- Alle Anlageklassen
- Aktien
- Rohstoffe
- Währungen
Warrants Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Swissquote
Produkte gefunden: 146 von 11108
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Ausübungspreis | Omega | Ratio | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|---|---|
Call | 620.00 USD | - | 0.1 | 21.07.2023 | 0.027 CHF | 0.077 CHF | |
Call | 600.00 USD | - | 0.1 | 21.07.2023 | 0.03 CHF | 0.08 CHF | |
Call | 580.00 USD | - | 0.1 | 20.01.2023 | 0.005 CHF | 0.035 CHF | |
Call | 580.00 USD | - | 0.1 | 21.07.2023 | 0.033 CHF | 0.083 CHF | |
Call | 560.00 USD | - | 0.1 | 20.01.2023 | 0.005 CHF | 0.035 CHF | |
Call | 560.00 USD | - | 0.1 | 21.07.2023 | 0.037 CHF | 0.087 CHF | |
Call | 550.00 USD | - | 0.1 | 21.07.2023 | 0.039 CHF | 0.089 CHF | |
Call | 540.00 USD | - | 0.1 | 21.07.2023 | 0.042 CHF | 0.092 CHF | |
Call | 540.00 USD | - | 0.1 | 20.01.2023 | 0.006 CHF | 0.036 CHF | |
Call | 530.00 USD | - | 0.1 | 21.07.2023 | 0.045 CHF | 0.095 CHF | |
Call | 530.00 USD | - | 0.1 | 20.01.2023 | 0.006 CHF | 0.036 CHF | |
Call | 520.00 USD | - | 0.1 | 21.07.2023 | 0.048 CHF | 0.098 CHF | |
Call | 520.00 USD | - | 0.1 | 20.01.2023 | 0.007 CHF | 0.037 CHF | |
Call | 510.00 USD | - | 0.1 | 21.07.2023 | 0.051 CHF | 0.101 CHF | |
Call | 510.00 USD | - | 0.1 | 20.01.2023 | 0.007 CHF | 0.037 CHF | |
Call | 500.00 USD | - | 0.1 | 20.01.2023 | 0.008 CHF | 0.038 CHF | |
Call | 500.00 USD | - | 0.1 | 21.07.2023 | 0.055 CHF | 0.085 CHF | |
Call | 490.00 USD | - | 0.1 | 20.01.2023 | 0.008 CHF | 0.038 CHF | |
Call | 490.00 USD | - | 0.1 | 21.07.2023 | 0.059 CHF | 0.089 CHF | |
Call | 480.00 USD | - | 0.1 | 20.01.2023 | 0.009 CHF | 0.039 CHF | |
Call | 480.00 USD | - | 0.1 | 21.07.2023 | 0.063 CHF | 0.093 CHF | |
Call | 470.00 USD | - | 0.1 | 20.01.2023 | 0.01 CHF | 0.04 CHF | |
Call | 470.00 USD | - | 0.1 | 21.07.2023 | 0.068 CHF | 0.098 CHF | |
Call | 460.00 USD | - | 0.1 | 21.07.2023 | 0.074 CHF | 0.104 CHF | |
Call | 460.00 USD | - | 0.1 | 20.01.2023 | 0.011 CHF | 0.041 CHF | |
Call | 450.00 USD | - | 0.1 | 21.07.2023 | 0.081 CHF | 0.111 CHF | |
Call | 440.00 USD | - | 0.1 | 21.07.2023 | 0.087 CHF | 0.117 CHF | |
Call | 430.00 USD | - | 0.1 | 21.07.2023 | 0.096 CHF | 0.126 CHF | |
Put | 430.00 USD | - | 0.1 | 21.07.2023 | 24.328 CHF | 24.358 CHF | |
Call | 430.00 USD | - | 0.1 | 20.01.2023 | 0.014 CHF | 0.044 CHF | |
