www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 201 von 13738
|
Ergebnisse pro Seite
Basiswert:
Givaudan3'734.00 CHF0.35%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
4'560.00 CHF
19.28x
0.01
18.12.2020
0.048 CHF
0.118 CHF
Call
4'480.00 CHF
19.62x
0.01
18.12.2020
0.07 CHF
0.14 CHF
Call
4'400.00 CHF
19.56x
0.01
18.12.2020
0.103 CHF
0.173 CHF
Call
4'400.00 CHF
-
0.01
16.10.2020
0.015 CHF
0.085 CHF
Call
4'360.00 CHF
19.40x
0.01
18.12.2020
0.124 CHF
0.194 CHF
Call
4'320.00 CHF
25.16x
0.01
16.10.2020
0.026 CHF
0.096 CHF
Call
4'320.00 CHF
-
0.01
18.09.2020
0.009 CHF
0.109 CHF
Call
4'320.00 CHF
19.18x
0.01
18.12.2020
0.151 CHF
0.221 CHF
Call
4'280.00 CHF
18.81x
0.01
18.12.2020
0.183 CHF
0.253 CHF
Call
4'280.00 CHF
25.62x
0.01
16.10.2020
0.036 CHF
0.106 CHF
Call
4'240.00 CHF
-
0.01
18.09.2020
0.016 CHF
0.086 CHF
Call
4'240.00 CHF
18.53x
0.01
18.12.2020
0.221 CHF
0.291 CHF
Call
4'240.00 CHF
25.79x
0.01
16.10.2020
0.048 CHF
0.118 CHF
Call
4'200.00 CHF
29.55x
0.01
18.09.2020
0.021 CHF
0.091 CHF
Call
4'200.00 CHF
17.98x
0.01
18.12.2020
0.267 CHF
0.337 CHF
Call
4'200.00 CHF
25.87x
0.01
16.10.2020
0.065 CHF
0.135 CHF
Call
4'160.00 CHF
30.31x
0.01
18.09.2020
0.029 CHF
0.099 CHF
Call
4'160.00 CHF
17.40x
0.01
18.12.2020
0.322 CHF
0.392 CHF
Call
4'160.00 CHF
-
0.01
21.08.2020
0.002 CHF
0.152 CHF
Call
4'160.00 CHF
25.81x
0.01
16.10.2020
0.087 CHF
0.157 CHF
Call
4'120.00 CHF
30.88x
0.01
18.09.2020
0.04 CHF
0.11 CHF
Call
4'120.00 CHF
17.02x
0.01
18.12.2020
0.387 CHF
0.457 CHF
Call
4'120.00 CHF
-
0.01
21.08.2020
0.004 CHF
0.154 CHF
Call
4'120.00 CHF
25.46x
0.01
16.10.2020
0.117 CHF
0.187 CHF
Call
4'080.00 CHF
16.36x
0.01
18.12.2020
0.464 CHF
0.534 CHF
Call
4'080.00 CHF
-
0.01
21.08.2020
0.005 CHF
0.155 CHF
Call
4'080.00 CHF
24.81x
0.01
16.10.2020
0.156 CHF
0.226 CHF
Put
4'080.00 CHF
-4.05x
0.01
18.06.2021
5.368 CHF
5.438 CHF
Call
4'080.00 CHF
31.46x
0.01
18.09.2020
0.056 CHF
0.126 CHF
Call
4'040.00 CHF
31.23x
0.01
18.09.2020
0.08 CHF
0.15 CHF
Call
4'040.00 CHF
15.84x
0.01
18.12.2020
0.553 CHF
0.623 CHF
Call
4'040.00 CHF
-
0.01
21.08.2020
0.008 CHF
0.108 CHF
Call
4'040.00 CHF
24.14x
0.01
16.10.2020
0.208 CHF
0.278 CHF
Put
4'000.00 CHF
-10.26x
0.01
18.09.2020
2.839 CHF
2.909 CHF
Put
4'000.00 CHF
-7.11x
0.01
18.12.2020
3.458 CHF
3.528 CHF
Call
4'000.00 CHF
30.52x
0.01
18.09.2020
0.115 CHF
0.185 CHF
Call
4'000.00 CHF
-
0.01
21.08.2020
0.014 CHF
0.114 CHF
Put
4'000.00 CHF
-8.93x
0.01
16.10.2020
3.019 CHF
3.089 CHF
Put
4'000.00 CHF
-4.27x
0.01
18.06.2021
4.809 CHF
4.879 CHF
Call
4'000.00 CHF
15.14x
0.01
18.12.2020
0.656 CHF
0.726 CHF
Call
4'000.00 CHF
22.87x
0.01
16.10.2020
0.273 CHF
0.343 CHF
Call
3'960.00 CHF
29.73x
0.01
18.09.2020
0.165 CHF
0.235 CHF
Call
3'960.00 CHF
39.49x
0.01
21.08.2020
0.022 CHF
0.122 CHF
Call
3'960.00 CHF
14.45x
0.01
18.12.2020
0.775 CHF
0.845 CHF
Call
3'960.00 CHF
21.78x
0.01
16.10.2020
0.356 CHF
0.426 CHF
Put
3'920.00 CHF
-12.19x
0.01
18.09.2020
2.153 CHF
2.223 CHF
Put
3'920.00 CHF
-7.75x
0.01
18.12.2020
2.906 CHF
2.976 CHF
Call
3'920.00 CHF
20.50x
0.01
16.10.2020
0.459 CHF
0.529 CHF
Call
3'920.00 CHF
13.84x
0.01
18.12.2020
0.91 CHF
0.98 CHF
Put
3'920.00 CHF
