www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 99 von
|
Ergebnisse pro Seite
Basiswert:
Givaudan2'458.00 CHF-0.28%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'960.00 CHF
20.49x
0.01
21.06.2019
0.027 CHF
0.077 CHF
Call
2'880.00 CHF
21.15x
0.01
21.06.2019
0.05 CHF
0.10 CHF
Call
2'840.00 CHF
20.96x
0.01
21.06.2019
0.067 CHF
0.117 CHF
Call
2'800.00 CHF
-
0.01
15.03.2019
0.008 CHF
0.058 CHF
Call
2'800.00 CHF
20.30x
0.01
21.06.2019
0.079 CHF
0.149 CHF
Call
2'760.00 CHF
20.12x
0.01
21.06.2019
0.108 CHF
0.178 CHF
Call
2'720.00 CHF
-
0.01
15.02.2019
0.005 CHF
0.055 CHF
Call
2'720.00 CHF
19.42x
0.01
21.06.2019
0.155 CHF
0.225 CHF
Call
2'720.00 CHF
29.74x
0.01
15.03.2019
0.028 CHF
0.078 CHF
Call
2'680.00 CHF
30.18x
0.01
15.03.2019
0.046 CHF
0.096 CHF
Call
2'680.00 CHF
-
0.01
15.02.2019
0.013 CHF
0.063 CHF
Call
2'680.00 CHF
19.09x
0.01
21.06.2019
0.202 CHF
0.272 CHF
Call
2'640.00 CHF
36.41x
0.01
15.02.2019
0.028 CHF
0.078 CHF
Call
2'640.00 CHF
18.43x
0.01
21.06.2019
0.27 CHF
0.34 CHF
Put
2'640.00 CHF
-4.69x
0.01
20.09.2019
2.90 CHF
3.05 CHF
Call
2'640.00 CHF
29.26x
0.01
15.03.2019
0.067 CHF
0.137 CHF
Call
2'600.00 CHF
27.56x
0.01
15.03.2019
0.14 CHF
0.19 CHF
Call
2'600.00 CHF
34.97x
0.01
15.02.2019
0.046 CHF
0.116 CHF
Call
2'600.00 CHF
17.69x
0.01
21.06.2019
0.353 CHF
0.423 CHF
Put
2'560.00 CHF
-11.57x
0.01
15.03.2019
1.298 CHF
1.448 CHF
Put
2'560.00 CHF
-5.23x
0.01
20.09.2019
2.323 CHF
2.473 CHF
Put
2'560.00 CHF
-4.56x
0.01
20.12.2019
2.584 CHF
2.734 CHF
Call
2'560.00 CHF
16.81x
0.01
21.06.2019
0.46 CHF
0.53 CHF
Put
2'560.00 CHF
-6.29x
0.01
21.06.2019
2.069 CHF
2.269 CHF
Call
2'560.00 CHF
24.70x
0.01
15.03.2019
0.219 CHF
0.289 CHF
Call
2'560.00 CHF
32.77x
0.01
15.02.2019
0.106 CHF
0.176 CHF
Call
2'520.00 CHF
22.54x
0.01
15.03.2019
0.34 CHF
0.41 CHF
Call
2'520.00 CHF
15.48x
0.01
21.06.2019
0.582 CHF
0.682 CHF
Call
2'520.00 CHF
30.16x
0.01
15.02.2019
0.20 CHF
0.27 CHF
Put
2'480.00 CHF
-18.16x
0.01
15.02.2019
0.629 CHF
0.729 CHF
Put
2'480.00 CHF
-7.23x
0.01
21.06.2019
1.53 CHF
1.63 CHF
Call
2'480.00 CHF
14.88x
0.01
21.06.2019
0.74 CHF
0.84 CHF
Put
2'480.00 CHF
-14.59x
0.01
15.03.2019
0.80 CHF
0.90 CHF
Put
2'480.00 CHF
-5.89x
0.01
20.09.2019
1.843 CHF
1.943 CHF
Call
2'480.00 CHF
20.33x
0.01
15.03.2019
0.497 CHF
0.567 CHF
Put
2'480.00 CHF
-5.06x
0.01
20.12.2019
2.087 CHF
2.237 CHF
Call
2'480.00 CHF
26.74x
0.01
15.02.2019
0.334 CHF
0.434 CHF
Call
2'440.00 CHF
18.61x
0.01
15.03.2019
0.649 CHF
0.749 CHF
Call
2'440.00 CHF
13.56x
0.01
21.06.2019
0.931 CHF
1.031 CHF
Call
2'440.00 CHF
22.03x
0.01
15.02.2019
0.536 CHF
0.636 CHF
Put
2'400.00 CHF
-5.50x
0.01
20.12.2019
1.68 CHF
1.78 CHF
Put
2'400.00 CHF
-6.49x
0.01
20.09.2019
1.417 CHF
1.517 CHF
Call
2'400.00 CHF
12.54x
0.01
21.06.2019
1.151 CHF
1.251 CHF
Put
2'400.00 CHF
-22.72x
0.01
15.02.2019
0.295 CHF
0.365 CHF
Put
2'400.00 CHF
-16.89x
0.01
15.03.2019
0.459 CHF
0.529 CHF
Call
2'400.00 CHF
15.39x
0.01
15.03.2019
0.942 CHF
1.042 CHF
Put
2'400.00 CHF
-8.20x
0.01
21.06.2019
1.094 CHF
1.194 CHF
Call
2'400.00 CHF
18.66x
0.01
15.02.2019
0.788 CHF
0.888 CHF
Call
2'360.00 CHF
13.51x
0.01
