www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 164 von 59877
|
Ergebnisse pro Seite
Basiswert:
Facebook173.80 USD-0.52%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
280.00 USD
6.06x
0.1
17.01.2020
0.394 CHF
0.414 CHF
Call
260.00 USD
7.76x
0.1
19.07.2019
0.245 CHF
0.265 CHF
Call
260.00 USD
9.58x
0.1
18.04.2019
0.118 CHF
0.138 CHF
Call
260.00 USD
5.71x
0.1
17.01.2020
0.574 CHF
0.594 CHF
Call
260.00 USD
11.26x
0.1
18.01.2019
0.031 CHF
0.051 CHF
Call
250.00 USD
9.16x
0.1
18.04.2019
0.166 CHF
0.186 CHF
Call
250.00 USD
5.50x
0.1
17.01.2020
0.694 CHF
0.714 CHF
Call
250.00 USD
12.12x
0.1
18.01.2019
0.048 CHF
0.068 CHF
Call
250.00 USD
7.47x
0.1
19.07.2019
0.318 CHF
0.338 CHF
Call
250.00 USD
-
0.1
19.10.2018
0.003 CHF
0.023 CHF
Call
245.00 USD
9.10x
0.1
18.04.2019
0.193 CHF
0.213 CHF
Call
240.00 USD
7.13x
0.1
19.07.2019
0.416 CHF
0.436 CHF
Call
240.00 USD
12.25x
0.1
18.01.2019
0.073 CHF
0.093 CHF
Call
240.00 USD
8.80x
0.1
18.04.2019
0.23 CHF
0.25 CHF
Call
240.00 USD
5.28x
0.1
17.01.2020
0.838 CHF
0.858 CHF
Call
240.00 USD
-
0.1
19.10.2018
0.005 CHF
0.025 CHF
Call
235.00 USD
-
0.1
19.10.2018
0.006 CHF
0.026 CHF
Call
235.00 USD
8.69x
0.1
18.04.2019
0.269 CHF
0.289 CHF
Call
235.00 USD
12.07x
0.1
18.01.2019
0.093 CHF
0.113 CHF
Call
230.00 USD
8.43x
0.1
18.04.2019
0.319 CHF
0.339 CHF
Call
230.00 USD
5.04x
0.1
17.01.2020
1.015 CHF
1.035 CHF
Call
230.00 USD
11.81x
0.1
18.01.2019
0.115 CHF
0.135 CHF
Call
230.00 USD
-
0.1
19.10.2018
0.009 CHF
0.029 CHF
Call
230.00 USD
6.80x
0.1
19.07.2019
0.538 CHF
0.558 CHF
Call
225.00 USD
-
0.1
19.10.2018
0.013 CHF
0.033 CHF
Call
225.00 USD
8.25x
0.1
18.04.2019
0.375 CHF
0.385 CHF
Call
225.00 USD
11.83x
0.1
18.01.2019
0.147 CHF
0.157 CHF
Call
220.00 USD
11.49x
0.1
18.01.2019
0.184 CHF
0.194 CHF
Call
220.00 USD
4.80x
0.1
17.01.2020
1.224 CHF
1.244 CHF
Call
220.00 USD
8.04x
0.1
18.04.2019
0.442 CHF
0.452 CHF
Call
220.00 USD
6.46x
0.1
19.07.2019
0.702 CHF
0.712 CHF
Call
220.00 USD
-
0.1
19.10.2018
0.019 CHF
0.039 CHF
Call
215.00 USD
7.73x
0.1
18.04.2019
0.52 CHF
0.53 CHF
Call
215.00 USD
19.87x
0.1
19.10.2018
0.028 CHF
0.038 CHF
Call
215.00 USD
11.00x
0.1
18.01.2019
0.232 CHF
0.242 CHF
Call
210.00 USD
10.64x
0.1
18.01.2019
0.292 CHF
0.302 CHF
Call
210.00 USD
4.58x
0.1
17.01.2020
1.473 CHF
1.483 CHF
Put
210.00 USD
-2.57x
0.1
17.01.2020
4.407 CHF
4.417 CHF
Call
210.00 USD
7.47x
0.1
18.04.2019
0.611 CHF
0.621 CHF
Put
210.00 USD
-2.99x
0.1
19.07.2019
4.11 CHF
4.12 CHF
Call
210.00 USD
6.07x
0.1
19.07.2019
0.905 CHF
0.915 CHF
Call
210.00 USD
20.42x
0.1
19.10.2018
0.041 CHF
0.051 CHF
Call
205.00 USD
7.21x
0.1
18.04.2019
0.717 CHF
0.727 CHF
Put
205.00 USD
-3.53x
0.1
18.04.2019
3.543 CHF
3.553 CHF
Call
205.00 USD
20.08x
0.1
19.10.2018
0.062 CHF
0.072 CHF
Put
205.00 USD
-4.14x
0.1
18.01.2019
3.322 CHF
3.332 CHF
Call
205.00 USD
10.15x
0.1
18.01.2019
0.369 CHF
0.379 CHF
Put
200.00 USD
-5.68x
0.1
19.10.2018
2.67 CHF
2.68 CHF
Put
200.00 USD
-3.31x
0.1
19.07.2019
3.359 CHF
3.369 CHF
Call
200.00 USD
