www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
Produkte gefunden: 459 von
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'774.00 USD-0.84%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'750.00 USD
-
0.1
01.06.2022
3.76 CHF
4.26 CHF
Call
2'750.00 USD
-
0.1
02.03.2022
2.811 CHF
3.311 CHF
Call
2'500.00 USD
-
0.1
01.09.2021
1.69 CHF
1.99 CHF
Call
2'500.00 USD
-
0.1
02.03.2022
3.941 CHF
4.441 CHF
Call
2'500.00 USD
-
0.1
02.06.2021
0.744 CHF
1.044 CHF
Call
2'500.00 USD
-
0.1
01.12.2021
2.82 CHF
3.22 CHF
Call
2'500.00 USD
-
0.1
01.06.2022
5.103 CHF
5.603 CHF
Call
2'500.00 USD
-
0.1
05.05.2021
0.515 CHF
0.815 CHF
Call
2'375.00 USD
-
0.1
02.06.2021
1.058 CHF
1.358 CHF
Call
2'375.00 USD
-
0.1
07.07.2021
1.489 CHF
1.789 CHF
Call
2'375.00 USD
-
0.1
06.01.2021
0.001 CHF
1.001 CHF
Call
2'375.00 USD
-
0.1
07.04.2021
0.482 CHF
0.782 CHF
Call
2'375.00 USD
-
0.1
01.09.2021
2.21 CHF
2.51 CHF
Call
2'375.00 USD
-
0.1
02.03.2022
4.753 CHF
5.253 CHF
Call
2'375.00 USD
-
0.1
03.03.2021
0.207 CHF
0.707 CHF
Call
2'375.00 USD
-
0.1
01.06.2022
6.033 CHF
6.533 CHF
Call
2'375.00 USD
-
0.1
03.02.2021
0.046 CHF
0.546 CHF
Call
2'375.00 USD
-
0.1
05.05.2021
0.759 CHF
1.059 CHF
Call
2'375.00 USD
-
0.1
01.12.2021
3.48 CHF
3.88 CHF
Call
2'312.50 USD
-
0.1
05.05.2021
0.933 CHF
1.233 CHF
Call
2'312.50 USD
-
0.1
07.04.2021
0.607 CHF
0.907 CHF
Call
2'312.50 USD
-
0.1
02.06.2021
1.273 CHF
1.473 CHF
Call
2'250.00 USD
-
0.1
05.05.2021
1.155 CHF
1.355 CHF
Call
2'250.00 USD
-
0.1
03.03.2021
0.366 CHF
0.666 CHF
Call
2'250.00 USD
-
0.1
01.09.2021
2.949 CHF
3.249 CHF
Call
2'250.00 USD
-
0.1
02.03.2022
5.814 CHF
6.314 CHF
Call
2'250.00 USD
-
0.1
02.12.2020
0.00 CHF
50.00 CHF
Put
2'250.00 USD
-
0.1
01.12.2021
46.829 CHF
47.229 CHF
Put
2'250.00 USD
-
0.1
01.06.2022
49.403 CHF
49.903 CHF
Call
2'250.00 USD
-
0.1
07.04.2021
0.775 CHF
1.075 CHF
Call
2'250.00 USD
-
0.1
07.07.2021
2.085 CHF
2.285 CHF
Call
2'250.00 USD
-
0.1
02.06.2021
1.546 CHF
1.746 CHF
Call
2'250.00 USD
-
0.1
04.08.2021
2.682 CHF
2.882 CHF
Call
2'250.00 USD
-
0.1
01.12.2021
4.376 CHF
4.776 CHF
Call
2'250.00 USD
-
0.1
01.06.2022
7.218 CHF
7.718 CHF
Put
2'250.00 USD
-
0.1
01.09.2021
45.561 CHF
45.861 CHF
Call
2'250.00 USD
-
0.1
06.01.2021
0.007 CHF
0.707 CHF
Put
2'250.00 USD
-
0.1
02.03.2022
48.137 CHF
48.637 CHF
Call
2'250.00 USD
-
0.1
03.02.2021
0.11 CHF
0.61 CHF
Call
2'187.50 USD
-
0.1
03.02.2021
0.169 CHF
0.469 CHF
Call
2'187.50 USD
-
0.1
07.07.2021
2.489 CHF
2.689 CHF
Call
2'187.50 USD
-
0.1
04.08.2021
3.151 CHF
3.351 CHF
Call
2'187.50 USD
-
0.1
01.09.2021
3.434 CHF
3.734 CHF
Call
2'187.50 USD
-
0.1
03.03.2021
0.497 CHF
0.797 CHF
Call
2'187.50 USD
-
0.1
02.06.2021
1.887 CHF
2.087 CHF
Call
2'187.50 USD
-
0.1
06.01.2021
0.017 CHF
0.717 CHF
Call
2'187.50 USD
-
0.1
05.05.2021
1.444 CHF
1.644 CHF
Call
2'187.50 USD
-
0.1
07.04.2021
0.998 CHF
1.198 CHF
Call
2'187.50 USD
-
0.1
02.12.2020
0.00 CHF
30.00 CHF
