www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

Alle Anlageklassen
  • Alle Anlageklassen
  • Aktien
  • Rohstoffe
  • Währungen
Alle Länder
  • Alle Länder
Alle Handelsplätze
  • Alle Handelsplätze
  • Scoach (Zürich)
  • Swissquote
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produkte gefunden: 396 von
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'796.15 USD-0.61%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'750.00 USD
-
0.1
07.12.2022
2.674 CHF
2.924 CHF
Call
2'750.00 USD
-
0.1
01.06.2022
0.989 CHF
1.189 CHF
Call
2'750.00 USD
-
0.1
02.03.2022
0.396 CHF
0.646 CHF
Call
2'500.00 USD
-
0.1
01.12.2021
0.19 CHF
0.34 CHF
Call
2'500.00 USD
-
0.1
02.03.2022
0.738 CHF
0.988 CHF
Call
2'500.00 USD
-
0.1
07.09.2022
2.677 CHF
2.927 CHF
Call
2'500.00 USD
-
0.1
01.09.2021
0.00 CHF
0.10 CHF
Call
2'500.00 USD
-
0.1
01.06.2022
1.61 CHF
1.81 CHF
Call
2'500.00 USD
-
0.1
07.12.2022
3.855 CHF
4.105 CHF
Call
2'375.00 USD
-
0.1
01.09.2021
0.001 CHF
0.101 CHF
Call
2'375.00 USD
-
0.1
02.03.2022
1.049 CHF
1.299 CHF
Call
2'375.00 USD
-
0.1
06.10.2021
0.06 CHF
0.16 CHF
Call
2'375.00 USD
-
0.1
07.12.2022
4.725 CHF
4.975 CHF
Call
2'375.00 USD
-
0.1
01.06.2022
2.119 CHF
2.319 CHF
Call
2'375.00 USD
-
0.1
01.12.2021
0.31 CHF
0.46 CHF
Call
2'375.00 USD
-
0.1
04.08.2021
0.00 CHF
0.10 CHF
Call
2'375.00 USD
-
0.1
07.09.2022
3.37 CHF
3.62 CHF
Call
2'312.50 USD
-
0.1
01.12.2021
0.402 CHF
0.552 CHF
Call
2'312.50 USD
-
0.1
06.10.2021
0.092 CHF
0.192 CHF
Call
2'250.00 USD
-
0.1
01.12.2021
0.528 CHF
0.678 CHF
Call
2'250.00 USD
-
0.1
07.06.2023
8.19 CHF
8.44 CHF
Call
2'250.00 USD
-
0.1
03.11.2021
0.345 CHF
0.445 CHF
Put
2'250.00 USD
-
0.1
07.09.2022
45.472 CHF
45.722 CHF
Put
2'250.00 USD
-
0.1
01.09.2021
41.733 CHF
41.833 CHF
Call
2'250.00 USD
-
0.1
02.02.2022
1.199 CHF
1.349 CHF
Put
2'250.00 USD
-
0.1
02.03.2022
43.031 CHF
43.281 CHF
Call
2'250.00 USD
-
0.1
01.06.2022
2.856 CHF
3.056 CHF
Call
2'250.00 USD
-
0.1
06.10.2021
0.141 CHF
0.241 CHF
Call
2'250.00 USD
-
0.1
07.09.2022
4.323 CHF
4.573 CHF
Call
2'250.00 USD
-
0.1
04.08.2021
0.00 CHF
0.10 CHF
Call
2'250.00 USD
-
0.1
01.09.2021
0.007 CHF
0.107 CHF
Call
2'250.00 USD
-
0.1
01.03.2023
6.973 CHF
7.223 CHF
Put
2'250.00 USD
-
0.1
07.12.2022
46.827 CHF
47.077 CHF
Call
2'250.00 USD
-
0.1
05.01.2022
0.875 CHF
1.025 CHF
Put
2'250.00 USD
-
0.1
01.12.2021
42.141 CHF
42.291 CHF
Call
2'250.00 USD
-
0.1
02.03.2022
1.542 CHF
1.792 CHF
Put
2'250.00 USD
-
0.1
01.06.2022
44.192 CHF
44.392 CHF
Call
2'250.00 USD
-
0.1
07.12.2022
5.879 CHF
6.129 CHF
Call
2'187.50 USD
-
0.1
06.10.2021
0.213 CHF
0.313 CHF
Call
2'187.50 USD
-
0.1
01.12.2021
0.671 CHF
0.821 CHF
Call
2'187.50 USD
-
0.1
04.08.2021
0.00 CHF
0.10 CHF
Call
2'187.50 USD
-
0.1
01.09.2021
0.018 CHF
0.118 CHF
Put
2'125.00 USD
-
0.1
04.08.2021
30.236 CHF
30.336 CHF
Put
2'125.00 USD
-
0.1
01.09.2021
30.255 CHF
30.355 CHF
Put
2'125.00 USD
-
0.1
07.09.2022
35.334 CHF
35.584 CHF
Put
2'125.00 USD
-
0.1
02.03.2022
32.326 CHF
32.576 CHF
Call
2'125.00 USD
-
0.1
02.02.2022
1.905 CHF