15.03.2019
1.224 CHF
1.324 CHF
Call
2'360.00 CHF
11.59x
0.01
21.06.2019
1.402 CHF
1.502 CHF
Call
2'360.00 CHF
15.03x
0.01
15.02.2019
1.083 CHF
1.233 CHF
Put
2'320.00 CHF
-24.43x
0.01
15.02.2019
0.127 CHF
0.197 CHF
Put
2'320.00 CHF
-18.30x
0.01
15.03.2019
0.25 CHF
0.32 CHF
Put
2'320.00 CHF
-7.09x
0.01
20.09.2019
1.074 CHF
1.224 CHF
Call
2'320.00 CHF
10.61x
0.01
21.06.2019
1.681 CHF
1.781 CHF
Call
2'320.00 CHF
11.93x
0.01
15.03.2019
1.525 CHF
1.675 CHF
Put
2'320.00 CHF
-5.88x
0.01
20.12.2019
1.321 CHF
1.421 CHF
Put
2'320.00 CHF
-9.18x
0.01
21.06.2019
0.777 CHF
0.847 CHF
Call
2'320.00 CHF
12.73x
0.01
15.02.2019
1.298 CHF
1.598 CHF
Call
2'280.00 CHF
10.55x
0.01
15.03.2019
1.773 CHF
1.973 CHF
Call
2'280.00 CHF
9.73x
0.01
21.06.2019
1.893 CHF
2.093 CHF
Call
2'280.00 CHF
10.63x
0.01
15.02.2019
1.656 CHF
1.956 CHF
Call
2'240.00 CHF
9.17x
0.01
15.02.2019
2.023 CHF
2.323 CHF
Put
2'240.00 CHF
-6.25x
0.01
20.12.2019
1.026 CHF
1.126 CHF
Put
2'240.00 CHF
-7.55x
0.01
20.09.2019
0.799 CHF
0.899 CHF
Put
2'240.00 CHF
-23.10x
0.01
15.02.2019
0.061 CHF
0.131 CHF
Put
2'240.00 CHF
-19.23x
0.01
15.03.2019
0.143 CHF
0.193 CHF
Call
2'240.00 CHF
9.06x
0.01
15.03.2019
2.21 CHF
2.36 CHF
Put
2'240.00 CHF
-9.85x
0.01
21.06.2019
0.538 CHF
0.608 CHF
Call
2'240.00 CHF
8.60x
0.01
21.06.2019
2.294 CHF
2.444 CHF
Call
2'200.00 CHF
7.80x
0.01
15.03.2019
2.569 CHF
2.769 CHF
Call
2'200.00 CHF
8.09x
0.01
15.02.2019
2.487 CHF
2.787 CHF
Call
2'200.00 CHF
7.88x
0.01
21.06.2019
2.636 CHF
2.786 CHF
Put
2'160.00 CHF
-17.66x
0.01
15.03.2019
0.083 CHF
0.153 CHF
Put
2'160.00 CHF
-7.95x
0.01
20.09.2019
0.60 CHF
0.67 CHF
Put
2'160.00 CHF
-21.42x
0.01
15.02.2019
0.026 CHF
0.096 CHF
Call
2'160.00 CHF
7.24x
0.01
21.06.2019
2.981 CHF
3.181 CHF
Put
2'160.00 CHF
-6.51x
0.01
20.12.2019
0.799 CHF
0.899 CHF
Put
2'160.00 CHF
-10.33x
0.01
21.06.2019
0.37 CHF
0.44 CHF
Put
2'080.00 CHF
-6.75x
0.01
20.12.2019
0.609 CHF
0.709 CHF
Put
2'080.00 CHF
-7.95x
0.01
20.09.2019
0.445 CHF
0.545 CHF
Put
2'080.00 CHF
-16.83x
0.01
15.03.2019
0.044 CHF
0.114 CHF
Put
2'080.00 CHF
-10.44x
0.01
21.06.2019
0.263 CHF
0.333 CHF
Put
2'080.00 CHF
-
0.01
15.02.2019
0.018 CHF
0.088 CHF
Put
2'000.00 CHF
-15.64x
0.01
15.03.2019
0.02 CHF
0.09 CHF
Put
2'000.00 CHF
-8.41x
0.01
20.09.2019
0.324 CHF
0.394 CHF
Put
2'000.00 CHF
-6.88x
0.01
20.12.2019
0.469 CHF
0.569 CHF
Put
2'000.00 CHF
-10.50x
0.01
21.06.2019
0.181 CHF
0.251 CHF
Put
1'920.00 CHF
-7.20x
0.01
20.12.2019
0.35 CHF
0.45 CHF
Put
1'920.00 CHF
-8.53x
0.01
20.09.2019
0.233 CHF
0.303 CHF
Put
1'920.00 CHF
-
0.01
15.03.2019
0.017 CHF
0.087 CHF
Put
1'920.00 CHF
-10.38x
0.01
21.06.2019
0.124 CHF
0.194 CHF
Put
1'840.00 CHF
-
0.01
15.03.2019
0.01 CHF
0.08 CHF
Put
1'840.00 CHF
-8.56x
0.01
20.09.2019
0.164 CHF
0.234 CHF
Put
1'840.00 CHF
-7.29x
0.01
20.12.2019
0.265 CHF
0.335 CHF
Put
1'760.00 CHF
-8.46x
0.01
20.09.2019
0.114 CHF
0.184 CHF
Put
1'760.00 CHF
-9.56x
0.01
21.06.2019
0.055 CHF
0.125 CHF
Put
1'760.00 CHF
-7.32x
0.01
20.12.2019
0.195 CHF
0.265 CHF
Put
1'600.00 CHF
-6.89x
0.01
20.12.2019
0.109 CHF
0.179 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.141 Sekunden erzeugt.