www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
Produkte gefunden: 401 von 59877
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'184.77 USD0.81%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'000.00 USD
-
0.1
05.06.2019
0.015 CHF
0.165 CHF
Call
1'800.00 USD
11.71x
0.1
05.06.2019
0.058 CHF
0.158 CHF
Call
1'750.00 USD
-
1
16.12.2021
19.55 USD
28.55 USD
Call
1'700.00 USD
10.73x
0.1
05.06.2019
0.118 CHF
0.218 CHF
Call
1'700.00 USD
7.72x
0.1
02.12.2020
2.165 CHF
2.235 CHF
Call
1'700.00 USD
11.00x
0.1
04.12.2019
0.658 CHF
0.758 CHF
Call
1'700.00 USD
9.13x
0.1
03.06.2020
1.321 CHF
1.391 CHF
Call
1'650.00 USD
9.07x
0.1
03.06.2020
1.552 CHF
1.622 CHF
Put
1'600.00 USD
-2.91x
0.1
05.12.2018
40.313 CHF
40.463 CHF
Call
1'600.00 USD
13.18x
0.1
04.09.2019
0.497 CHF
0.597 CHF
Call
1'600.00 USD
11.00x
0.1
06.03.2019
0.064 CHF
0.164 CHF
Call
1'600.00 USD
14.76x
0.1
05.06.2019
0.238 CHF
0.338 CHF
Put
1'600.00 USD
-3.06x
0.1
05.06.2019
38.416 CHF
38.516 CHF
Call
1'600.00 USD
11.05x
0.1
04.12.2019
0.993 CHF
1.063 CHF
Call
1'600.00 USD
7.53x
0.1
02.12.2020
2.892 CHF
2.962 CHF
Call
1'600.00 USD
8.97x
0.1
03.06.2020
1.838 CHF
1.908 CHF
Call
1'600.00 USD
-
0.1
05.12.2018
0.003 CHF
0.153 CHF
Call
1'550.00 USD
-
0.1
07.11.2018
0.001 CHF
0.151 CHF
Call
1'550.00 USD
-
0.1
05.12.2018
0.008 CHF
0.108 CHF
Call
1'550.00 USD
15.34x
0.1
05.06.2019
0.336 CHF
0.436 CHF
Call
1'550.00 USD
13.42x
0.1
04.09.2019
0.642 CHF
0.712 CHF
Call
1'550.00 USD
8.85x
0.1
03.06.2020
2.198 CHF
2.268 CHF
Call
1'550.00 USD
7.42x
0.1
02.12.2020
3.384 CHF
3.434 CHF
Call
1'550.00 USD
15.88x
0.1
06.03.2019
0.107 CHF
0.207 CHF
Call
1'550.00 USD
10.96x
0.1
04.12.2019
1.228 CHF
1.298 CHF
Call
1'500.00 USD
15.83x
0.1
05.06.2019
0.469 CHF
0.539 CHF
Call
1'500.00 USD
18.32x
0.1
06.03.2019
0.176 CHF
0.276 CHF
Put
1'500.00 USD
-4.53x
0.1
02.12.2020
25.914 CHF
25.964 CHF
Put
1'500.00 USD
-4.07x
0.1
05.06.2019
28.886 CHF
28.956 CHF
Call
1'500.00 USD
-
0.1
07.11.2018
0.005 CHF
0.105 CHF
Call
1'500.00 USD
7.24x
0.1
02.12.2020
3.998 CHF
4.048 CHF
Call
1'500.00 USD
10.82x
0.1
04.12.2019
1.536 CHF
1.606 CHF
Put
1'500.00 USD
-4.22x
0.1
04.12.2019
27.794 CHF
27.864 CHF
Call
1'500.00 USD
8.69x
0.1
03.06.2020
2.66 CHF
2.73 CHF
Call
1'500.00 USD
11.35x
0.1
05.12.2018
0.02 CHF
0.12 CHF
Call
1'500.00 USD
-
0.1
02.06.2021
4.938 CHF
4.988 CHF
Put
1'500.00 USD
-3.86x
0.1
05.12.2018
30.428 CHF
30.528 CHF
Call
1'500.00 USD
-
0.1
03.10.2018
0.00 CHF
0.15 CHF
Call
1'500.00 USD
13.41x
0.1
04.09.2019
0.835 CHF
0.905 CHF
Call
1'500.00 USD
-
0.1
05.09.2018
0.00 CHF
0.20 CHF
Put
1'500.00 USD
-3.96x
0.1
06.03.2019
29.617 CHF
29.717 CHF
Put
1'500.00 USD
-4.39x
0.1
03.06.2020
26.729 CHF
26.799 CHF
Call
1'475.00 USD
-
0.1
07.11.2018
0.009 CHF
0.109 CHF
Call
1'475.00 USD
18.86x
0.1
06.03.2019
0.225 CHF
0.325 CHF
Call
1'475.00 USD
-
0.1
03.10.2018
0.00 CHF
0.15 CHF
Call
1'475.00 USD
16.01x
0.1
05.12.2018
0.031 CHF
0.131 CHF
Call
1'475.00 USD
-
0.1
05.09.2018
0.00 CHF
0.20 CHF
Call
1'450.00 USD
10.61x
0.1
04.12.2019
1.948 CHF
2.018 CHF
Call
1'450.00 USD
-
0.1
02.06.2021
5.817 CHF
5.867 CHF
Put
1'450.00 USD
