www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 167 von
|
Ergebnisse pro Seite
Basiswert:
Facebook198.82 USD0.45%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
300.00 USD
-
0.1
15.01.2021
0.32 CHF
0.34 CHF
Call
280.00 USD
-
0.1
15.01.2021
0.50 CHF
0.52 CHF
Call
280.00 USD
-
0.1
17.04.2020
0.04 CHF
0.06 CHF
Call
280.00 USD
-
0.1
17.07.2020
0.16 CHF
0.18 CHF
Call
270.00 USD
-
0.1
15.01.2021
0.63 CHF
0.65 CHF
Call
270.00 USD
-
0.1
17.04.2020
0.07 CHF
0.09 CHF
Call
260.00 USD
-
0.1
17.04.2020
0.11 CHF
0.13 CHF
Call
260.00 USD
-
0.1
15.01.2021
0.79 CHF
0.81 CHF
Call
260.00 USD
-
0.1
17.07.2020
0.31 CHF
0.33 CHF
Call
255.00 USD
-
0.1
17.04.2020
0.14 CHF
0.16 CHF
Call
250.00 USD
-
0.1
15.01.2021
0.98 CHF
1.00 CHF
Call
250.00 USD
-
0.1
17.04.2020
0.18 CHF
0.20 CHF
Call
250.00 USD
-
0.1
17.07.2020
0.43 CHF
0.45 CHF
Call
250.00 USD
-
0.1
17.01.2020
0.01 CHF
0.03 CHF
Call
245.00 USD
-
0.1
17.01.2020
0.02 CHF
0.04 CHF
Call
245.00 USD
-
0.1
17.04.2020
0.22 CHF
0.24 CHF
Call
240.00 USD
-
0.1
15.01.2021
1.22 CHF
1.24 CHF
Call
240.00 USD
-
0.1
17.01.2020
0.02 CHF
0.04 CHF
Call
240.00 USD
-
0.1
17.07.2020
0.60 CHF
0.62 CHF
Call
240.00 USD
-
0.1
17.04.2020
0.28 CHF
0.30 CHF
Call
235.00 USD
-
0.1
17.01.2020
0.03 CHF
0.05 CHF
Call
235.00 USD
-
0.1
17.04.2020
0.35 CHF
0.37 CHF
Call
230.00 USD
-
0.1
15.01.2021
1.51 CHF
1.53 CHF
Call
230.00 USD
-
0.1
17.01.2020
0.05 CHF
0.07 CHF
Call
230.00 USD
-
0.1
17.04.2020
0.44 CHF
0.45 CHF
Call
230.00 USD
-
0.1
17.07.2020
0.83 CHF
0.85 CHF
Call
225.00 USD
-
0.1
17.04.2020
0.55 CHF
0.56 CHF
Call
225.00 USD
-
0.1
17.01.2020
0.08 CHF
0.10 CHF
Call
220.00 USD
-
0.1
15.01.2021
1.85 CHF
1.87 CHF
Call
220.00 USD
-
0.1
17.01.2020
0.13 CHF
0.14 CHF
Call
220.00 USD
-
0.1
17.07.2020
1.12 CHF
1.13 CHF
Call
220.00 USD
-
0.1
20.12.2019
0.037 CHF
0.057 CHF
Call
220.00 USD
-
0.1
17.04.2020
0.68 CHF
0.69 CHF
Call
215.00 USD
-
0.1
17.01.2020
0.21 CHF
0.22 CHF
Call
215.00 USD
-
0.1
17.07.2020
1.304 CHF
1.314 CHF
Call
215.00 USD
-
0.1
17.04.2020
0.84 CHF
0.85 CHF
Put
210.00 USD
-
0.1
17.07.2020
2.37 CHF
2.38 CHF
Call
210.00 USD
-
0.1
15.01.2021
2.24 CHF
