0.331 CHF
0.401 CHF
Put
1'400.00 USD
-
0.1
03.07.2019
4.914 CHF
4.984 CHF
Call
1'400.00 USD
-
0.1
01.12.2021
13.136 CHF
13.186 CHF
Put
1'400.00 USD
-
0.1
02.10.2019
5.956 CHF
6.006 CHF
Put
1'400.00 USD
-
0.1
04.09.2019
5.602 CHF
5.652 CHF
Put
1'400.00 USD
-
0.1
05.02.2020
7.057 CHF
7.107 CHF
Call
1'400.00 USD
-
0.1
26.06.2019
0.11 CHF
0.18 CHF
Call
1'400.00 USD
-
0.1
17.07.2019
0.591 CHF
0.661 CHF
Call
1'400.00 USD
-
0.1
04.03.2020
4.725 CHF
4.775 CHF
Call
1'400.00 USD
-
0.1
31.07.2019
0.907 CHF
0.977 CHF
Put
1'400.00 USD
-
0.1
06.11.2019
6.347 CHF
6.397 CHF
Put
1'400.00 USD
-
0.1
02.06.2021
10.912 CHF
10.962 CHF
Call
1'400.00 USD
-
0.1
04.09.2019
1.648 CHF
1.698 CHF
Put
1'400.00 USD
-
0.1
02.09.2020
8.752 CHF
8.802 CHF
Call
1'400.00 USD
-
0.1
02.09.2020
7.411 CHF
7.461 CHF
Put
1'400.00 USD
-
0.1
07.08.2019
5.354 CHF
5.404 CHF
Put
1'400.00 USD
-
0.1
02.12.2020
9.277 CHF
9.327 CHF
Call
1'400.00 USD
-
0.1
04.12.2019
3.332 CHF
3.382 CHF
Call
1'400.00 USD
-
0.1
06.11.2019
2.878 CHF
2.928 CHF
Put
1'400.00 USD
-
0.1
04.12.2019
6.546 CHF
6.596 CHF
Put
1'400.00 USD
-
0.1
03.03.2021
9.702 CHF
9.752 CHF
Call
1'400.00 USD
-
0.1
10.07.2019
0.459 CHF
0.529 CHF
Call
1'400.00 USD
-
0.1
03.06.2020
5.85 CHF
5.90 CHF
Call
1'400.00 USD
-
0.1
24.07.2019
0.744 CHF
0.814 CHF
Call
1'400.00 USD
-
0.1
02.06.2021
10.975 CHF
11.025 CHF
Call
1'400.00 USD
-
0.1
03.03.2021
9.333 CHF
9.383 CHF
Put
1'400.00 USD
-
0.1
01.12.2021
12.152 CHF
12.202 CHF
Put
1'400.00 USD
-
0.1
03.06.2020
7.749 CHF
7.799 CHF
Call
1'400.00 USD
-
0.1
02.10.2019
2.221 CHF
2.271 CHF
Call
1'400.00 USD
-
0.1
05.02.2020
4.31 CHF
4.36 CHF
Call
1'400.00 USD
-
0.1
07.08.2019
1.104 CHF
1.154 CHF
Call
1'400.00 USD
-
0.1
02.12.2020
8.455 CHF
8.505 CHF
Put
1'375.00 USD
-
0.1
07.08.2019
3.517 CHF
3.567 CHF
Put
1'375.00 USD
-
0.1
02.10.2019
4.256 CHF
4.306 CHF
Put
1'375.00 USD
-
0.1
17.07.2019
3.043 CHF
3.093 CHF
Call
1'375.00 USD
-
0.1
06.11.2019
3.673 CHF
3.723 CHF
Put
1'375.00 USD
-
0.1
31.07.2019
3.30 CHF
3.35 CHF
Call
1'375.00 USD
-
0.1
26.06.2019
0.404 CHF
0.474 CHF
Put
1'375.00 USD
-
0.1
04.03.2020
5.71 CHF
5.76 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.577 Sekunden erzeugt.