- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
- Zinsen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
- Swissquote
Produkte gefunden: 36 von
| 
Ergebnisse pro Seite
Basiswert:
| Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
|---|---|---|---|---|---|---|---|
Call | 3'120.00 CHF | - | 0.01 | 20.12.2019 | 0.012 CHF | 0.062 CHF | |
Call | 3'040.00 CHF | 40.06x | 0.01 | 20.12.2019 | 0.051 CHF | 0.101 CHF | |
Call | 3'000.00 CHF | 38.88x | 0.01 | 20.12.2019 | 0.094 CHF | 0.144 CHF | |
Call | 2'960.00 CHF | 38.70x | 0.01 | 20.12.2019 | 0.166 CHF | 0.196 CHF | |
Put | 2'960.00 CHF | -6.41x | 0.01 | 19.06.2020 | 2.305 CHF | 2.335 CHF | |
Call | 2'920.00 CHF | 34.51x | 0.01 | 20.12.2019 | 0.281 CHF | 0.311 CHF | |
Call | 2'880.00 CHF | 29.89x | 0.01 | 20.12.2019 | 0.449 CHF | 0.479 CHF | |
Put | 2'880.00 CHF | -7.15x | 0.01 | 19.06.2020 | 1.808 CHF | 1.838 CHF | |
Put | 2'880.00 CHF | -25.85x | 0.01 | 20.12.2019 | 0.522 CHF | 0.552 CHF | |
Call | 2'840.00 CHF | 25.21x | 0.01 | 20.12.2019 | 0.681 CHF | 0.711 CHF | |
Call | 2'800.00 CHF | 21.03x | 0.01 | 20.12.2019 | 0.966 CHF | 0.996 CHF | |
Put | 2'800.00 CHF | -7.90x | 0.01 | 19.06.2020 | 1.39 CHF | 1.42 CHF | |
Put | 2'800.00 CHF | -31.19x | 0.01 | 20.12.2019 | 0.231 CHF | 0.261 CHF | |
Call | 2'760.00 CHF | 17.60x | 0.01 | 20.12.2019 | 1.291 CHF | 1.321 CHF | |
Call | 2'720.00 CHF | 14.47x | 0.01 | 20.12.2019 | 1.643 CHF | 1.693 CHF | |
Put | 2'720.00 CHF | -8.58x | 0.01 | 19.06.2020 | 1.054 CHF | 1.084 CHF | |
Put | 2'720.00 CHF | -30.36x | 0.01 | 20.12.2019 | 0.10 CHF | 0.15 CHF | |
Call | 2'680.00 CHF | 12.40x | 0.01 | 20.12.2019 | 2.012 CHF | 2.062 CHF | |
Put | 2'640.00 CHF | -29.60x | 0.01 | 20.12.2019 | 0.05 CHF | 0.10 CHF | |
Call | 2'640.00 CHF | 10.76x | 0.01 | 20.12.2019 | 2.393 CHF | 2.443 CHF | |
Put | 2'640.00 CHF | -9.21x | 0.01 | 19.06.2020 | 0.789 CHF | 0.819 CHF | |
Call | 2'600.00 CHF | 9.47x | 0.01 | 20.12.2019 | 2.78 CHF | 2.83 CHF | |
Call | 2'560.00 CHF | 8.43x | 0.01 | 20.12.2019 | 3.171 CHF | 3.221 CHF | |
Put | 2'560.00 CHF | -9.57x | 0.01 | 19.06.2020 | 0.583 CHF | 0.633 CHF | |
Put | 2'560.00 CHF | -27.34x | 0.01 | 20.12.2019 | 0.02 CHF | 0.07 CHF | |
Put | 2'480.00 CHF | - | 0.01 | 20.12.2019 | 0.01 CHF | 0.06 CHF | |
Put | 2'480.00 CHF | -10.01x | 0.01 | 19.06.2020 | 0.426 CHF | 0.476 CHF | |
Put | 2'400.00 CHF | -10.35x | 0.01 | 19.06.2020 | 0.307 CHF | 0.357 CHF | |
Put | 2'400.00 CHF | - | 0.01 | 20.12.2019 | 0.01 CHF | 0.08 CHF | |
Put | 2'320.00 CHF | - | 0.01 | 20.12.2019 | 0.00 CHF | 0.07 CHF | |
Put | 2'320.00 CHF | -10.60x | 0.01 | 19.06.2020 | 0.219 CHF | 0.269 CHF | |
Put | 2'240.00 CHF | -10.70x | 0.01 | 19.06.2020 | 0.153 CHF | 0.203 CHF | |
Put | 2'240.00 CHF | - | 0.01 | 20.12.2019 | 0.002 CHF | 0.072 CHF | |
Put | 2'160.00 CHF | -10.64x | 0.01 | 19.06.2020 | 0.106 CHF | 0.156 CHF | |
Put | 2'080.00 CHF | -10.21x | 0.01 | 19.06.2020 | 0.071 CHF | 0.121 CHF | |
Put | 1'920.00 CHF | -8.04x | 0.01 | 19.06.2020 | 0.03 CHF | 0.10 CHF |