- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Börse Stuttgart
- Börse Frankfurt
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 401 von 59877
| 
Ergebnisse pro Seite
Basiswert:
| Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
|---|---|---|---|---|---|---|---|
Call | 2'000.00 USD | - | 0.1 | 05.06.2019 | 0.015 CHF | 0.165 CHF | |
Call | 1'800.00 USD | 11.71x | 0.1 | 05.06.2019 | 0.058 CHF | 0.158 CHF | |
Call | 1'750.00 USD | - | 1 | 16.12.2021 | 19.55 USD | 28.55 USD | |
Call | 1'700.00 USD | 10.73x | 0.1 | 05.06.2019 | 0.118 CHF | 0.218 CHF | |
Call | 1'700.00 USD | 7.72x | 0.1 | 02.12.2020 | 2.165 CHF | 2.235 CHF | |
Call | 1'700.00 USD | 11.00x | 0.1 | 04.12.2019 | 0.658 CHF | 0.758 CHF | |
Call | 1'700.00 USD | 9.13x | 0.1 | 03.06.2020 | 1.321 CHF | 1.391 CHF | |
Call | 1'650.00 USD | 9.07x | 0.1 | 03.06.2020 | 1.552 CHF | 1.622 CHF | |
Put | 1'600.00 USD | -2.91x | 0.1 | 05.12.2018 | 40.313 CHF | 40.463 CHF | |
Call | 1'600.00 USD | 13.18x | 0.1 | 04.09.2019 | 0.497 CHF | 0.597 CHF | |
Call | 1'600.00 USD | 11.00x | 0.1 | 06.03.2019 | 0.064 CHF | 0.164 CHF | |
Call | 1'600.00 USD | 14.76x | 0.1 | 05.06.2019 | 0.238 CHF | 0.338 CHF | |
Put | 1'600.00 USD | -3.06x | 0.1 | 05.06.2019 | 38.416 CHF | 38.516 CHF | |
Call | 1'600.00 USD | 11.05x | 0.1 | 04.12.2019 | 0.993 CHF | 1.063 CHF | |
Call | 1'600.00 USD | 7.53x | 0.1 | 02.12.2020 | 2.892 CHF | 2.962 CHF | |
Call | 1'600.00 USD | 8.97x | 0.1 | 03.06.2020 | 1.838 CHF | 1.908 CHF | |
Call | 1'600.00 USD | - | 0.1 | 05.12.2018 | 0.003 CHF | 0.153 CHF | |
Call | 1'550.00 USD | - | 0.1 | 07.11.2018 | 0.001 CHF | 0.151 CHF | |
Call | 1'550.00 USD | - | 0.1 | 05.12.2018 | 0.008 CHF | 0.108 CHF | |
Call | 1'550.00 USD | 15.34x | 0.1 | 05.06.2019 | 0.336 CHF | 0.436 CHF | |
Call | 1'550.00 USD | 13.42x | 0.1 | 04.09.2019 | 0.642 CHF | 0.712 CHF | |
Call | 1'550.00 USD | 8.85x | 0.1 | 03.06.2020 | 2.198 CHF | 2.268 CHF | |
Call | 1'550.00 USD | 7.42x | 0.1 | 02.12.2020 | 3.384 CHF | 3.434 CHF | |
Call | 1'550.00 USD | 15.88x | 0.1 | 06.03.2019 | 0.107 CHF | 0.207 CHF | |
Call | 1'550.00 USD | 10.96x | 0.1 | 04.12.2019 | 1.228 CHF | 1.298 CHF | |
Call | 1'500.00 USD | 15.83x | 0.1 | 05.06.2019 | 0.469 CHF | 0.539 CHF | |
Call | 1'500.00 USD | 18.32x | 0.1 | 06.03.2019 | 0.176 CHF | 0.276 CHF | |
Put | 1'500.00 USD | -4.53x | 0.1 | 02.12.2020 | 25.914 CHF | 25.964 CHF | |
Put | 1'500.00 USD | -4.07x | 0.1 | 05.06.2019 | 28.886 CHF | 28.956 CHF | |
Call | 1'500.00 USD | - | 0.1 | 07.11.2018 | 0.005 CHF | 0.105 CHF | |
Call | 1'500.00 USD | 7.24x | 0.1 | 02.12.2020 | 3.998 CHF | 4.048 CHF | |
