www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
Produkte gefunden: 415 von 50228
|
Ergebnisse pro Seite
Basiswert:
Gold Spot1'228.31 USD0.19%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'000.00 USD
-
0.1
05.06.2019
0.005 CHF
0.155 CHF
Call
1'800.00 USD
5.93x
0.1
05.06.2019
0.031 CHF
0.181 CHF
Call
1'750.00 USD
-
1
16.12.2021
22.60 USD
31.60 USD
Call
1'700.00 USD
9.48x
0.1
05.06.2019
0.074 CHF
0.174 CHF
Call
1'700.00 USD
12.27x
0.1
04.12.2019
0.574 CHF
0.674 CHF
Call
1'700.00 USD
8.34x
0.1
02.12.2020
2.109 CHF
2.179 CHF
Call
1'700.00 USD
9.97x
0.1
03.06.2020
1.255 CHF
1.325 CHF
Call
1'650.00 USD
9.87x
0.1
03.06.2020
1.508 CHF
1.578 CHF
Put
1'600.00 USD
-3.33x
0.1
05.12.2018
36.596 CHF
36.796 CHF
Call
1'600.00 USD
12.34x
0.1
04.12.2019
0.92 CHF
0.99 CHF
Call
1'600.00 USD
7.62x
0.1
06.03.2019
0.026 CHF
0.126 CHF
Call
1'600.00 USD
9.74x
0.1
03.06.2020
1.826 CHF
1.896 CHF
Call
1'600.00 USD
14.74x
0.1
04.09.2019
0.458 CHF
0.558 CHF
Call
1'600.00 USD
16.73x
0.1
05.06.2019
0.179 CHF
0.279 CHF
Put
1'600.00 USD
-3.54x
0.1
05.06.2019
34.53 CHF
34.63 CHF
Call
1'600.00 USD
-
0.1
05.12.2018
0.00 CHF
0.20 CHF
Call
1'600.00 USD
8.09x
0.1
02.12.2020
2.914 CHF
2.984 CHF
Call
1'550.00 USD
-
0.1
05.12.2018
0.00 CHF
0.15 CHF
Call
1'550.00 USD
17.73x
0.1
05.06.2019
0.275 CHF
0.375 CHF
Call
1'550.00 USD
14.99x
0.1
04.09.2019
0.619 CHF
0.689 CHF
Call
1'550.00 USD
9.56x
0.1
03.06.2020
2.233 CHF
2.303 CHF
Call
1'550.00 USD
16.25x
0.1
06.03.2019
0.054 CHF
0.154 CHF
Call
1'550.00 USD
12.20x
0.1
04.12.2019
1.175 CHF
1.245 CHF
Call
1'550.00 USD
-
0.1
07.11.2018
0.00 CHF
0.20 CHF
Call
1'550.00 USD
7.93x
0.1
02.12.2020
3.469 CHF
3.519 CHF
Call
1'500.00 USD
18.34x
0.1
05.06.2019
0.415 CHF
0.485 CHF
Put
1'500.00 USD
-4.88x
0.1
05.06.2019
24.98 CHF
25.05 CHF
Call
1'500.00 USD
12.00x
0.1
04.12.2019
1.519 CHF
1.589 CHF
Put
1'500.00 USD
-4.75x
0.1
06.03.2019
25.722 CHF
25.822 CHF
Put
1'500.00 USD
-5.36x
0.1
03.06.2020
22.735 CHF
22.805 CHF
Call
1'500.00 USD
-
0.1
02.06.2021
5.776 CHF
5.826 CHF
Put
1'500.00 USD
-5.58x
0.1
02.12.2020
21.898 CHF
21.948 CHF
Call
1'500.00 USD
-
0.1
05.12.2018
0.001 CHF
0.151 CHF
Call
1'500.00 USD
-
0.1
07.11.2018
0.00 CHF
0.20 CHF
Call
1'500.00 USD
7.71x
0.1
02.12.2020
4.167 CHF
4.217 CHF
Call
1'500.00 USD
21.61x
0.1
06.03.2019
0.106 CHF
0.206 CHF
Put
1'500.00 USD
-4.56x
0.1
05.12.2018
26.665 CHF
26.815 CHF
Put
1'500.00 USD
-5.12x
0.1
04.12.2019
23.834 CHF
23.904 CHF
Call
1'500.00 USD
9.34x
0.1
03.06.2020
2.762 CHF
2.832 CHF
Call
1'500.00 USD
14.87x
0.1
04.09.2019
0.844 CHF
0.914 CHF
Call
1'475.00 USD
-
0.1
05.12.2018
0.001 CHF
0.151 CHF
Call
1'475.00 USD
-
0.1
07.11.2018
0.00 CHF
0.20 CHF
Call
1'475.00 USD
22.88x
0.1
06.03.2019
0.148 CHF
0.248 CHF
Call
1'450.00 USD
-
0.1
05.12.2018
0.004 CHF
0.154 CHF
Call
1'450.00 USD
18.19x
0.1
05.06.2019
0.628 CHF
0.698 CHF
Put
1'450.00 USD
-6.25x
0.1
04.12.2019
19.504 CHF
19.574 CHF
Put
1'450.00 USD
-5.39x
0.1
07.11.2018
21.982 CHF
22.182 CHF
Put
1'450.00 USD
-6.73x
0.1
02.12.2020
18.158 CHF
18.208 CHF
Call
1'450.00 USD
-
0.1
07.11.2018
0.00 CHF
0.20 CHF
Call
1'450.00 USD
7.43x
0.1
02.12.2020