-14.71x
0.01
21.08.2020
1.943 CHF
2.043 CHF
Put
3'920.00 CHF
-10.14x
0.01
16.10.2020
2.399 CHF
2.469 CHF
Call
3'920.00 CHF
28.25x
0.01
18.09.2020
0.233 CHF
0.303 CHF
Put
3'920.00 CHF
-4.46x
0.01
18.06.2021
4.29 CHF
4.36 CHF
Call
3'920.00 CHF
42.04x
0.01
21.08.2020
0.038 CHF
0.138 CHF
Call
3'880.00 CHF
42.74x
0.01
21.08.2020
0.067 CHF
0.167 CHF
Call
3'880.00 CHF
13.08x
0.01
18.12.2020
1.061 CHF
1.131 CHF
Call
3'880.00 CHF
26.56x
0.01
18.09.2020
0.326 CHF
0.396 CHF
Call
3'880.00 CHF
19.44x
0.01
16.10.2020
0.583 CHF
0.653 CHF
Call
3'840.00 CHF
24.46x
0.01
18.09.2020
0.447 CHF
0.517 CHF
Call
3'840.00 CHF
12.53x
0.01
18.12.2020
1.231 CHF
1.301 CHF
Put
3'840.00 CHF
-14.88x
0.01
18.09.2020
1.56 CHF
1.63 CHF
Put
3'840.00 CHF
-8.25x
0.01
18.12.2020
2.42 CHF
2.49 CHF
Call
3'840.00 CHF
42.00x
0.01
21.08.2020
0.12 CHF
0.22 CHF
Call
3'840.00 CHF
18.36x
0.01
16.10.2020
0.73 CHF
0.78 CHF
Put
3'840.00 CHF
-20.00x
0.01
21.08.2020
1.22 CHF
1.32 CHF
Put
3'840.00 CHF
-11.74x
0.01
16.10.2020
1.865 CHF
1.915 CHF
Put
3'840.00 CHF
-4.71x
0.01
18.06.2021
3.812 CHF
3.882 CHF
Call
3'800.00 CHF
42.29x
0.01
21.08.2020
0.211 CHF
0.281 CHF
Call
3'800.00 CHF
11.91x
0.01
18.12.2020
1.417 CHF
1.487 CHF
Call
3'800.00 CHF
17.07x
0.01
16.10.2020
0.902 CHF
0.952 CHF
Call
3'800.00 CHF
22.65x
0.01
18.09.2020
0.598 CHF
0.668 CHF
Call
3'760.00 CHF
37.33x
0.01
21.08.2020
0.355 CHF
0.425 CHF
Put
3'760.00 CHF
-17.32x
0.01
18.09.2020
1.089 CHF
1.139 CHF
Put
3'760.00 CHF
-8.83x
0.01
18.12.2020
2.004 CHF
2.054 CHF
Put
3'760.00 CHF
-4.88x
0.01
18.06.2021
3.375 CHF
3.445 CHF
Call
3'760.00 CHF
11.34x
0.01
18.12.2020
1.622 CHF
1.672 CHF
Call
3'760.00 CHF
15.83x
0.01
16.10.2020
1.098 CHF
1.148 CHF
Put
3'760.00 CHF
-29.67x
0.01
21.08.2020
0.646 CHF
0.716 CHF
Put
3'760.00 CHF
-12.84x
0.01
16.10.2020
1.427 CHF
1.477 CHF
Call
3'760.00 CHF
21.05x
0.01
18.09.2020
0.782 CHF
0.832 CHF
Call
3'720.00 CHF
14.88x
0.01
16.10.2020
1.319 CHF
1.369 CHF
Call
3'720.00 CHF
19.41x
0.01
18.09.2020
0.997 CHF
1.047 CHF
Call
3'720.00 CHF
10.67x
0.01
18.12.2020
1.843 CHF
1.893 CHF
Call
3'720.00 CHF
31.62x
0.01
21.08.2020
0.564 CHF
0.634 CHF
Put
3'680.00 CHF
-34.17x
0.01
21.08.2020
0.312 CHF
0.382 CHF
Put
3'680.00 CHF
-13.65x
0.01
16.10.2020
1.084 CHF
1.134 CHF
Put
3'680.00 CHF
-9.16x
0.01
18.12.2020
1.658 CHF
1.708 CHF
Call
3'680.00 CHF
17.59x
0.01
18.09.2020
1.242 CHF
1.292 CHF
Call
3'680.00 CHF
10.13x
0.01
18.12.2020
2.082 CHF
2.132 CHF
Call
3'680.00 CHF
13.55x
0.01
16.10.2020
1.562 CHF
1.612 CHF
Put
3'680.00 CHF
-19.03x
0.01
18.09.2020
0.743 CHF
0.793 CHF
Call
3'680.00 CHF
26.52x
0.01
21.08.2020
0.832 CHF
0.902 CHF
Put
3'680.00 CHF
-5.08x
0.01
18.06.2021
2.98 CHF
3.05 CHF
Call
3'640.00 CHF
12.57x
0.01
16.10.2020
1.826 CHF
1.876 CHF
Call
3'640.00 CHF
9.50x
0.01
18.12.2020
2.336 CHF
2.406 CHF
Call
3'640.00 CHF
21.88x
0.01
21.08.2020
1.145 CHF
1.245 CHF
Call
3'640.00 CHF
15.46x
0.01
18.09.2020
1.514 CHF
1.584 CHF
Put
3'600.00 CHF
-33.16x
0.01
21.08.2020
0.16 CHF
0.26 CHF
Call
3'600.00 CHF
8.97x
0.01
18.12.2020
2.605 CHF
2.675 CHF
Put
3'600.00 CHF
-9.48x
0.01
18.12.2020
1.374 CHF
1.444 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.919 Sekunden erzeugt.