www.goldman-sachs.ch wird geladen...
Die Regulierung der PRIIPs (PRIIPs: Packaged Retail and Insurance-Based Investment Products) hat am 1. Januar 2018 begonnen. Die entsprechenden PRIIP KIDs (Key Information Documents) für die Produkte von Goldman Sachs können unter www.gspriips.eu., sofern verfügbar, heruntergeladen werden.

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 120 von 13480
|
Ergebnisse pro Seite
Basiswert:
Givaudan3'398.00 CHF-2.58%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
3'920.00 CHF
16.21x
0.01
18.09.2020
0.11 CHF
0.31 CHF
Call
3'840.00 CHF
16.00x
0.01
18.09.2020
0.181 CHF
0.381 CHF
Call
3'760.00 CHF
21.27x
0.01
17.07.2020
0.049 CHF
0.249 CHF
Call
3'760.00 CHF
15.52x
0.01
18.09.2020
0.284 CHF
0.484 CHF
Call
3'720.00 CHF
15.14x
0.01
18.09.2020
0.354 CHF
0.554 CHF
Call
3'680.00 CHF
20.84x
0.01
19.06.2020
0.027 CHF
0.327 CHF
Call
3'680.00 CHF
14.70x
0.01
18.09.2020
0.437 CHF
0.637 CHF
Call
3'680.00 CHF
21.71x
0.01
17.07.2020
0.104 CHF
0.304 CHF
Call
3'640.00 CHF
21.59x
0.01
17.07.2020
0.15 CHF
0.35 CHF
Call
3'640.00 CHF
14.15x
0.01
18.09.2020
0.539 CHF
0.739 CHF
Call
3'600.00 CHF
21.28x
0.01
17.07.2020
0.21 CHF
0.41 CHF
Call
3'600.00 CHF
14.25x
0.01
18.09.2020
0.655 CHF
0.805 CHF
Call
3'600.00 CHF
26.87x
0.01
19.06.2020
0.065 CHF
0.265 CHF
Call
3'560.00 CHF
20.79x
0.01
17.07.2020
0.296 CHF
0.496 CHF
Call
3'560.00 CHF
27.50x
0.01
19.06.2020
0.107 CHF
0.307 CHF
Call
3'560.00 CHF
13.49x
0.01
18.09.2020
0.789 CHF
0.939 CHF
Call
3'520.00 CHF
12.98x
0.01
18.09.2020
0.941 CHF
1.091 CHF
Put
3'520.00 CHF
-5.73x
0.01
18.12.2020
2.92 CHF
3.12 CHF
Call
3'520.00 CHF
27.08x
0.01
19.06.2020
0.168 CHF
0.368 CHF
Call
3'520.00 CHF
20.79x
0.01
17.07.2020
0.405 CHF
0.555 CHF
Call
3'480.00 CHF
12.16x
0.01
18.09.2020
1.113 CHF
1.263 CHF
Call
3'480.00 CHF
19.49x
0.01
17.07.2020
0.542 CHF
0.692 CHF
Call
3'480.00 CHF
26.02x
0.01
19.06.2020
0.265 CHF
0.465 CHF
Put
3'440.00 CHF
-12.95x
0.01
17.07.2020
1.226 CHF
1.376 CHF
Put
3'440.00 CHF
-6.00x
0.01
18.12.2020
2.496 CHF
2.696 CHF
Call
3'440.00 CHF
11.51x
0.01
18.09.2020
1.303 CHF
1.453 CHF
Put
3'440.00 CHF
-8.29x
0.01
18.09.2020
1.871 CHF
2.021 CHF
Call
3'440.00 CHF
24.37x
0.01
19.06.2020
0.40 CHF
0.60 CHF