5.054 CHF
5.104 CHF
Call
1'450.00 USD
11.70x
0.1
04.12.2019
1.995 CHF
2.065 CHF
Call
1'450.00 USD
23.54x
0.1
06.03.2019
0.205 CHF
0.305 CHF
Put
1'450.00 USD
-6.52x
0.1
03.06.2020
18.711 CHF
18.761 CHF
Call
1'450.00 USD
-
0.1
02.06.2021
6.846 CHF
6.896 CHF
Put
1'450.00 USD
-5.83x
0.1
06.03.2019
20.894 CHF
20.994 CHF
Put
1'450.00 USD
-5.62x
0.1
05.12.2018
21.702 CHF
21.852 CHF
Call
1'450.00 USD
25.34x
0.1
06.02.2019
0.109 CHF
0.209 CHF
Call
1'450.00 USD
14.62x
0.1
04.09.2019
1.168 CHF
1.238 CHF
Call
1'450.00 USD
9.07x
0.1
03.06.2020
3.459 CHF
3.509 CHF
Call
1'425.00 USD
26.39x
0.1
06.02.2019
0.161 CHF
0.261 CHF
Call
1'425.00 USD
-
0.1
05.12.2018
0.008 CHF
0.108 CHF
Put
1'425.00 USD
-6.60x
0.1
06.03.2019
18.504 CHF
18.574 CHF
Call
1'425.00 USD
-
0.1
07.11.2018
0.00 CHF
0.15 CHF
Call
1'425.00 USD
24.41x
0.1
06.03.2019
0.281 CHF
0.351 CHF
Put
1'400.00 USD
-7.57x
0.1
06.03.2019
16.14 CHF
16.21 CHF
Put
1'400.00 USD
-7.95x
0.1
04.12.2019
15.363 CHF
15.413 CHF
Call
1'400.00 USD
21.66x
0.1
03.04.2019
0.558 CHF
0.628 CHF
Put
1'400.00 USD
-6.87x
0.1
07.11.2018
17.006 CHF
17.156 CHF
Call
1'400.00 USD
-
0.1
02.06.2021
8.176 CHF
8.226 CHF
Put
1'400.00 USD
-7.38x
0.1
02.12.2020
14.673 CHF
14.723 CHF
Call
1'400.00 USD
24.32x
0.1
06.03.2019
0.383 CHF
0.453 CHF
Put
1'400.00 USD
-
0.1
03.06.2020
14.916 CHF
14.966 CHF
Call
1'400.00 USD
-
0.1
07.11.2018
0.00 CHF
0.15 CHF
Call
1'400.00 USD
-
0.1
02.12.2020
6.198 CHF
6.248 CHF
Call
1'400.00 USD
17.79x
0.1
05.06.2019
0.965 CHF
1.035 CHF
Put
1'400.00 USD
-7.76x
0.1
05.06.2019
15.744 CHF
15.814 CHF
Call
1'400.00 USD
11.33x
0.1
04.12.2019
2.672 CHF
2.722 CHF
Call
1'400.00 USD
10.12x
0.1
04.03.2020
3.325 CHF
3.375 CHF
Put
1'400.00 USD
-7.90x
0.1
04.09.2019
15.413 CHF
15.483 CHF
Call
1'400.00 USD
8.68x
0.1
03.06.2020
4.389 CHF
4.439 CHF
Call
1'400.00 USD
14.20x
0.1
04.09.2019
1.655 CHF
1.725 CHF
Call
1'400.00 USD
27.60x
0.1
06.02.2019
0.236 CHF
0.306 CHF
Put
1'400.00 USD
-7.28x
0.1
05.12.2018
16.756 CHF
16.856 CHF
Call
1'400.00 USD
31.75x
0.1
05.12.2018
0.019 CHF
0.119 CHF
Put
1'375.00 USD
-8.52x
0.1
05.12.2018
14.289 CHF
14.389 CHF
Call
1'375.00 USD
36.55x
0.1
05.12.2018
0.041 CHF
0.141 CHF
Call
1'375.00 USD
27.50x
0.1
06.02.2019
0.341 CHF
0.411 CHF
Put
1'375.00 USD
-8.02x
0.1
07.11.2018
14.529 CHF
14.679 CHF
Call
1'375.00 USD
17.45x
0.1
05.06.2019
1.208 CHF
1.278 CHF
Put
1'375.00 USD
-8.84x
0.1
06.03.2019
13.809 CHF
13.879 CHF
Call
1'375.00 USD
-
0.1
07.11.2018
0.001 CHF
0.151 CHF
Call
1'375.00 USD
24.04x
0.1
06.03.2019
0.523 CHF
0.593 CHF
Put
1'350.00 USD
-10.52x
0.1
06.03.2019
11.537 CHF
11.607 CHF
Put
1'350.00 USD
-8.71x
0.1
04.12.2019
11.521 CHF
11.571 CHF
Put
1'350.00 USD
-9.76x
0.1
07.11.2018
12.036 CHF
12.136 CHF
Call
1'350.00 USD
20.87x
0.1
03.04.2019
0.972 CHF
1.042 CHF
Put
1'350.00 USD
-7.62x
0.1
02.12.2020
11.527 CHF
11.577 CHF
Call
1'350.00 USD
-
0.1
02.06.2021
9.824 CHF
9.874 CHF
Call
1'350.00 USD
-
0.1
07.11.2018
0.006 CHF
0.106 CHF
Call
1'350.00 USD
-
0.1
02.12.2020
7.681 CHF
7.731 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 5
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.976 Sekunden erzeugt.