9.69x
0.1
18.01.2019
0.459 CHF
0.469 CHF
Put
200.00 USD
-3.74x
0.1
18.04.2019
3.161 CHF
3.171 CHF
Call
200.00 USD
4.32x
0.1
17.01.2020
1.771 CHF
1.781 CHF
Put
200.00 USD
-2.76x
0.1
17.01.2020
3.695 CHF
3.705 CHF
Call
200.00 USD
6.91x
0.1
18.04.2019
0.839 CHF
0.849 CHF
Put
200.00 USD
-4.48x
0.1
18.01.2019
2.909 CHF
2.919 CHF
Call
200.00 USD
5.65x
0.1
19.07.2019
1.168 CHF
1.178 CHF
Call
200.00 USD
19.34x
0.1
19.10.2018
0.094 CHF
0.104 CHF
Put
195.00 USD
-3.97x
0.1
18.04.2019
2.798 CHF
2.808 CHF
Call
195.00 USD
18.21x
0.1
19.10.2018
0.145 CHF
0.155 CHF
Call
195.00 USD
6.61x
0.1
18.04.2019
0.981 CHF
0.991 CHF
Put
195.00 USD
-6.56x
0.1
19.10.2018
2.21 CHF
2.22 CHF
Call
195.00 USD
9.15x
0.1
18.01.2019
0.573 CHF
0.583 CHF
Put
195.00 USD
-4.85x
0.1
18.01.2019
2.518 CHF
2.528 CHF
Put
190.00 USD
-5.24x
0.1
18.01.2019
2.154 CHF
2.164 CHF
Call
190.00 USD
4.06x
0.1
17.01.2020
2.122 CHF
2.132 CHF
Call
190.00 USD
5.23x
0.1
19.07.2019
1.493 CHF
1.503 CHF
Put
190.00 USD
-3.65x
0.1
19.07.2019
2.68 CHF
2.69 CHF
Put
190.00 USD
-2.98x
0.1
17.01.2020
3.048 CHF
3.058 CHF
Put
190.00 USD
-7.53x
0.1
19.10.2018
1.783 CHF
1.793 CHF
Put
190.00 USD
-4.24x
0.1
18.04.2019
2.458 CHF
2.468 CHF
Call
190.00 USD
8.65x
0.1
18.01.2019
0.712 CHF
0.722 CHF
Call
190.00 USD
16.97x
0.1
19.10.2018
0.219 CHF
0.229 CHF
Call
190.00 USD
6.31x
0.1
18.04.2019
1.142 CHF
1.152 CHF
Put
185.00 USD
-8.63x
0.1
19.10.2018
1.394 CHF
1.404 CHF
Put
185.00 USD
-4.48x
0.1
18.04.2019
2.14 CHF
2.15 CHF
Call
185.00 USD
15.53x
0.1
19.10.2018
0.329 CHF
0.339 CHF
Call
185.00 USD
6.01x
0.1
18.04.2019
1.322 CHF
1.332 CHF
Call
185.00 USD
8.12x
0.1
18.01.2019
0.877 CHF
0.887 CHF
Put
185.00 USD
-5.64x
0.1
18.01.2019
1.818 CHF
1.828 CHF
Call
180.00 USD
3.79x
0.1
17.01.2020
2.534 CHF
2.544 CHF
Call
180.00 USD
4.79x
0.1
19.07.2019
1.893 CHF
1.903 CHF
Put
180.00 USD
-6.06x
0.1
18.01.2019
1.514 CHF
1.524 CHF
Put
180.00 USD
-3.21x
0.1
17.01.2020
2.466 CHF
2.476 CHF
Put
180.00 USD
-9.91x
0.1
19.10.2018
1.046 CHF
1.056 CHF
Put
180.00 USD
-4.68x
0.1
18.04.2019
1.85 CHF
1.86 CHF
Call
180.00 USD
7.57x
0.1
18.01.2019
1.075 CHF
1.085 CHF
Put
180.00 USD
-4.00x
0.1
19.07.2019
2.086 CHF
2.096 CHF
Call
180.00 USD
13.94x
0.1
19.10.2018
0.486 CHF
0.496 CHF
Call
180.00 USD
5.69x
0.1
18.04.2019
1.53 CHF
1.54 CHF
Put
175.00 USD
-11.20x
0.1
19.10.2018
0.759 CHF
0.769 CHF
Put
175.00 USD
-4.93x
0.1
18.04.2019
1.584 CHF
1.594 CHF
Call
175.00 USD
12.31x
0.1
19.10.2018
0.698 CHF
0.708 CHF
Call
175.00 USD
5.39x
0.1
18.04.2019
1.762 CHF
1.772 CHF
Call
175.00 USD
7.03x
0.1
18.01.2019
1.303 CHF
1.313 CHF
Put
175.00 USD
-6.48x
0.1
18.01.2019
1.244 CHF
1.254 CHF
Call
170.00 USD
3.52x
0.1
17.01.2020
3.009 CHF
3.019 CHF
Call
170.00 USD
6.50x
0.1
18.01.2019
1.567 CHF
1.577 CHF
Put
170.00 USD
-6.87x
0.1
18.01.2019
1.013 CHF
1.023 CHF
Put
170.00 USD
-3.43x
0.1
17.01.2020
1.96 CHF
1.97 CHF
Put
170.00 USD
-12.34x
0.1
19.10.2018
0.538 CHF
0.548 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.307 Sekunden erzeugt.