Call | 1'500.00 USD | 10.82x | 0.1 | 04.12.2019 | 1.536 CHF | 1.606 CHF | |
Put | 1'500.00 USD | -4.22x | 0.1 | 04.12.2019 | 27.794 CHF | 27.864 CHF | |
Call | 1'500.00 USD | 8.69x | 0.1 | 03.06.2020 | 2.66 CHF | 2.73 CHF | |
Call | 1'500.00 USD | 11.35x | 0.1 | 05.12.2018 | 0.02 CHF | 0.12 CHF | |
Call | 1'500.00 USD | - | 0.1 | 02.06.2021 | 4.938 CHF | 4.988 CHF | |
Put | 1'500.00 USD | -3.86x | 0.1 | 05.12.2018 | 30.428 CHF | 30.528 CHF | |
Call | 1'500.00 USD | - | 0.1 | 03.10.2018 | 0.00 CHF | 0.15 CHF | |
Call | 1'500.00 USD | 13.41x | 0.1 | 04.09.2019 | 0.835 CHF | 0.905 CHF | |
Call | 1'500.00 USD | - | 0.1 | 05.09.2018 | 0.00 CHF | 0.20 CHF | |
Put | 1'500.00 USD | -3.96x | 0.1 | 06.03.2019 | 29.617 CHF | 29.717 CHF | |
Put | 1'500.00 USD | -4.39x | 0.1 | 03.06.2020 | 26.729 CHF | 26.799 CHF | |
Call | 1'475.00 USD | - | 0.1 | 07.11.2018 | 0.009 CHF | 0.109 CHF | |
Call | 1'475.00 USD | 18.86x | 0.1 | 06.03.2019 | 0.225 CHF | 0.325 CHF | |
Call | 1'475.00 USD | - | 0.1 | 03.10.2018 | 0.00 CHF | 0.15 CHF | |
Call | 1'475.00 USD | 16.01x | 0.1 | 05.12.2018 | 0.031 CHF | 0.131 CHF | |
Call | 1'475.00 USD | - | 0.1 | 05.09.2018 | 0.00 CHF | 0.20 CHF | |
Call | 1'450.00 USD | 10.61x | 0.1 | 04.12.2019 | 1.948 CHF | 2.018 CHF | |
Call | 1'450.00 USD | - | 0.1 | 02.06.2021 | 5.817 CHF | 5.867 CHF | |
Put | 1'450.00 USD | -4.59x | 0.1 | 05.12.2018 | 25.515 CHF | 25.615 CHF | |
Call | 1'450.00 USD | - | 0.1 | 03.10.2018 | 0.001 CHF | 0.151 CHF | |
Call | 1'450.00 USD | 19.57x | 0.1 | 06.03.2019 | 0.286 CHF | 0.356 CHF | |
Call | 1'450.00 USD | 13.28x | 0.1 | 04.09.2019 | 1.103 CHF | 1.173 CHF | |
Call | 1'450.00 USD | - | 0.1 | 05.09.2018 | 0.00 CHF | 0.20 CHF | |
Call | 1'450.00 USD | 20.41x | 0.1 | 06.02.2019 | 0.195 CHF | 0.295 CHF | |
Put | 1'450.00 USD | -4.35x | 0.1 | 05.09.2018 | 26.319 CHF | 26.519 CHF | |
Put | 1'450.00 USD | -5.19x | 0.1 | 03.06.2020 | 22.629 CHF | 22.679 CHF | |
Call | 1'450.00 USD | 8.49x | 0.1 | 03.06.2020 | 3.252 CHF | 3.302 CHF | |
Put | 1'450.00 USD | -4.72x | 0.1 | 06.03.2019 | 24.838 CHF | 24.908 CHF | |
Put | 1'450.00 USD | -4.55x | 0.1 | 07.11.2018 | 25.765 CHF | 25.865 CHF | |
Put | 1'450.00 USD | -5.32x | 0.1 | 02.12.2020 | 22.039 CHF | 22.089 CHF | |
Call | 1'450.00 USD | 19.99x | 0.1 | 05.12.2018 | 0.047 CHF | 0.147 CHF | |
Call | 1'450.00 USD | - | 0.1 | 07.11.2018 | 0.015 CHF | 0.115 CHF | |
Call | 1'450.00 USD | 15.81x | 0.1 | 05.06.2019 | 0.655 CHF | 0.725 CHF | |
Call | 1'450.00 USD | 7.04x | 0.1 | 02.12.2020 | 4.759 CHF | 4.809 CHF | |
Put | 1'450.00 USD | -5.02x | 0.1 | 04.12.2019 | 23.415 CHF | 23.485 CHF | |
