www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 85 von 50867
|
Ergebnisse pro Seite
Basiswert:
Givaudan2'270.00 CHF-0.39%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'560.00 CHF
19.05x
0.01
21.09.2018
0.126 CHF
0.176 CHF
Call
2'520.00 CHF
18.92x
0.01
21.09.2018
0.16 CHF
0.21 CHF
Call
2'480.00 CHF
27.75x
0.01
20.07.2018
0.057 CHF
0.107 CHF
Call
2'480.00 CHF
18.32x
0.01
21.09.2018
0.216 CHF
0.266 CHF
Call
2'480.00 CHF
-
0.01
15.06.2018
0.012 CHF
0.062 CHF
Call
2'440.00 CHF
17.53x
0.01
21.09.2018
0.288 CHF
0.338 CHF
Call
2'440.00 CHF
36.63x
0.01
15.06.2018
0.02 CHF
0.07 CHF
Call
2'440.00 CHF
26.57x
0.01
20.07.2018
0.098 CHF
0.148 CHF
Call
2'400.00 CHF
25.11x
0.01
20.07.2018
0.162 CHF
0.212 CHF
Put
2'400.00 CHF
-5.07x
0.01
15.03.2019
2.377 CHF
2.477 CHF
Call
2'400.00 CHF
38.28x
0.01
15.06.2018
0.039 CHF
0.089 CHF
Put
2'400.00 CHF
-5.92x
0.01
21.12.2018
2.128 CHF
2.228 CHF
Call
2'400.00 CHF
16.59x
0.01
21.09.2018
0.38 CHF
0.43 CHF
Call
2'360.00 CHF
39.08x
0.01
15.06.2018
0.073 CHF
0.123 CHF
Call
2'360.00 CHF
23.05x
0.01
20.07.2018
0.256 CHF
0.306 CHF
Call
2'360.00 CHF
15.65x
0.01
21.09.2018
0.496 CHF
0.546 CHF
Put
2'320.00 CHF
-6.75x
0.01
21.12.2018
1.626 CHF
1.696 CHF
Put
2'320.00 CHF
-9.08x
0.01
21.09.2018
1.269 CHF
1.339 CHF
Call
2'320.00 CHF
20.89x
0.01
20.07.2018
0.386 CHF
0.436 CHF
Put
2'320.00 CHF
-12.44x
0.01
20.07.2018
0.976 CHF
1.046 CHF
Put
2'320.00 CHF
-17.75x
0.01
15.06.2018
0.706 CHF
0.806 CHF
Call
2'320.00 CHF
35.42x
0.01
15.06.2018
0.159 CHF
0.209 CHF
Put
2'320.00 CHF
-5.68x
0.01
15.03.2019
1.88 CHF
1.95 CHF
Call
2'320.00 CHF
14.64x
0.01
21.09.2018
0.639 CHF
0.689 CHF
Call
2'280.00 CHF
30.08x
0.01
15.06.2018
0.311 CHF
0.361 CHF
Call
2'280.00 CHF
18.86x
0.01
20.07.2018
0.553 CHF
0.603 CHF
Call
2'280.00 CHF
13.61x
0.01
21.09.2018
0.811 CHF
0.861 CHF
Put
2'240.00 CHF
-10.58x
0.01
21.09.2018
0.852 CHF
0.902 CHF
Put
2'240.00 CHF
-6.25x
0.01
15.03.2019
1.446 CHF
1.516 CHF
Call
2'240.00 CHF
16.69x
0.01
20.07.2018
0.766 CHF
0.816 CHF
Call
2'240.00 CHF
24.07x
0.01
15.06.2018
0.525 CHF
0.595 CHF
Put
2'240.00 CHF
-24.83x
0.01
15.06.2018
0.304 CHF
0.354 CHF
Put
2'240.00 CHF
-7.54x
0.01
21.12.2018
1.198 CHF
1.268 CHF
Put
2'240.00 CHF
-15.30x
0.01
20.07.2018
0.563 CHF
0.613 CHF
Call
2'240.00 CHF
12.55x
0.01
21.09.2018
1.015 CHF
1.065 CHF
Call
2'200.00 CHF
18.91x
0.01
15.06.2018
0.797 CHF
0.897 CHF
Call
2'200.00 CHF
14.43x
0.01
20.07.2018
1.015 CHF
1.085 CHF
Call
2'200.00 CHF
11.35x
0.01
21.09.2018
1.244 CHF
1.314 CHF
Put
2'160.00 CHF
-27.58x
0.01
15.06.2018
0.116 CHF
0.166 CHF
Put
2'160.00 CHF
-8.21x
0.01
21.12.2018
0.875 CHF
0.925 CHF
Call
2'160.00 CHF
12.72x
0.01
20.07.2018
1.305 CHF
1.375 CHF
Put
