www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 194 von
|
Ergebnisse pro Seite
Basiswert:
Facebook154.39 USD-0.25%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
280.00 USD
6.70x
0.1
17.01.2020
0.174 CHF
0.194 CHF
Call
260.00 USD
8.68x
0.1
19.07.2019
0.074 CHF
0.094 CHF
Call
260.00 USD
6.40x
0.1
17.01.2020
0.263 CHF
0.283 CHF
Call
250.00 USD
8.64x
0.1
19.07.2019
0.099 CHF
0.119 CHF
Call
250.00 USD
6.20x
0.1
17.01.2020
0.324 CHF
0.344 CHF
Call
245.00 USD
10.01x
0.1
18.04.2019
0.041 CHF
0.061 CHF
Call
240.00 USD
8.47x
0.1
19.07.2019
0.134 CHF
0.154 CHF
Call
240.00 USD
10.25x
0.1
18.04.2019
0.049 CHF
0.069 CHF
Call
240.00 USD
5.97x
0.1
17.01.2020
0.402 CHF
0.422 CHF
Call
240.00 USD
4.65x
0.1
17.07.2020
0.758 CHF
0.778 CHF
Call
235.00 USD
10.61x
0.1
18.04.2019
0.06 CHF
0.07 CHF
Call
230.00 USD
8.33x
0.1
19.07.2019
0.182 CHF
0.192 CHF
Call
230.00 USD
4.49x
0.1
17.07.2020
0.892 CHF
0.912 CHF
Call
230.00 USD
10.64x
0.1
18.04.2019
0.073 CHF
0.083 CHF
Call
230.00 USD
-
0.1
18.01.2019
0.009 CHF
0.019 CHF
Call
230.00 USD
5.79x
0.1
17.01.2020
0.50 CHF
0.51 CHF
Call
225.00 USD
10.57x
0.1
18.04.2019
0.089 CHF
0.099 CHF
Call
220.00 USD
10.40x
0.1
18.04.2019
0.108 CHF
0.118 CHF
Call
220.00 USD
5.54x
0.1
17.01.2020
0.622 CHF
0.632 CHF
Call
220.00 USD
7.98x
0.1
19.07.2019
0.25 CHF
0.26 CHF
Call
220.00 USD
4.34x
0.1
17.07.2020
1.051 CHF
1.061 CHF
Call
215.00 USD
10.16x
0.1
18.04.2019
0.133 CHF
0.143 CHF
Call
210.00 USD
9.93x
0.1
18.04.2019
0.163 CHF
0.173 CHF
Call
210.00 USD
4.16x
0.1
17.07.2020
1.24 CHF
1.25 CHF
Call
210.00 USD
7.55x
0.1
19.07.2019
0.342 CHF
0.352 CHF
Put
210.00 USD
-2.33x
0.1
19.07.2019
5.638 CHF
5.648 CHF
Call
210.00 USD
5.27x
0.1
17.01.2020
0.774 CHF
0.784 CHF
Put
210.00 USD
-2.06x
0.1
17.01.2020
5.81 CHF
5.82 CHF
Call
210.00 USD
14.33x
0.1
18.01.2019
0.029 CHF
0.039 CHF
Put
205.00 USD
-2.68x
0.1
18.04.2019
5.097 CHF
5.107 CHF
Call
205.00 USD
14.88x
0.1
18.01.2019
0.04 CHF
0.05 CHF
Call
205.00 USD
9.61x
0.1
18.04.2019
0.201 CHF
0.211 CHF
Call
205.00 USD
7.32x
0.1
19.07.2019
0.402 CHF
0.412 CHF
Call
200.00 USD
9.29x
0.1
18.04.2019
0.248 CHF
0.258 CHF
Put
200.00 USD
-3.14x
0.1
18.01.2019
4.563 CHF
4.573 CHF
Call
200.00 USD
3.98x
0.1
17.07.2020
1.458 CHF
1.468 CHF
Call
200.00 USD
7.07x
0.1
19.07.2019
0.473 CHF
0.483 CHF
Put
200.00 USD
-2.61x
0.1
19.07.2019
4.734 CHF
4.744 CHF
Put
200.00 USD
-2.87x
0.1
18.04.2019
4.641 CHF
4.651 CHF
Call
200.00 USD
5.00x
0.1
17.01.2020
0.965 CHF
0.975 CHF
Put
200.00 USD
-2.26x
0.1
17.01.2020
4.974 CHF
4.984 CHF
Call
200.00 USD
14.84x
0.1
18.01.2019
0.057 CHF
0.067 CHF
Put
195.00 USD
-3.10x
0.1
18.04.2019
4.182 CHF
4.192 CHF
Call
195.00 USD
14.46x
0.1
18.01.2019
0.079 CHF
0.089 CHF
Put
195.00 USD
-3.47x
0.1
18.01.2019
4.078 CHF
4.088 CHF
Call
195.00 USD
6.82x
0.1
19.07.2019
0.555 CHF
0.565 CHF
Call
195.00 USD
8.93x
0.1
18.04.2019
0.307 CHF
0.317 CHF
Put
190.00 USD
-2.98x
0.1
19.07.2019
3.893 CHF
3.903 CHF
Call
190.00 USD
3.79x
0.1
17.07.2020
1.719 CHF
1.729 CHF
Call
