Warrants Filter

Produkte gefunden: 23 von

Ergebnisse pro Seite

Basiswert:

Givaudan2'788.00 CHF0.50%

Valor	Typ	Ausübungspreis	Omega	Ratio	Fälligkeit	Geld	Brief
46166251	Call	2'840.00 CHF	40.44x	0.01	20.09.2019	0.02 CHF	0.22 CHF
46166250	Call	2'800.00 CHF	46.43x	0.01	20.09.2019	0.12 CHF	0.27 CHF
46166248	Call	2'760.00 CHF	29.49x	0.01	20.09.2019	0.38 CHF	0.58 CHF
47128816	Put	2'720.00 CHF	-35.50x	0.01	20.09.2019	0.02 CHF	0.22 CHF
46166246	Call	2'720.00 CHF	20.94x	0.01	20.09.2019	0.74 CHF	0.94 CHF
46538346	Put	2'720.00 CHF	-12.83x	0.01	20.12.2019	0.72 CHF	0.82 CHF
46166244	Call	2'680.00 CHF	14.14x	0.01	20.09.2019	1.13 CHF	1.43 CHF
45162574	Put	2'640.00 CHF	-	0.01	20.09.2019	0.00 CHF	0.30 CHF
46087117	Put	2'640.00 CHF	-12.87x	0.01	20.12.2019	0.48 CHF	0.63 CHF
46166242	Call	2'640.00 CHF	11.66x	0.01	20.09.2019	1.52 CHF	1.82 CHF
46166240	Call	2'600.00 CHF	13.97x	0.01	20.09.2019	1.75 CHF	1.80 CHF
45162573	Put	2'560.00 CHF	-	0.01	20.09.2019	0.01 CHF	0.06 CHF
45808989	Put	2'560.00 CHF	-13.12x	0.01	20.12.2019	0.32 CHF	0.47 CHF
45162568	Put	2'480.00 CHF	-	0.01	20.09.2019	0.00 CHF	0.05 CHF
45808988	Put	2'480.00 CHF	-12.90x	0.01	20.12.2019	0.22 CHF	0.37 CHF
44055267	Put	2'400.00 CHF	-	0.01	20.09.2019	0.00 CHF	0.07 CHF
45808987	Put	2'400.00 CHF	-12.54x	0.01	20.12.2019	0.15 CHF	0.30 CHF
44055265	Put	2'320.00 CHF	-	0.01	20.09.2019	0.00 CHF	0.07 CHF
45808986	Put	2'320.00 CHF	-11.09x	0.01	20.12.2019	0.10 CHF	0.30 CHF
44055262	Put	2'240.00 CHF	-	0.01	20.09.2019	0.00 CHF	0.10 CHF
45808985	Put	2'240.00 CHF	-10.41x	0.01	20.12.2019	0.07 CHF	0.27 CHF
45808984	Put	2'160.00 CHF	-9.69x	0.01	20.12.2019	0.05 CHF	0.25 CHF
45808983	Put	2'080.00 CHF	-11.93x	0.01	20.12.2019	0.03 CHF	0.08 CHF