2.055 CHF
Call
2'125.00 USD
-
0.1
01.06.2022
3.961 CHF
4.161 CHF
Call
2'125.00 USD
-
0.1
06.10.2021
0.33 CHF
0.43 CHF
Call
2'125.00 USD
-
0.1
07.12.2022
7.436 CHF
7.686 CHF
Call
2'125.00 USD
-
0.1
04.08.2021
0.00 CHF
0.10 CHF
Call
2'125.00 USD
-
0.1
01.09.2021
0.042 CHF
0.142 CHF
Call
2'125.00 USD
-
0.1
01.03.2023
8.644 CHF
8.894 CHF
Call
2'125.00 USD
-
0.1
06.04.2022
2.988 CHF
3.288 CHF
Call
2'125.00 USD
-
0.1
03.11.2021
0.682 CHF
0.782 CHF
Put
2'125.00 USD
-
0.1
06.10.2021
30.508 CHF
30.608 CHF
Put
2'125.00 USD
-
0.1
01.12.2021
31.018 CHF
31.168 CHF
Put
2'125.00 USD
-
0.1
07.12.2022
36.927 CHF
37.177 CHF
Call
2'125.00 USD
-
0.1
05.01.2022
1.459 CHF
1.609 CHF
Put
2'125.00 USD
-
0.1
01.06.2022
33.793 CHF
33.993 CHF
Call
2'125.00 USD
-
0.1
02.03.2022
2.347 CHF
2.597 CHF
Call
2'125.00 USD
-
0.1
07.09.2022
5.669 CHF
5.919 CHF
Call
2'125.00 USD
-
0.1
01.12.2021
0.911 CHF
1.061 CHF
Call
2'125.00 USD
-
0.1
07.06.2023
9.969 CHF
10.219 CHF
Call
2'062.50 USD
-
0.1
05.01.2022
1.925 CHF
2.075 CHF
Call
2'062.50 USD
-
0.1
02.03.2022
2.974 CHF
3.224 CHF
Call
2'062.50 USD
-
0.1
01.12.2021
1.26 CHF
1.41 CHF
Call
2'062.50 USD
-
0.1
06.04.2022
3.66 CHF
3.96 CHF
Call
2'062.50 USD
-
0.1
01.09.2021
0.094 CHF
0.194 CHF
Put
2'062.50 USD
-
0.1
01.09.2021
24.551 CHF
24.651 CHF
Put
2'062.50 USD
-
0.1
01.12.2021
25.606 CHF
25.756 CHF
Call
2'062.50 USD
-
0.1
02.02.2022
2.441 CHF
2.591 CHF
Call
2'062.50 USD
-
0.1
06.10.2021
0.523 CHF
0.623 CHF
Call
2'062.50 USD
-
0.1
04.08.2021
0.00 CHF
0.10 CHF
Put
2'062.50 USD
-
0.1
04.08.2021
24.479 CHF
24.579 CHF
Call
2'062.50 USD
-
0.1
01.06.2022
4.761 CHF
5.061 CHF
Put
2'062.50 USD
-
0.1
06.10.2021
24.943 CHF
25.043 CHF
Call
2'062.50 USD
-
0.1
03.11.2021
0.989 CHF
1.089 CHF
Put
2'000.00 USD
-
0.1
07.09.2022
25.80 CHF
26.05 CHF
Put
2'000.00 USD
-
0.1
02.02.2022
21.676 CHF
21.826 CHF
Put
2'000.00 USD
-
0.1
07.06.2023
30.033 CHF
30.283 CHF
Call
2'000.00 USD
-
0.1
01.06.2022
5.667 CHF
5.867 CHF
Put
2'000.00 USD
-
0.1
01.12.2021
20.364 CHF
20.514 CHF
Call
2'000.00 USD
-
0.1
07.09.2022
7.619 CHF
7.869 CHF
Call
2'000.00 USD
-
0.1
06.10.2021
0.853 CHF
0.953 CHF
Put
2'000.00 USD
-
0.1
01.06.2022
23.993 CHF
24.193 CHF
Call
2'000.00 USD
-
0.1
01.12.2021
1.778 CHF
1.928 CHF
Call
2'000.00 USD
-
0.1
04.08.2021
0.003 CHF
0.103 CHF
Put
2'000.00 USD
-
0.1
03.11.2021
20.087 CHF
20.187 CHF
Put
2'000.00 USD
-
0.1
06.10.2021
19.515 CHF
19.615 CHF
Call
2'000.00 USD
-
0.1
01.03.2023
10.936 CHF
11.186 CHF
Call
2'000.00 USD
-
0.1
02.02.2022
3.169 CHF
3.319 CHF
Call
2'000.00 USD
-
0.1
03.11.2021
1.464 CHF
1.564 CHF
Put
2'000.00 USD
-
0.1
01.03.2023
28.817 CHF
29.067 CHF
Put
2'000.00 USD
-
0.1
05.01.2022
21.121 CHF
21.271 CHF
Put
2'000.00 USD
-
0.1
07.12.2022
27.65 CHF
27.90 CHF
Call
2'000.00 USD
-
0.1
02.03.2022
3.733 CHF
3.983 CHF
Call
2'000.00 USD
-
0.1
07.12.2022
9.611 CHF
9.861 CHF
Put
2'000.00 USD
-
0.1
02.03.2022
22.199 CHF
22.449 CHF
Call
2'000.00 USD
-
0.1
01.09.2021
0.206 CHF
0.306 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.996 Sekunden erzeugt.