Call
2'125.00 USD
-
0.1
02.12.2020
0.00 CHF
30.00 CHF
Call
2'125.00 USD
-
0.1
03.02.2021
0.264 CHF
0.564 CHF
Call
2'125.00 USD
-
0.1
01.09.2021
4.025 CHF
4.325 CHF
Put
2'125.00 USD
-
0.1
06.01.2021
31.86 CHF
32.36 CHF
Put
2'125.00 USD
-
0.1
02.06.2021
33.839 CHF
34.039 CHF
Put
2'125.00 USD
-
0.1
03.03.2021
32.381 CHF
32.581 CHF
Put
2'125.00 USD
-
0.1
05.05.2021
33.388 CHF
33.588 CHF
Call
2'125.00 USD
-
0.1
02.03.2022
7.23 CHF
7.73 CHF
Put
2'125.00 USD
-
0.1
01.12.2021
36.807 CHF
37.207 CHF
Call
2'125.00 USD
-
0.1
06.01.2021
0.038 CHF
0.538 CHF
Put
2'125.00 USD
-
0.1
01.06.2022
39.697 CHF
40.197 CHF
Call
2'125.00 USD
-
0.1
16.12.2020
0.00 CHF
1.50 CHF
Call
2'125.00 USD
-
0.1
05.05.2021
1.818 CHF
2.018 CHF
Call
2'125.00 USD
-
0.1
03.03.2021
0.687 CHF
0.887 CHF
Call
2'125.00 USD
-
0.1
07.07.2021
2.994 CHF
3.194 CHF
Call
2'125.00 USD
-
0.1
01.12.2021
5.628 CHF
6.028 CHF
Put
2'125.00 USD
-
0.1
02.12.2020
31.898 CHF
61.898 CHF
Call
2'125.00 USD
-
0.1
04.08.2021
3.726 CHF
3.926 CHF
Put
2'125.00 USD
-
0.1
03.02.2021
32.02 CHF
32.32 CHF
Put
2'125.00 USD
-
0.1
07.04.2021
32.925 CHF
33.125 CHF
Put
2'125.00 USD
-
0.1
01.09.2021
35.357 CHF
35.657 CHF
Call
2'125.00 USD
-
0.1
01.06.2022
8.755 CHF
9.255 CHF
Call
2'125.00 USD
-
0.1
07.04.2021
1.299 CHF
1.499 CHF
Put
2'125.00 USD
-
0.1
02.03.2022
38.294 CHF
38.794 CHF
Call
2'125.00 USD
-
0.1
09.12.2020
0.00 CHF
3.00 CHF
Call
2'125.00 USD
-
0.1
02.06.2021
2.323 CHF
2.523 CHF
Put
2'125.00 USD
-
0.1
07.07.2021
34.439 CHF
34.639 CHF
Put
2'062.50 USD
-
0.1
07.04.2021
27.692 CHF
27.892 CHF
Call
2'062.50 USD
-
0.1
07.07.2021
3.626 CHF
3.776 CHF
Put
2'062.50 USD
-
0.1
02.06.2021
28.754 CHF
28.904 CHF
Call
2'062.50 USD
-
0.1
04.08.2021
4.432 CHF
4.582 CHF
Call
2'062.50 USD
-
0.1
02.12.2020
0.00 CHF
20.00 CHF
Call
2'062.50 USD
-
0.1
07.04.2021
1.712 CHF
1.912 CHF
Call
2'062.50 USD
-
0.1
16.12.2020
0.003 CHF
1.003 CHF
Put
2'062.50 USD
-
0.1
06.01.2021
26.26 CHF
26.56 CHF
Call
2'062.50 USD
-
0.1
03.03.2021
0.967 CHF
1.167 CHF
Put
2'062.50 USD
-
0.1
03.03.2021
27.017 CHF
27.217 CHF
Call
2'062.50 USD
-
0.1
03.02.2021
0.421 CHF
0.621 CHF
Call
2'062.50 USD
-
0.1
02.06.2021
2.882 CHF
3.032 CHF
Put
2'062.50 USD
-
0.1
05.05.2021
28.238 CHF
28.388 CHF
Call
2'062.50 USD
-
0.1
01.09.2021
4.745 CHF
5.045 CHF
Call
2'062.50 USD
-
0.1
09.12.2020
0.00 CHF
2.00 CHF
Call
2'062.50 USD
-
0.1
06.01.2021
0.082 CHF
0.382 CHF
Put
2'062.50 USD
-
0.1
02.12.2020
26.253 CHF
46.253 CHF
Call
2'062.50 USD
-
0.1
05.05.2021
2.314 CHF
2.464 CHF
Put
2'062.50 USD
-
0.1
03.02.2021
26.532 CHF
26.732 CHF
Put
2'000.00 USD
-
0.1
02.12.2020
20.608 CHF
30.608 CHF
Call
2'000.00 USD
-
0.1
01.09.2021
5.631 CHF
5.931 CHF
Put
2'000.00 USD
-
0.1
03.03.2021
21.792 CHF
21.992 CHF
Call
2'000.00 USD
-
0.1
03.03.2021
1.391 CHF
1.591 CHF
Put
2'000.00 USD
-
0.1
01.09.2021
25.681 CHF
25.981 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.254 Sekunden erzeugt.