Call
3'440.00 CHF
18.10x
0.01
17.07.2020
0.709 CHF
0.859 CHF
Call
3'400.00 CHF
11.01x
0.01
18.09.2020
1.513 CHF
1.663 CHF
Call
3'400.00 CHF
16.67x
0.01
17.07.2020
0.908 CHF
1.058 CHF
Call
3'400.00 CHF
22.21x
0.01
19.06.2020
0.582 CHF
0.782 CHF
Put
3'360.00 CHF
-20.09x
0.01
19.06.2020
0.504 CHF
0.704 CHF
Call
3'360.00 CHF
10.25x
0.01
18.09.2020
1.741 CHF
1.891 CHF
Put
3'360.00 CHF
-6.38x
0.01
18.12.2020
2.127 CHF
2.277 CHF
Call
3'360.00 CHF
19.93x
0.01
19.06.2020
0.807 CHF
1.007 CHF
Put
3'360.00 CHF
-8.76x
0.01
18.09.2020
1.506 CHF
1.656 CHF
Put
3'360.00 CHF
-14.44x
0.01
17.07.2020
0.854 CHF
1.004 CHF
Call
3'360.00 CHF
15.60x
0.01
17.07.2020
1.138 CHF
1.288 CHF
Call
3'320.00 CHF
13.94x
0.01
17.07.2020
1.396 CHF
1.546 CHF
Call
3'320.00 CHF
18.24x
0.01
19.06.2020
1.076 CHF
1.276 CHF
Call
3'320.00 CHF
9.77x
0.01
18.09.2020
1.988 CHF
2.138 CHF
Call
3'280.00 CHF
16.13x
0.01
19.06.2020
1.378 CHF
1.578 CHF
Put
3'280.00 CHF
-9.19x
0.01
18.09.2020
1.212 CHF
1.362 CHF
Put
3'280.00 CHF
-15.18x
0.01
17.07.2020
0.594 CHF
0.744 CHF
Call
3'280.00 CHF
12.70x
0.01
17.07.2020
1.68 CHF
1.83 CHF
Call
3'280.00 CHF
9.10x
0.01
18.09.2020
2.251 CHF
2.401 CHF
Put
3'280.00 CHF
-21.23x
0.01
19.06.2020
0.274 CHF
0.474 CHF
Put
3'280.00 CHF
-6.42x
0.01
18.12.2020
1.811 CHF
2.011 CHF
Call
3'240.00 CHF
11.60x
0.01
17.07.2020
1.984 CHF
2.134 CHF
Call
3'240.00 CHF
13.94x
0.01
19.06.2020
1.694 CHF
1.894 CHF
Call
3'240.00 CHF
8.70x
0.01
18.09.2020
2.528 CHF
2.678 CHF
Put
3'200.00 CHF
-9.40x
0.01
18.09.2020
0.977 CHF
1.127 CHF
Call
3'200.00 CHF
12.25x
0.01
19.06.2020
2.054 CHF
2.254 CHF
Put
3'200.00 CHF
-6.56x
0.01
18.12.2020
1.541 CHF
1.741 CHF
Call
3'200.00 CHF
10.27x
0.01
17.07.2020
2.305 CHF
2.505 CHF
Call
3'200.00 CHF
8.09x
0.01
18.09.2020
2.818 CHF
2.968 CHF
Put
3'200.00 CHF
-20.80x
0.01
19.06.2020
0.152 CHF
0.352 CHF
Put
3'200.00 CHF
-14.57x
0.01
17.07.2020
0.418 CHF
0.618 CHF
Call
3'160.00 CHF
9.44x
0.01
17.07.2020
2.64 CHF
2.84 CHF
Call
3'160.00 CHF
7.63x
0.01
18.09.2020
3.121 CHF
3.271 CHF
Call
3'160.00 CHF
11.05x
0.01
19.06.2020
2.404 CHF
2.604 CHF
Call
3'120.00 CHF
9.17x
0.01
19.06.2020
2.789 CHF
3.089 CHF
Put
3'120.00 CHF
-6.66x
0.01
18.12.2020
1.311 CHF
1.511 CHF
Put
3'120.00 CHF
