www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 273 von 47899
|
Ergebnisse pro Seite
Basiswert:
Facebook165.84 USD-0.26%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
280.00 USD
5.58x
0.1
17.01.2020
0.41 CHF
0.44 CHF
Call
260.00 USD
9.58x
0.1
18.01.2019
0.071 CHF
0.101 CHF
Call
260.00 USD
6.72x
0.1
19.07.2019
0.291 CHF
0.321 CHF
Call
260.00 USD
5.24x
0.1
17.01.2020
0.587 CHF
0.617 CHF
Call
250.00 USD
9.50x
0.1
18.01.2019
0.101 CHF
0.131 CHF
Call
250.00 USD
11.13x
0.1
19.10.2018
0.031 CHF
0.061 CHF
Call
250.00 USD
5.06x
0.1
17.01.2020
0.705 CHF
0.735 CHF
Call
250.00 USD
6.47x
0.1
19.07.2019
0.371 CHF
0.401 CHF
Call
240.00 USD
11.57x
0.1
19.10.2018
0.049 CHF
0.079 CHF
Call
240.00 USD
-
0.1
20.07.2018
0.008 CHF
0.038 CHF
Call
240.00 USD
9.19x
0.1
18.01.2019
0.144 CHF
0.174 CHF
Call
240.00 USD
4.83x
0.1
17.01.2020
0.847 CHF
0.877 CHF
Call
240.00 USD
6.16x
0.1
19.07.2019
0.476 CHF
0.506 CHF
Call
235.00 USD
11.59x
0.1
19.10.2018
0.061 CHF
0.091 CHF
Call
235.00 USD
9.01x
0.1
18.01.2019
0.173 CHF
0.203 CHF
Call
230.00 USD
-
0.1
20.07.2018
0.013 CHF
0.043 CHF
Call
230.00 USD
8.78x
0.1
18.01.2019
0.205 CHF
0.235 CHF
Call
230.00 USD
4.62x
0.1
17.01.2020
1.018 CHF
1.048 CHF
Call
230.00 USD
11.44x
0.1
19.10.2018
0.078 CHF
0.108 CHF
Call
230.00 USD
5.86x
0.1
19.07.2019
0.61 CHF
0.64 CHF
Call
225.00 USD
-
0.1
20.07.2018
0.017 CHF
0.047 CHF
Call
225.00 USD
11.31x
0.1
19.10.2018
0.098 CHF
0.128 CHF
Call
225.00 USD
8.61x
0.1
18.01.2019
0.247 CHF
0.277 CHF
Call
220.00 USD
4.41x
0.1
17.01.2020
1.223 CHF
1.253 CHF
Call
220.00 USD
15.00x
0.1
20.07.2018
0.023 CHF
0.053 CHF
Call
220.00 USD
5.49x
0.1
19.07.2019
0.778 CHF
0.808 CHF
Call
220.00 USD
11.05x
0.1
19.10.2018
0.126 CHF
0.156 CHF
Call
220.00 USD
8.29x
0.1
18.01.2019
0.298 CHF
0.328 CHF
Call
215.00 USD
10.78x
0.1
19.10.2018
0.16 CHF
0.19 CHF
Call
215.00 USD
15.43x
0.1
20.07.2018
0.033 CHF
0.063 CHF
Call
215.00 USD
8.06x
0.1
18.01.2019
0.358 CHF
0.388 CHF
Call
210.00 USD
10.52x
0.1
19.10.2018
0.205 CHF
0.225 CHF
Call
210.00 USD
4.16x
0.1
17.01.2020
1.465 CHF
1.495 CHF
Call
210.00 USD
7.84x
0.1
18.01.2019
0.43 CHF
0.45 CHF
Put
210.00 USD
-2.15x
0.1
17.01.2020
4.999 CHF
5.029 CHF
Call
210.00 USD
-
0.1
18.05.2018
0.005 CHF
0.035 CHF
Call
210.00 USD
16.10x
0.1
20.07.2018
0.046 CHF
0.066 CHF
Call
210.00 USD
5.17x
0.1
19.07.2019
0.986 CHF
1.016 CHF
Call
205.00 USD
7.49x
0.1
18.01.2019
0.517 CHF
0.537 CHF
Call
205.00 USD
15.96x
0.1
20.07.2018
0.068 CHF
0.088 CHF
Call
205.00 USD
10.14x
0.1
19.10.2018
0.263 CHF
0.283 CHF
Call
205.00 USD
-
0.1
18.05.2018
0.008 CHF
0.028 CHF
Put
200.00 USD
-2.30x
0.1
17.01.2020
4.291 CHF
4.321 CHF
Call
200.00 USD
9.58x
0.1
19.10.2018
0.337 CHF
0.357 CHF
Call
200.00 USD
15.50x
0.1
20.07.2018
0.098 CHF
0.118 CHF
Call
200.00 USD
3.93x
0.1
17.01.2020
1.753 CHF
1.783 CHF
Put
200.00 USD
-3.76x
0.1
19.10.2018
3.503 CHF
3.523 CHF
Put
200.00 USD
-2.64x
0.1
19.07.2019
4.04 CHF
4.06 CHF
Call
200.00 USD
19.08x
0.1
15.06.2018
0.043 CHF
0.063 CHF
Call