Put | 1'425.00 USD | -5.23x | 0.1 | 06.03.2019 | 22.46 CHF | 22.53 CHF | |
Call | 1'425.00 USD | - | 0.1 | 03.10.2018 | 0.002 CHF | 0.152 CHF | |
Call | 1'425.00 USD | 22.98x | 0.1 | 05.12.2018 | 0.071 CHF | 0.171 CHF | |
Call | 1'425.00 USD | - | 0.1 | 05.09.2018 | 0.00 CHF | 0.20 CHF | |
Call | 1'425.00 USD | 20.87x | 0.1 | 07.11.2018 | 0.026 CHF | 0.126 CHF | |
Call | 1'425.00 USD | 19.72x | 0.1 | 06.03.2019 | 0.361 CHF | 0.431 CHF | |
Call | 1'425.00 USD | 21.27x | 0.1 | 06.02.2019 | 0.256 CHF | 0.326 CHF | |
Put | 1'425.00 USD | -4.75x | 0.1 | 05.09.2018 | 23.833 CHF | 24.033 CHF | |
Call | 1'400.00 USD | 9.20x | 0.1 | 04.03.2020 | 3.216 CHF | 3.266 CHF | |
Put | 1'400.00 USD | -5.62x | 0.1 | 07.11.2018 | 20.844 CHF | 20.944 CHF | |
Put | 1'400.00 USD | -6.18x | 0.1 | 02.12.2020 | 18.391 CHF | 18.441 CHF | |
Call | 1'400.00 USD | - | 0.1 | 03.10.2018 | 0.004 CHF | 0.104 CHF | |
Call | 1'400.00 USD | 13.03x | 0.1 | 04.09.2019 | 1.49 CHF | 1.56 CHF | |
Call | 1'400.00 USD | 10.36x | 0.1 | 04.12.2019 | 2.517 CHF | 2.567 CHF | |
Call | 1'400.00 USD | 21.37x | 0.1 | 06.02.2019 | 0.335 CHF | 0.405 CHF | |
Put | 1'400.00 USD | -6.11x | 0.1 | 04.12.2019 | 19.189 CHF | 19.239 CHF | |
Put | 1'400.00 USD | -5.36x | 0.1 | 05.09.2018 | 21.347 CHF | 21.497 CHF | |
Call | 1'400.00 USD | 8.21x | 0.1 | 03.06.2020 | 4.025 CHF | 4.075 CHF | |
Call | 1'400.00 USD | 25.03x | 0.1 | 05.12.2018 | 0.107 CHF | 0.207 CHF | |
Call | 1'400.00 USD | 15.61x | 0.1 | 05.06.2019 | 0.932 CHF | 1.002 CHF | |
Call | 1'400.00 USD | 18.05x | 0.1 | 03.04.2019 | 0.605 CHF | 0.675 CHF | |
Put | 1'400.00 USD | -5.54x | 0.1 | 03.10.2018 | 21.094 CHF | 21.194 CHF | |
Call | 1'400.00 USD | - | 0.1 | 02.06.2021 | 6.913 CHF | 6.963 CHF | |
Put | 1'400.00 USD | -6.10x | 0.1 | 04.09.2019 | 19.175 CHF | 19.245 CHF | |
Put | 1'400.00 USD | -5.97x | 0.1 | 05.06.2019 | 19.61 CHF | 19.68 CHF | |
Call | 1'400.00 USD | 24.91x | 0.1 | 07.11.2018 | 0.044 CHF | 0.144 CHF | |
Call | 1'400.00 USD | - | 0.1 | 02.12.2020 | 5.72 CHF | 5.77 CHF | |
Call | 1'400.00 USD | - | 0.1 | 05.09.2018 | 0.00 CHF | 0.15 CHF | |
Put | 1'400.00 USD | -5.83x | 0.1 | 06.03.2019 | 20.083 CHF | 20.153 CHF | |
Call | 1'400.00 USD | 19.70x | 0.1 | 06.03.2019 | 0.457 CHF | 0.527 CHF | |
Put | 1'400.00 USD | -6.28x | 0.1 | 03.06.2020 | 18.692 CHF | 18.742 CHF | |
Put | 1'400.00 USD | -5.69x | 0.1 | 05.12.2018 | 20.635 CHF | 20.735 CHF | |
Put | 1'375.00 USD | -6.37x | 0.1 | 07.11.2018 | 18.399 CHF | 18.499 CHF | |
Call | 1'375.00 USD | 15.44x | 0.1 | 05.06.2019 | 1.122 CHF | 1.192 CHF |