www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produkte gefunden: 383 von 11371
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'275.40 USD0.09%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'000.00 USD
-
0.1
05.06.2019
0.00 CHF
0.30 CHF
Call
1'750.00 USD
-
1
16.12.2021
20.35 USD
29.35 USD
Call
1'700.00 USD
-
0.1
03.06.2020
0.87 CHF
0.97 CHF
Call
1'700.00 USD
-
0.1
04.12.2019
0.139 CHF
0.239 CHF
Call
1'700.00 USD
-
0.1
02.12.2020
1.757 CHF
1.827 CHF
Call
1'650.00 USD
-
0.1
03.06.2020
1.083 CHF
1.183 CHF
Call
1'600.00 USD
-
0.1
02.09.2020
1.991 CHF
2.061 CHF
Call
1'600.00 USD
-
0.1
05.06.2019
0.00 CHF
0.20 CHF
Call
1'600.00 USD
-
0.1
02.12.2020
2.497 CHF
2.567 CHF
Call
1'600.00 USD
-
0.1
04.12.2019
0.312 CHF
0.412 CHF
Call
1'600.00 USD
-
0.1
04.09.2019
0.047 CHF
0.197 CHF
Call
1'600.00 USD
-
0.1
01.12.2021
5.603 CHF
5.673 CHF
Call
1'600.00 USD
-
0.1
03.06.2020
1.356 CHF
1.426 CHF
Call
1'600.00 USD
-
0.1
02.06.2021
4.132 CHF
4.202 CHF
Call
1'550.00 USD
-
0.1
05.06.2019
0.00 CHF
0.20 CHF
Call
1'550.00 USD
-
0.1
02.12.2020
3.014 CHF
3.084 CHF
Call
1'550.00 USD
-
0.1
01.12.2021
6.412 CHF
6.462 CHF
Call
1'550.00 USD
-
0.1
03.06.2020
1.714 CHF
1.784 CHF
Call
1'550.00 USD
-
0.1
04.12.2019
0.46 CHF
0.56 CHF
Call
1'550.00 USD
-
0.1
02.06.2021
4.819 CHF
4.889 CHF
Call
1'550.00 USD
-
0.1
04.09.2019
0.093 CHF
0.193 CHF
Call
1'500.00 USD
-
0.1
02.06.2021
5.664 CHF
5.714 CHF
Call
1'500.00 USD
-
0.1
06.11.2019
0.502 CHF
0.602 CHF
Call
1'500.00 USD
-
0.1
01.12.2021
7.393 CHF
7.443 CHF
Put
1'500.00 USD
-
0.1
03.06.2020
20.653 CHF
20.723 CHF
Call
1'500.00 USD
-
0.1
04.09.2019
0.181 CHF
0.281 CHF
Call
1'500.00 USD
-
0.1
04.12.2019
0.678 CHF
0.748 CHF
Put
1'500.00 USD
-
0.1
02.12.2020
20.377 CHF
20.447 CHF
Call
1'500.00 USD
-
0.1
02.10.2019
0.306 CHF
0.406 CHF
Call
1'500.00 USD
-
0.1
02.09.2020
3.036 CHF
3.106 CHF
Put
1'500.00 USD
-
0.1
04.12.2019
21.079 CHF
21.149 CHF
Put
1'500.00 USD
-
0.1
01.12.2021
20.82 CHF
20.87 CHF
Call
1'500.00 USD
-
0.1
05.06.2019
0.001 CHF
0.151 CHF
Call
1'500.00 USD
-
0.1
02.12.2020
3.674 CHF
3.744 CHF
Put
1'500.00 USD
-
0.1
05.06.2019
22.387 CHF
22.537 CHF
Call
1'500.00 USD
-
0.1
03.06.2020
2.192 CHF
2.262 CHF
Call
1'500.00 USD
-
0.1
04.03.2020
1.321 CHF
1.391 CHF
Call
1'450.00 USD
-
0.1
01.12.2021
8.588 CHF
8.638 CHF
Put
1'450.00 USD
-
0.1
03.06.2020
16.387 CHF
16.457 CHF
Call
1'450.00 USD
-
0.1
04.09.2019
0.337 CHF
0.437 CHF
Call
1'450.00 USD
-
0.1
02.09.2020
3.812 CHF
3.862 CHF
Put
1'450.00 USD
-
0.1
02.12.2020
16.397 CHF
16.447 CHF
Call
1'450.00 USD
-
0.1
03.07.2019
0.053 CHF
0.153 CHF
Call
1'450.00 USD
-
0.1
02.10.2019
0.515 CHF
0.585 CHF
Call
1'450.00 USD
-
0.1
03.06.2020
2.845 CHF
2.915 CHF
Call
1'450.00 USD
-
0.1
02.06.2021
6.723 CHF
6.773 CHF
Call
1'450.00 USD
-
0.1
05.06.2019
0.006 CHF
0.156 CHF
Call
1'450.00 USD
-
0.1
06.11.2019
0.781 CHF
0.851 CHF
Put
1'450.00 USD
-
0.1
04.12.2019
16.42 CHF