200.00 USD
7.15x
0.1
18.01.2019
0.618 CHF
0.638 CHF
Call
200.00 USD
-
0.1
18.05.2018
0.013 CHF
0.033 CHF
Call
200.00 USD
4.86x
0.1
19.07.2019
1.242 CHF
1.262 CHF
Put
200.00 USD
-4.31x
0.1
20.07.2018
3.372 CHF
3.392 CHF
Put
200.00 USD
-3.31x
0.1
18.01.2019
3.667 CHF
3.687 CHF
Put
195.00 USD
-5.30x
0.1
18.05.2018
2.86 CHF
2.88 CHF
Call
195.00 USD
6.82x
0.1
18.01.2019
0.736 CHF
0.756 CHF
Call
195.00 USD
14.76x
0.1
20.07.2018
0.139 CHF
0.159 CHF
Put
195.00 USD
-4.05x
0.1
19.10.2018
3.095 CHF
3.115 CHF
Put
195.00 USD
-3.50x
0.1
18.01.2019
3.287 CHF
3.307 CHF
Call
195.00 USD
9.08x
0.1
19.10.2018
0.428 CHF
0.448 CHF
Call
195.00 USD
23.16x
0.1
18.05.2018
0.024 CHF
0.044 CHF
Put
195.00 USD
-4.82x
0.1
20.07.2018
2.916 CHF
2.936 CHF
Call
190.00 USD
17.54x
0.1
15.06.2018
0.108 CHF
0.128 CHF
Put
190.00 USD
-2.46x
0.1
17.01.2020
3.64 CHF
3.66 CHF
Call
190.00 USD
8.53x
0.1
19.10.2018
0.54 CHF
0.56 CHF
Call
190.00 USD
3.71x
0.1
17.01.2020
2.086 CHF
2.106 CHF
Call
190.00 USD
6.49x
0.1
18.01.2019
0.873 CHF
0.893 CHF
Put
190.00 USD
-5.38x
0.1
20.07.2018
2.482 CHF
2.502 CHF
Put
190.00 USD
-3.70x
0.1
18.01.2019
2.923 CHF
2.943 CHF
Put
190.00 USD
-2.86x
0.1
19.07.2019
3.357 CHF
3.377 CHF
Put
190.00 USD
-6.21x
0.1
18.05.2018
2.388 CHF
2.408 CHF
Call
190.00 USD
23.02x
0.1
18.05.2018
0.045 CHF
0.065 CHF
Call
190.00 USD
13.89x
0.1
20.07.2018
0.202 CHF
0.222 CHF
Call
190.00 USD
4.52x
0.1
19.07.2019
1.552 CHF
1.572 CHF
Put
190.00 USD
-4.34x
0.1
19.10.2018
2.709 CHF
2.729 CHF
Put
185.00 USD
-6.00x
0.1
20.07.2018
2.07 CHF
2.09 CHF
Put
185.00 USD
-3.89x
0.1
18.01.2019
2.59 CHF
2.61 CHF
Call
185.00 USD
6.17x
0.1
18.01.2019
1.031 CHF
1.051 CHF
Call
185.00 USD
12.80x
0.1
20.07.2018
0.29 CHF
0.31 CHF
Call
185.00 USD
16.14x
0.1
15.06.2018
0.174 CHF
0.194 CHF
Put
185.00 USD
-7.25x
0.1
18.05.2018
1.935 CHF
1.955 CHF
Call
185.00 USD
8.06x
0.1
19.10.2018
0.676 CHF
0.696 CHF
Call
185.00 USD
21.50x
0.1
18.05.2018
0.084 CHF
0.104 CHF
Put
185.00 USD
-4.64x
0.1
19.10.2018
2.35 CHF
2.37 CHF
Put
180.00 USD
-4.09x
0.1
18.01.2019
2.272 CHF
2.292 CHF
Call
180.00 USD
14.67x
0.1
15.06.2018
0.274 CHF
0.294 CHF
Put
180.00 USD
-2.61x
0.1
17.01.2020
3.048 CHF
3.068 CHF
Call
180.00 USD
7.48x
0.1
19.10.2018
0.838 CHF
0.858 CHF
Call
180.00 USD
3.48x
0.1
17.01.2020
2.469 CHF
2.489 CHF
Put
180.00 USD
-4.95x
0.1
19.10.2018
2.015 CHF
2.035 CHF
Call
180.00 USD
11.85x
0.1
20.07.2018
0.411 CHF
0.431 CHF
Put
180.00 USD
-6.63x
0.1
20.07.2018
1.70 CHF
1.72 CHF
Put
180.00 USD
-3.07x
0.1
19.07.2019
2.746 CHF
2.766 CHF
Put
180.00 USD
-8.49x
0.1
18.05.2018
1.515 CHF
1.535 CHF
Call
180.00 USD
5.84x
0.1
18.01.2019
1.21 CHF
1.23 CHF
Call
180.00 USD
19.29x
0.1
18.05.2018
0.155 CHF
0.175 CHF
Call
180.00 USD
4.18x
0.1
19.07.2019
1.921 CHF
1.941 CHF
Put
175.00 USD
-7.30x
0.1
20.07.2018
1.362 CHF
1.382 CHF
Put
175.00 USD
-4.28x
0.1
18.01.2019
1.983 CHF
2.003 CHF
Put
175.00 USD
-8.37x
0.1
15.06.2018
1.25 CHF
1.27 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.383 Sekunden erzeugt.