Call | 420.00 USD | - | 0.1 | 21.07.2023 | 0.106 CHF | 0.136 CHF | |
Call | 420.00 USD | - | 0.1 | 20.01.2023 | 0.016 CHF | 0.046 CHF | |
Put | 420.00 USD | - | 0.1 | 21.07.2023 | 23.369 CHF | 23.399 CHF | |
Call | 410.00 USD | - | 0.1 | 21.07.2023 | 0.117 CHF | 0.147 CHF | |
Call | 410.00 USD | - | 0.1 | 20.01.2023 | 0.018 CHF | 0.048 CHF | |
Call | 400.00 USD | - | 0.1 | 20.01.2023 | 0.02 CHF | 0.05 CHF | |
Call | 400.00 USD | - | 0.1 | 21.07.2023 | 0.128 CHF | 0.158 CHF | |
Call | 390.00 USD | - | 0.1 | 21.07.2023 | 0.142 CHF | 0.172 CHF | |
Call | 380.00 USD | - | 0.1 | 21.07.2023 | 0.158 CHF | 0.188 CHF | |
Call | 370.00 USD | - | 0.1 | 21.07.2023 | 0.177 CHF | 0.207 CHF | |
Call | 370.00 USD | - | 0.1 | 20.01.2023 | 0.029 CHF | 0.059 CHF | |
Call | 360.00 USD | - | 0.1 | 21.07.2023 | 0.198 CHF | 0.228 CHF | |
Call | 350.00 USD | - | 0.1 | 21.07.2023 | 0.223 CHF | 0.253 CHF | |
Call | 340.00 USD | - | 0.1 | 21.07.2023 | 0.253 CHF | 0.283 CHF | |
Call | 330.00 USD | - | 0.1 | 21.07.2023 | 0.289 CHF | 0.319 CHF | |
Call | 320.00 USD | - | 0.1 | 21.07.2023 | 0.33 CHF | 0.36 CHF | |
Put | 310.00 USD | - | 0.1 | 21.07.2023 | 12.91 CHF | 12.94 CHF | |
Call | 310.00 USD | - | 0.1 | 21.07.2023 | 0.38 CHF | 0.41 CHF | |
Call | 300.00 USD | - | 0.1 | 20.01.2023 | 0.091 CHF | 0.121 CHF | |
Put | 300.00 USD | - | 0.1 | 21.07.2023 | 11.991 CHF | 12.021 CHF | |
Call | 300.00 USD | - | 0.1 | 21.07.2023 | 0.438 CHF | 0.468 CHF | |
Put | 290.00 USD | - | 0.1 | 21.07.2023 | 11.07 CHF | 11.10 CHF | |
Call | 290.00 USD | - | 0.1 | 21.07.2023 | 0.511 CHF | 0.541 CHF | |
Call | 290.00 USD | - | 0.1 | 20.01.2023 | 0.111 CHF | 0.141 CHF | |
Call | 280.00 USD | - | 0.1 | 20.01.2023 | 0.14 CHF | 0.17 CHF | |
Put | 280.00 USD | - | 0.1 | 21.07.2023 | 10.177 CHF | 10.207 CHF | |
Put | 280.00 USD | - | 0.1 | 20.01.2023 | 10.047 CHF | 10.077 CHF | |
Call | 280.00 USD | - | 0.1 | 21.07.2023 | 0.594 CHF | 0.624 CHF | |
Put | 270.00 USD | - | 0.1 | 20.01.2023 | 9.11 CHF | 9.14 CHF | |
Call | 270.00 USD | - | 0.1 | 20.01.2023 | 0.176 CHF | 0.206 CHF | |
Put | 270.00 USD | - | 0.1 | 21.07.2023 | 9.293 CHF | 9.323 CHF | |
Call | 260.00 USD | - | 0.1 | 20.01.2023 | 0.227 CHF | 0.257 CHF | |
Put | 260.00 USD | - | 0.1 | 21.07.2023 | 8.437 CHF | 8.467 CHF | |
Put | 260.00 USD | - | 0.1 | 20.01.2023 | 8.195 CHF | 8.225 CHF | |
Call | 250.00 USD | - | 0.1 | 20.01.2023 | 0.294 CHF | 0.324 CHF | |