16.49 CHF
Call
1'450.00 USD
-
0.1
02.12.2020
4.533 CHF
4.583 CHF
Call
1'450.00 USD
-
0.1
07.08.2019
0.192 CHF
0.292 CHF
Call
1'450.00 USD
-
0.1
04.03.2020
1.81 CHF
1.88 CHF
Call
1'450.00 USD
-
0.1
04.12.2019
1.012 CHF
1.082 CHF
Call
1'425.00 USD
-
0.1
06.11.2019
0.981 CHF
1.051 CHF
Call
1'425.00 USD
-
0.1
04.03.2020
2.138 CHF
2.208 CHF
Call
1'425.00 USD
-
0.1
07.08.2019
0.281 CHF
0.381 CHF
Call
1'425.00 USD
-
0.1
02.10.2019
0.672 CHF
0.742 CHF
Call
1'425.00 USD
-
0.1
05.06.2019
0.015 CHF
0.115 CHF
Call
1'425.00 USD
-
0.1
03.07.2019
0.094 CHF
0.194 CHF
Call
1'425.00 USD
-
0.1
04.09.2019
0.458 CHF
0.528 CHF
Call
1'425.00 USD
-
0.1
04.12.2019
1.244 CHF
1.314 CHF
Put
1'400.00 USD
-
0.1
03.07.2019
12.141 CHF
12.241 CHF
Put
1'400.00 USD
-
0.1
02.10.2019
11.942 CHF
12.012 CHF
Call
1'400.00 USD
-
0.1
02.06.2021
8.065 CHF
8.115 CHF
Call
1'400.00 USD
-
0.1
06.11.2019
1.241 CHF
1.311 CHF
Call
1'400.00 USD
-
0.1
02.09.2020
4.863 CHF
4.913 CHF
Put
1'400.00 USD
-
0.1
02.09.2020
12.663 CHF
12.713 CHF
Call
1'400.00 USD
-
0.1
04.09.2019
0.626 CHF
0.696 CHF
Put
1'400.00 USD
-
0.1
06.11.2019
11.949 CHF
12.019 CHF
Call
1'400.00 USD
-
0.1
05.06.2019
0.036 CHF
0.136 CHF
Put
1'400.00 USD
-
0.1
01.12.2021
14.129 CHF
14.179 CHF
Put
1'400.00 USD
-
0.1
04.12.2019
11.96 CHF
12.03 CHF
Call
1'400.00 USD
-
0.1
03.06.2020
3.752 CHF
3.802 CHF
Put
1'400.00 USD
-
0.1
04.09.2019
11.968 CHF
12.038 CHF
Put
1'400.00 USD
-
0.1
03.06.2020
12.378 CHF
12.428 CHF
Put
1'400.00 USD
-
0.1
07.08.2019
12.029 CHF
12.099 CHF
Call
1'400.00 USD
-
0.1
04.03.2020
2.535 CHF
2.585 CHF
Call
1'400.00 USD
-
0.1
03.07.2019
0.162 CHF
0.262 CHF
Call
1'400.00 USD
-
0.1
01.12.2021
10.053 CHF
10.103 CHF
Put
1'400.00 USD
-
0.1
04.03.2020
12.028 CHF
12.078 CHF
Call
1'400.00 USD
-
0.1
02.12.2020
5.682 CHF
5.732 CHF
Put
1'400.00 USD
-
0.1
05.06.2019
12.298 CHF
12.398 CHF
Call
1'400.00 USD
-
0.1
04.12.2019
1.544 CHF
1.614 CHF
Put
1'400.00 USD
-
0.1
02.06.2021
13.596 CHF
13.646 CHF
Put
1'400.00 USD
-
0.1
02.12.2020
12.706 CHF
12.756 CHF
Call
1'400.00 USD
-
0.1
02.10.2019
0.879 CHF
0.949 CHF
Call
1'400.00 USD
-
0.1
08.05.2019
0.00 CHF
0.15 CHF
Call
1'400.00 USD
-
0.1
07.08.2019
0.405 CHF
0.475 CHF
Call
1'375.00 USD
-
0.1
05.06.2019
0.083 CHF
0.183 CHF
Call
1'375.00 USD
-
0.1
04.12.2019
1.927 CHF
1.977 CHF
Put
1'375.00 USD
-
0.1
03.07.2019
9.725 CHF
9.795 CHF
Put
1'375.00 USD
-
0.1
05.06.2019
9.814 CHF
9.914 CHF
Call
1'375.00 USD
-
0.1
07.08.2019
0.589 CHF
0.659 CHF
Call
1'375.00 USD
-
0.1
02.10.2019
1.166 CHF
1.236 CHF
Call
1'375.00 USD
-
0.1
08.05.2019
0.003 CHF
0.153 CHF
Put
1'375.00 USD
-
0.1
07.08.2019
9.694 CHF
9.764 CHF
Put
1'375.00 USD
-
0.1
02.10.2019
9.718 CHF
9.788 CHF
Call
1'375.00 USD
-
0.1
06.11.2019
1.583 CHF
1.653 CHF
Put
1'375.00 USD
-
0.1
06.11.2019
9.79 CHF
9.86 CHF
Call
1'375.00 USD
-
0.1
04.03.2020
3.028 CHF
3.078 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.164 Sekunden erzeugt.