2'160.00 CHF
-17.20x
0.01
20.07.2018
0.306 CHF
0.356 CHF
Call
2'160.00 CHF
15.52x
0.01
15.06.2018
1.126 CHF
1.226 CHF
Put
2'160.00 CHF
-11.78x
0.01
21.09.2018
0.55 CHF
0.60 CHF
Put
2'160.00 CHF
-6.76x
0.01
15.03.2019
1.096 CHF
1.166 CHF
Call
2'160.00 CHF
10.39x
0.01
21.09.2018
1.511 CHF
1.581 CHF
Call
2'120.00 CHF
12.18x
0.01
15.06.2018
1.468 CHF
1.618 CHF
Call
2'120.00 CHF
11.01x
0.01
20.07.2018
1.607 CHF
1.707 CHF
Call
2'120.00 CHF
9.33x
0.01
21.09.2018
1.788 CHF
1.888 CHF
Put
2'080.00 CHF
-12.60x
0.01
21.09.2018
0.349 CHF
0.399 CHF
Put
2'080.00 CHF
-7.19x
0.01
15.03.2019
0.82 CHF
0.89 CHF
Call
2'080.00 CHF
9.78x
0.01
20.07.2018
1.946 CHF
2.046 CHF
Call
2'080.00 CHF
9.94x
0.01
15.06.2018
1.843 CHF
1.993 CHF
Put
2'080.00 CHF
-8.85x
0.01
21.12.2018
0.625 CHF
0.675 CHF
Put
2'080.00 CHF
-24.74x
0.01
15.06.2018
0.043 CHF
0.113 CHF
Put
2'080.00 CHF
-18.43x
0.01
20.07.2018
0.157 CHF
0.207 CHF
Call
2'080.00 CHF
8.53x
0.01
21.09.2018
2.102 CHF
2.202 CHF
Call
2'040.00 CHF
8.59x
0.01
15.06.2018
2.205 CHF
2.405 CHF
Call
2'040.00 CHF
7.79x
0.01
21.09.2018
2.433 CHF
2.533 CHF
Put
2'000.00 CHF
-12.83x
0.01
21.09.2018
0.229 CHF
0.279 CHF
Put
2'000.00 CHF
-18.09x
0.01
20.07.2018
0.087 CHF
0.137 CHF
Put
2'000.00 CHF
-21.39x
0.01
15.06.2018
0.022 CHF
0.092 CHF
Put
2'000.00 CHF
-9.17x
0.01
21.12.2018
0.45 CHF
0.50 CHF
Put
2'000.00 CHF
-7.45x
0.01
15.03.2019
0.619 CHF
0.689 CHF
Call
2'000.00 CHF
7.42x
0.01
15.06.2018
2.601 CHF
2.801 CHF
Call
2'000.00 CHF
6.92x
0.01
21.09.2018
2.767 CHF
2.917 CHF
Put
1'920.00 CHF
-12.89x
0.01
21.09.2018
0.147 CHF
0.197 CHF
Put
1'920.00 CHF
-7.69x
0.01
15.03.2019
0.458 CHF
0.528 CHF
Put
1'920.00 CHF
-
0.01
15.06.2018
0.00 CHF
0.10 CHF
Put
1'920.00 CHF
-9.31x
0.01
21.12.2018
0.308 CHF
0.378 CHF
Put
1'920.00 CHF
-17.41x
0.01
20.07.2018
0.045 CHF
0.095 CHF
Put
1'840.00 CHF
-12.34x
0.01
21.09.2018
0.085 CHF
0.155 CHF
Put
1'840.00 CHF
-9.40x
0.01
21.12.2018
0.214 CHF
0.284 CHF
Put
1'840.00 CHF
-7.83x
0.01
15.03.2019
0.337 CHF
0.407 CHF
Put
1'840.00 CHF
-
0.01
15.06.2018
0.005 CHF
0.105 CHF
Put
1'760.00 CHF
-7.88x
0.01
15.03.2019
0.246 CHF
0.316 CHF
Put
1'760.00 CHF
-11.44x
0.01
21.09.2018
0.061 CHF
0.131 CHF
Put
1'760.00 CHF
-9.36x
0.01
21.12.2018
0.147 CHF
0.217 CHF
Put
1'760.00 CHF
-
0.01
15.06.2018
0.002 CHF
0.102 CHF
Put
1'680.00 CHF
-
0.01
15.06.2018
0.001 CHF
0.151 CHF
Put
1'600.00 CHF
-
0.01
15.06.2018
0.00 CHF
0.15 CHF
Put
1'600.00 CHF
-8.59x
0.01
21.12.2018
0.075 CHF
0.145 CHF
Put
1'600.00 CHF
-7.58x
0.01
15.03.2019
0.137 CHF
0.207 CHF
Put
1'440.00 CHF
-
0.01
15.06.2018
0.00 CHF
0.20 CHF
Put
1'280.00 CHF
-
0.01
15.06.2018
0.00 CHF
0.30 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.401 Sekunden erzeugt.