190.00 USD
13.92x
0.1
18.01.2019
0.112 CHF
0.122 CHF
Call
190.00 USD
8.56x
0.1
18.04.2019
0.378 CHF
0.388 CHF
Put
190.00 USD
-3.87x
0.1
18.01.2019
3.596 CHF
3.606 CHF
Put
190.00 USD
-3.31x
0.1
18.04.2019
3.753 CHF
3.763 CHF
Call
190.00 USD
4.70x
0.1
17.01.2020
1.194 CHF
1.204 CHF
Call
190.00 USD
16.53x
0.1
21.12.2018
0.065 CHF
0.075 CHF
Put
190.00 USD
-2.48x
0.1
17.01.2020
4.19 CHF
4.20 CHF
Call
190.00 USD
6.57x
0.1
19.07.2019
0.65 CHF
0.66 CHF
Call
185.00 USD
13.21x
0.1
18.01.2019
0.158 CHF
0.168 CHF
Call
185.00 USD
6.33x
0.1
19.07.2019
0.756 CHF
0.766 CHF
Put
185.00 USD
-4.25x
0.1
18.01.2019
3.144 CHF
3.154 CHF
Put
185.00 USD
-3.56x
0.1
18.04.2019
3.333 CHF
3.343 CHF
Call
185.00 USD
15.75x
0.1
21.12.2018
0.097 CHF
0.107 CHF
Call
185.00 USD
8.27x
0.1
18.04.2019
0.465 CHF
0.475 CHF
Put
180.00 USD
-4.75x
0.1
18.01.2019
2.694 CHF
2.704 CHF
Put
180.00 USD
-3.79x
0.1
18.04.2019
2.933 CHF
2.943 CHF
Call
180.00 USD
20.34x
0.1
16.11.2018
0.059 CHF
0.069 CHF
Call
180.00 USD
3.60x
0.1
17.07.2020
2.016 CHF
2.026 CHF
Call
180.00 USD
12.47x
0.1
18.01.2019
0.221 CHF
0.231 CHF
Call
180.00 USD
7.78x
0.1
18.04.2019
0.57 CHF
0.58 CHF
Put
180.00 USD
-3.34x
0.1
19.07.2019
3.119 CHF
3.129 CHF
Put
180.00 USD
-2.33x
0.1
17.07.2020
3.744 CHF
3.754 CHF
Call
180.00 USD
4.40x
0.1
17.01.2020
1.478 CHF
1.488 CHF
Call
180.00 USD
14.75x
0.1
21.12.2018
0.147 CHF
0.157 CHF
Put
180.00 USD
-2.70x
0.1
17.01.2020
3.467 CHF
3.477 CHF
Call
180.00 USD
6.05x
0.1
19.07.2019
0.886 CHF
0.896 CHF
Put
175.00 USD
-3.51x
0.1
19.07.2019
2.769 CHF
2.779 CHF
Call
175.00 USD
11.56x
0.1
18.01.2019
0.309 CHF
0.319 CHF
Call
175.00 USD
13.66x
0.1
21.12.2018
0.219 CHF
0.229 CHF
Put
175.00 USD
-5.21x
0.1
18.01.2019
2.285 CHF
2.295 CHF
Put
175.00 USD
-4.12x
0.1
18.04.2019
2.548 CHF
2.558 CHF
Call
175.00 USD
18.62x
0.1
16.11.2018
0.105 CHF
0.115 CHF
Call
175.00 USD
5.79x
0.1
19.07.2019
1.028 CHF
1.038 CHF
Call
175.00 USD
7.40x
0.1
18.04.2019
0.692 CHF
0.702 CHF
Put
170.00 USD
-5.79x
0.1
18.01.2019
1.89 CHF
1.90 CHF
Put
170.00 USD
-4.38x
0.1
18.04.2019
2.203 CHF
2.213 CHF
Put
170.00 USD
-6.24x
0.1
21.12.2018
1.823 CHF
1.833 CHF
Call
170.00 USD
16.77x
0.1
16.11.2018
0.18 CHF
0.19 CHF
Call
170.00 USD
3.39x
0.1
17.07.2020
2.373 CHF
2.383 CHF
Call
170.00 USD
5.52x
0.1
19.07.2019
1.193 CHF
1.203 CHF
Call
170.00 USD
6.99x
0.1
18.04.2019
0.841 CHF
0.851 CHF
Put
170.00 USD
-3.71x
0.1
19.07.2019
2.433 CHF
2.443 CHF
Put
170.00 USD
-7.07x
0.1
16.11.2018
1.727 CHF
1.737 CHF
Put
170.00 USD
-2.50x
0.1
17.07.2020
3.103 CHF
3.113 CHF
Call
170.00 USD
4.09x
0.1
17.01.2020
1.828 CHF
1.838 CHF
Call
170.00 USD
12.50x
0.1
21.12.2018
0.321 CHF
0.331 CHF
Put
170.00 USD
-2.93x
0.1
17.01.2020
2.811 CHF
2.821 CHF
Call
170.00 USD
10.69x
0.1
18.01.2019
0.424 CHF
0.434 CHF
Put
165.00 USD
-7.92x
0.1
16.11.2018
1.334 CHF
1.344 CHF
Put
165.00 USD
-3.91x
0.1
19.07.2019
2.121 CHF
2.131 CHF
Call
165.00 USD
9.81x
0.1
18.01.2019
0.573 CHF
0.583 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.191 Sekunden erzeugt.