-4.59x
0.1
05.12.2018
25.515 CHF
25.615 CHF
Call
1'450.00 USD
-
0.1
03.10.2018
0.001 CHF
0.151 CHF
Call
1'450.00 USD
19.57x
0.1
06.03.2019
0.286 CHF
0.356 CHF
Call
1'450.00 USD
13.28x
0.1
04.09.2019
1.103 CHF
1.173 CHF
Call
1'450.00 USD
-
0.1
05.09.2018
0.00 CHF
0.20 CHF
Call
1'450.00 USD
20.41x
0.1
06.02.2019
0.195 CHF
0.295 CHF
Put
1'450.00 USD
-4.35x
0.1
05.09.2018
26.319 CHF
26.519 CHF
Put
1'450.00 USD
-5.19x
0.1
03.06.2020
22.629 CHF
22.679 CHF
Call
1'450.00 USD
8.49x
0.1
03.06.2020
3.252 CHF
3.302 CHF
Put
1'450.00 USD
-4.72x
0.1
06.03.2019
24.838 CHF
24.908 CHF
Put
1'450.00 USD
-4.55x
0.1
07.11.2018
25.765 CHF
25.865 CHF
Put
1'450.00 USD
-5.32x
0.1
02.12.2020
22.039 CHF
22.089 CHF
Call
1'450.00 USD
19.99x
0.1
05.12.2018
0.047 CHF
0.147 CHF
Call
1'450.00 USD
-
0.1
07.11.2018
0.015 CHF
0.115 CHF
Call
1'450.00 USD
15.81x
0.1
05.06.2019
0.655 CHF
0.725 CHF
Call
1'450.00 USD
7.04x
0.1
02.12.2020
4.759 CHF
4.809 CHF
Put
1'450.00 USD
-5.02x
0.1
04.12.2019
23.415 CHF
23.485 CHF
Put
1'425.00 USD
-5.23x
0.1
06.03.2019
22.46 CHF
22.53 CHF
Call
1'425.00 USD
-
0.1
03.10.2018
0.002 CHF
0.152 CHF
Call
1'425.00 USD
22.98x
0.1
05.12.2018
0.071 CHF
0.171 CHF
Call
1'425.00 USD
-
0.1
05.09.2018
0.00 CHF
0.20 CHF
Call
1'425.00 USD
20.87x
0.1
07.11.2018
0.026 CHF
0.126 CHF
Call
1'425.00 USD
19.72x
0.1
06.03.2019
0.361 CHF
0.431 CHF
Call
1'425.00 USD
21.27x
0.1
06.02.2019
0.256 CHF
0.326 CHF
Put
1'425.00 USD
-4.75x
0.1
05.09.2018
23.833 CHF
24.033 CHF
Call
1'400.00 USD
9.20x
0.1
04.03.2020
3.216 CHF
3.266 CHF
Put
1'400.00 USD
-5.62x
0.1
07.11.2018
20.844 CHF
20.944 CHF
Put
1'400.00 USD
-6.18x
0.1
02.12.2020
18.391 CHF
18.441 CHF
Call
1'400.00 USD
-
0.1
03.10.2018
0.004 CHF
0.104 CHF
Call
1'400.00 USD
13.03x
0.1
04.09.2019
1.49 CHF
1.56 CHF
Call
1'400.00 USD
10.36x
0.1
04.12.2019
2.517 CHF
2.567 CHF
Call
1'400.00 USD
21.37x
0.1
06.02.2019
0.335 CHF
0.405 CHF
Put
1'400.00 USD
-6.11x
0.1
04.12.2019
19.189 CHF
19.239 CHF
Put
1'400.00 USD
-5.36x
0.1
05.09.2018
21.347 CHF
21.497 CHF
Call
1'400.00 USD
8.21x
0.1
03.06.2020
4.025 CHF
4.075 CHF
Call
1'400.00 USD
25.03x
0.1
05.12.2018
0.107 CHF
0.207 CHF
Call
1'400.00 USD
15.61x
0.1
05.06.2019
0.932 CHF
1.002 CHF
Call
1'400.00 USD
18.05x
0.1
03.04.2019
0.605 CHF
0.675 CHF
Put
1'400.00 USD
-5.54x
0.1
03.10.2018
21.094 CHF
21.194 CHF
Call
1'400.00 USD
-
0.1
02.06.2021
6.913 CHF
6.963 CHF
Put
1'400.00 USD
-6.10x
0.1
04.09.2019
19.175 CHF
19.245 CHF
Put
1'400.00 USD
-5.97x
0.1
05.06.2019
19.61 CHF
19.68 CHF
Call
1'400.00 USD
24.91x
0.1
07.11.2018
0.044 CHF
0.144 CHF
Call
1'400.00 USD
-
0.1
02.12.2020
5.72 CHF
5.77 CHF
Call
1'400.00 USD
-
0.1
05.09.2018
0.00 CHF
0.15 CHF
Put
1'400.00 USD
-5.83x
0.1
06.03.2019
20.083 CHF
20.153 CHF
Call
1'400.00 USD
19.70x
0.1
06.03.2019
0.457 CHF
0.527 CHF
Put
1'400.00 USD
-6.28x
0.1
03.06.2020
18.692 CHF
18.742 CHF
Put
1'400.00 USD
-5.69x
0.1
05.12.2018
20.635 CHF
20.735 CHF
Put
1'375.00 USD
-6.37x
0.1
07.11.2018
18.399 CHF
18.499 CHF
Call
1'375.00 USD
15.44x
0.1
05.06.2019
1.122 CHF
1.192 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.332 Sekunden erzeugt.