www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 61 von 47630
|
Ergebnisse pro Seite
Basiswert:
Givaudan2'304.00 CHF-0.69%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'560.00 CHF
18.16x
0.01
15.03.2019
0.183 CHF
0.233 CHF
Call
2'560.00 CHF
29.71x
0.01
21.12.2018
0.039 CHF
0.069 CHF
Call
2'520.00 CHF
17.23x
0.01
15.03.2019
0.251 CHF
0.301 CHF
Call
2'480.00 CHF
26.68x
0.01
21.12.2018
0.117 CHF
0.147 CHF
Call
2'480.00 CHF
38.92x
0.01
16.11.2018
0.029 CHF
0.059 CHF
Call
2'480.00 CHF
16.20x
0.01
15.03.2019
0.339 CHF
0.389 CHF
Call
2'440.00 CHF
36.49x
0.01
16.11.2018
0.067 CHF
0.097 CHF
Call
2'440.00 CHF
15.16x
0.01
15.03.2019
0.446 CHF
0.496 CHF
Call
2'440.00 CHF
24.03x
0.01
21.12.2018
0.177 CHF
0.227 CHF
Put
2'400.00 CHF
-4.68x
0.01
20.09.2019
2.41 CHF
2.51 CHF
Put
2'400.00 CHF
-11.69x
0.01
21.12.2018
1.214 CHF
1.314 CHF
Call
2'400.00 CHF
21.99x
0.01
21.12.2018
0.273 CHF
0.323 CHF
Put
2'400.00 CHF
-5.42x
0.01
21.06.2019
2.161 CHF
2.261 CHF
Put
2'400.00 CHF
-8.17x
0.01
15.03.2019
1.563 CHF
1.663 CHF
Call
2'400.00 CHF
31.69x
0.01
16.11.2018
0.126 CHF
0.176 CHF
Call
2'400.00 CHF
14.01x
0.01
15.03.2019
0.573 CHF
0.623 CHF
Call
2'360.00 CHF
27.76x
0.01
16.11.2018
0.236 CHF
0.286 CHF
Call
2'360.00 CHF
13.07x
0.01
15.03.2019
0.721 CHF
0.791 CHF
Call
2'360.00 CHF
19.74x
0.01
21.12.2018
0.411 CHF
0.461 CHF
Put
2'320.00 CHF
-20.45x
0.01
16.11.2018
0.528 CHF
0.598 CHF
Put
2'320.00 CHF
-5.15x
0.01
20.09.2019
1.917 CHF
2.017 CHF
Put
2'320.00 CHF
-14.61x
0.01
21.12.2018
0.732 CHF
0.802 CHF
Call
2'320.00 CHF
17.62x
0.01
21.12.2018
0.589 CHF
0.639 CHF
Put
2'320.00 CHF
-6.03x
0.01
21.06.2019
1.664 CHF
1.764 CHF
Put
2'320.00 CHF
-9.39x
0.01
15.03.2019
1.117 CHF
1.187 CHF
Call
2'320.00 CHF
23.28x
0.01
16.11.2018
0.395 CHF
0.465 CHF
Call
2'320.00 CHF
12.20x
0.01
15.03.2019
0.916 CHF
0.966 CHF
Call
2'280.00 CHF
19.34x
0.01
16.11.2018
0.623 CHF
0.693 CHF
Call
2'280.00 CHF
11.06x
0.01
15.03.2019
1.121 CHF
1.191 CHF
Call
2'280.00 CHF
15.17x
0.01
21.12.2018
0.803 CHF
0.873 CHF
Put
2'240.00 CHF
-10.45x
0.01
15.03.2019
0.774 CHF
0.824 CHF
Call
2'240.00 CHF
13.06x
0.01
21.12.2018
1.064 CHF
1.134 CHF
Put
2'240.00 CHF
-6.74x
0.01
21.06.2019
1.263 CHF
1.333 CHF
Put
2'240.00 CHF
-5.69x
0.01
20.09.2019
1.517 CHF
1.587 CHF
Put
2'240.00 CHF
-16.83x
0.01
21.12.2018
0.423 CHF
0.473 CHF
Call
2'240.00 CHF
15.67x
0.01
16.11.2018
0.893 CHF
0.993 CHF
Call
2'240.00 CHF
10.02x
0.01
15.03.2019
1.363 CHF
1.433 CHF
Put
2'240.00 CHF
-24.11x
0.01
16.11.2018
0.246 CHF
0.296 CHF
Call
2'200.00 CHF
12.89x
0.01
16.11.2018
1.184 CHF
1.334 CHF
Call
2'200.00 CHF
9.20x
0.01
15.03.2019
1.619 CHF
1.719 CHF
Call
2'200.00 CHF
11.48x
0.01
21.12.2018
1.342 CHF
1.442 CHF
Put
2'160.00 CHF
-17.92x
0.01
21.12.2018
0.236 CHF
0.286 CHF
Put
2'160.00 CHF
-25.42x
0.01
16.11.2018
0.104 CHF
0.154 CHF
Put
2'160.00 CHF
-6.11x
0.01
20.09.2019
1.175 CHF
1.245 CHF
Put
2'160.00 CHF
-11.22x
0.01
15.03.2019
0.527 CHF
0.577 CHF
Put
2'160.00 CHF
-7.29x
0.01
21.06.2019
0.938 CHF
1.008 CHF
Put
2'080.00 CHF
-11.75x
0.01
15.03.2019
0.352 CHF
0.402 CHF
Put
2'080.00 CHF
-7.86x
0.01
21.06.2019
0.695 CHF
0.745 CHF
Put
2'080.00 CHF
-18.90x
0.01
21.12.2018
0.137 CHF
0.167 CHF
Put
2'080.00 CHF
-26.10x
0.01
16.11.2018
0.05 CHF
0.08 CHF
Put
2'080.00 CHF
-6.47x
0.01
20.09.2019
0.894 CHF
0.964 CHF
Put
2'000.00 CHF
-18.70x
0.01
21.12.2018
0.078 CHF
0.108 CHF
Put
2'000.00 CHF
-6.86x
0.01
20.09.2019
0.684 CHF
0.734 CHF
Put
2'000.00 CHF
-12.09x
0.01
15.03.2019
0.231 CHF
0.281 CHF
Put
2'000.00 CHF
-8.24x
0.01
21.06.2019
0.507 CHF
0.557 CHF
Put
1'920.00 CHF
-12.50x
0.01
15.03.2019
0.158 CHF
0.188 CHF
Put
1'920.00 CHF
-17.84x
0.01
21.12.2018
0.045 CHF
0.075 CHF
Put
1'920.00 CHF
-7.13x
0.01
20.09.2019
0.512 CHF
0.562 CHF
Put
1'920.00 CHF
-8.45x
0.01
21.06.2019
0.369 CHF
0.419 CHF
Put
1'840.00 CHF
-12.43x
0.01
15.03.2019
0.105 CHF
0.135 CHF
Put
1'840.00 CHF
-7.39x
0.01
20.09.2019
0.379 CHF
0.429 CHF
  •  
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.160 Sekunden erzeugt.