-14.32x
0.01
17.07.2020
0.301 CHF
0.501 CHF
Put
3'120.00 CHF
-9.18x
0.01
18.09.2020
0.789 CHF
0.989 CHF
Call
3'120.00 CHF
8.70x
0.01
17.07.2020
2.987 CHF
3.187 CHF
Call
3'120.00 CHF
7.06x
0.01
18.09.2020
3.434 CHF
3.634 CHF
Put
3'120.00 CHF
-16.71x
0.01
19.06.2020
0.085 CHF
0.385 CHF
Call
3'080.00 CHF
8.19x
0.01
17.07.2020
3.343 CHF
3.543 CHF
Call
3'080.00 CHF
6.78x
0.01
18.09.2020
3.757 CHF
3.957 CHF
Call
3'080.00 CHF
8.40x
0.01
19.06.2020
3.156 CHF
3.456 CHF
Call
3'040.00 CHF
7.69x
0.01
19.06.2020
3.541 CHF
3.841 CHF
Put
3'040.00 CHF
-9.16x
0.01
18.09.2020
0.642 CHF
0.842 CHF
Call
3'040.00 CHF
7.59x
0.01
17.07.2020
3.707 CHF
3.907 CHF
Call
3'040.00 CHF
6.33x
0.01
18.09.2020
4.089 CHF
4.289 CHF
Put
3'040.00 CHF
-6.72x
0.01
18.12.2020
1.117 CHF
1.317 CHF
Put
3'040.00 CHF
-15.28x
0.01
19.06.2020
0.05 CHF
0.35 CHF
Put
3'040.00 CHF
-13.90x
0.01
17.07.2020
0.217 CHF
0.417 CHF
Call
3'000.00 CHF
6.09x
0.01
18.09.2020
4.427 CHF
4.627 CHF
Call
3'000.00 CHF
7.07x
0.01
19.06.2020
3.93 CHF
4.23 CHF
Put
2'960.00 CHF
-6.74x
0.01
18.12.2020
0.951 CHF
1.151 CHF
Put
2'960.00 CHF
-9.09x
0.01
18.09.2020
0.523 CHF
0.723 CHF
Put
2'960.00 CHF
-13.29x
0.01
17.07.2020
0.161 CHF
0.361 CHF
Put
2'960.00 CHF
-13.90x
0.01
19.06.2020
0.031 CHF
0.331 CHF
Call
2'960.00 CHF
5.73x
0.01
18.09.2020
4.76 CHF
4.96 CHF
Call
2'960.00 CHF
6.54x
0.01
19.06.2020
4.322 CHF
4.622 CHF
Call
2'920.00 CHF
5.46x
0.01
18.09.2020
5.111 CHF
5.311 CHF
Call
2'920.00 CHF
6.08x
0.01
19.06.2020
4.715 CHF
5.015 CHF
Call
2'880.00 CHF
5.20x
0.01
18.09.2020
5.467 CHF
5.667 CHF
Put
2'880.00 CHF
-6.73x
0.01
18.12.2020
0.811 CHF
1.011 CHF
Put
2'880.00 CHF
-8.97x
0.01
18.09.2020
0.426 CHF
0.626 CHF
Put
2'880.00 CHF
-12.66x
0.01
17.07.2020
0.118 CHF
0.318 CHF
Put
2'880.00 CHF
-
0.01
19.06.2020
0.019 CHF
0.319 CHF
Call
2'880.00 CHF
5.68x
0.01
19.06.2020
5.11 CHF
5.41 CHF
Put
2'800.00 CHF
-6.69x
0.01
18.12.2020
0.693 CHF
0.893 CHF
Put
2'800.00 CHF
-10.46x
0.01
17.07.2020
0.087 CHF
0.387 CHF
Put
2'800.00 CHF
-8.81x
0.01
18.09.2020
0.347 CHF
0.547 CHF
Put
2'800.00 CHF
-
0.01
19.06.2020
0.012 CHF
0.312 CHF
Put
2'720.00 CHF
-9.84x
0.01
17.07.2020
0.066 CHF
0.366 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.813 Sekunden erzeugt.