Put | 250.00 USD | - | 0.1 | 21.07.2023 | 7.615 CHF | 7.645 CHF | |
Put | 250.00 USD | - | 0.1 | 20.01.2023 | 7.282 CHF | 7.312 CHF | |
Call | 240.00 USD | - | 0.1 | 19.01.2024 | 1.787 CHF | 1.817 CHF | |
Call | 240.00 USD | - | 0.1 | 20.01.2023 | 0.385 CHF | 0.415 CHF | |
Put | 240.00 USD | - | 0.1 | 21.07.2023 | 6.816 CHF | 6.846 CHF | |
Put | 240.00 USD | - | 0.1 | 20.01.2023 | 6.401 CHF | 6.431 CHF | |
Call | 240.00 USD | - | 0.1 | 19.08.2022 | 0.005 CHF | 0.055 CHF | |
Call | 240.00 USD | - | 0.1 | 21.10.2022 | 0.079 CHF | 0.109 CHF | |
Put | 240.00 USD | - | 0.1 | 19.01.2024 | 7.15 CHF | 7.18 CHF | |
Call | 240.00 USD | - | 0.1 | 16.09.2022 | 0.027 CHF | 0.057 CHF | |
Call | 230.00 USD | - | 0.1 | 20.01.2023 | 0.505 CHF | 0.535 CHF | |
Put | 230.00 USD | - | 0.1 | 21.07.2023 | 6.052 CHF | 6.082 CHF | |
Put | 230.00 USD | - | 0.1 | 20.01.2023 | 5.557 CHF | 5.587 CHF | |
Call | 220.00 USD | - | 0.1 | 20.01.2023 | 0.668 CHF | 0.698 CHF | |
Put | 220.00 USD | - | 0.1 | 19.01.2024 | 5.725 CHF | 5.755 CHF | |
Put | 220.00 USD | - | 0.1 | 21.07.2023 | 5.327 CHF | 5.357 CHF | |
Put | 220.00 USD | - | 0.1 | 16.09.2022 | 4.349 CHF | 4.379 CHF | |
Call | 220.00 USD | - | 0.1 | 16.09.2022 | 0.062 CHF | 0.092 CHF | |
Put | 220.00 USD | - | 0.1 | 20.01.2023 | 4.759 CHF | 4.789 CHF | |
Call | 220.00 USD | - | 0.1 | 16.12.2022 | 0.523 CHF | 0.553 CHF | |
Put | 220.00 USD | - | 0.1 | 18.11.2022 | 4.591 CHF | 4.621 CHF | |
Put | 220.00 USD | - | 0.1 | 19.08.2022 | 4.321 CHF | 4.371 CHF | |
Call | 220.00 USD | - | 0.1 | 19.08.2022 | 0.00 CHF | 0.05 CHF | |
Put | 220.00 USD | - | 0.1 | 16.12.2022 | 4.671 CHF | 4.701 CHF | |
Call | 220.00 USD | - | 0.1 | 21.10.2022 | 0.181 CHF | 0.211 CHF | |
Call | 220.00 USD | - | 0.1 | 19.01.2024 | 2.283 CHF | 2.313 CHF | |
Put | 220.00 USD | - | 0.1 | 21.10.2022 | 4.421 CHF | 4.451 CHF | |
Put | 210.00 USD | - | 0.1 | 21.07.2023 | 4.638 CHF | 4.668 CHF | |
Put | 210.00 USD | - | 0.1 | 20.01.2023 | 4.002 CHF | 4.032 CHF | |
Call | 200.00 USD | - | 0.1 | 20.01.2023 | 1.143 CHF | 1.173 CHF | |
Put | 200.00 USD | - | 0.1 | 18.11.2022 | 3.077 CHF | 3.107 CHF | |
Put | 200.00 USD | - | 0.1 | 19.08.2022 | 2.44 CHF | 2.47 CHF | |
Call | 200.00 USD | - | 0.1 | 16.09.2022 | 0.202 CHF | 0.232 CHF | |
Put | 200.00 USD | - | 0.1 | 21.07.2023 | 4.008 CHF | 4.038 CHF | |
Call | 200.00 USD | - | 0.1 | 19.01.2024 | 2.897 CHF | 2.927 CHF |