2.26 CHF
Put
210.00 USD
-
0.1
17.04.2020
1.98 CHF
1.99 CHF
Call
210.00 USD
-
0.1
20.12.2019
0.146 CHF
0.156 CHF
Put
210.00 USD
-
0.1
15.01.2021
2.94 CHF
2.96 CHF
Call
210.00 USD
-
0.1
17.01.2020
0.33 CHF
0.34 CHF
Call
210.00 USD
-
0.1
17.04.2020
1.02 CHF
1.03 CHF
Call
210.00 USD
-
0.1
17.07.2020
1.50 CHF
1.51 CHF
Put
205.00 USD
-
0.1
17.04.2020
1.69 CHF
1.70 CHF
Call
205.00 USD
-
0.1
17.07.2020
1.717 CHF
1.727 CHF
Call
205.00 USD
-
0.1
17.04.2020
1.23 CHF
1.24 CHF
Put
205.00 USD
-
0.1
17.01.2020
1.06 CHF
1.07 CHF
Call
205.00 USD
-
0.1
17.01.2020
0.50 CHF
0.51 CHF
Call
200.00 USD
-
0.1
15.01.2021
2.70 CHF
2.72 CHF
Put
200.00 USD
-
0.1
17.04.2020
1.43 CHF
1.44 CHF
Put
200.00 USD
-
0.1
17.07.2020
1.83 CHF
1.84 CHF
Call
200.00 USD
-
0.1
17.01.2020
0.72 CHF
0.73 CHF
Call
200.00 USD
-
0.1
17.07.2020
1.95 CHF
1.96 CHF
Put
200.00 USD
-
0.1
15.01.2021
2.41 CHF
2.43 CHF
Call
200.00 USD
-
0.1
20.12.2019
0.473 CHF
0.483 CHF
Call
200.00 USD
-
0.1
17.04.2020
1.46 CHF
1.47 CHF
Put
200.00 USD
-
0.1
17.01.2020
0.78 CHF
0.79 CHF
Call
195.00 USD
-
0.1
17.01.2020
1.00 CHF
1.01 CHF
Call
195.00 USD
-
0.1
17.07.2020
2.217 CHF
2.227 CHF
Call
195.00 USD
-
0.1
17.04.2020
1.73 CHF
1.74 CHF
Put
195.00 USD
-
0.1
17.04.2020
1.20 CHF
1.21 CHF
Put
195.00 USD
-
0.1
17.01.2020
0.56 CHF
0.57 CHF
Put
190.00 USD
-
0.1
17.04.2020
0.99 CHF
1.00 CHF
Put
190.00 USD
-
0.1
15.01.2021
1.95 CHF
1.97 CHF
Put
190.00 USD
-
0.1
17.01.2020
0.39 CHF
0.40 CHF
Put
190.00 USD
-
0.1
20.12.2019
0.203 CHF
0.213 CHF
Call
190.00 USD
-
0.1
15.01.2021
3.23 CHF
3.25 CHF
Put
190.00 USD
-
0.1
17.07.2020
1.38 CHF
1.39 CHF
Call
190.00 USD
-
0.1
20.12.2019
1.113 CHF
1.123 CHF
Call
190.00 USD
-
0.1
17.01.2020
1.32 CHF
1.33 CHF
Call
190.00 USD
-
0.1
17.04.2020
2.02 CHF
2.03 CHF
Call
190.00 USD
-
0.1
17.07.2020
2.49 CHF
2.50 CHF
Put
185.00 USD
-
0.1
17.01.2020
0.26 CHF
0.27 CHF
Call
185.00 USD
-
0.1
17.07.2020
2.798 CHF
2.808 CHF
Call
185.00 USD
-
0.1
17.04.2020
2.34 CHF
2.35 CHF
Put
185.00 USD
-
0.1
20.12.2019
0.116 CHF
0.136 CHF
Put
185.00 USD
-
0.1
17.04.2020
0.82 CHF
0.83 CHF
Call
185.00 USD
-
0.1
17.01.2020
1.70 CHF
1.71 CHF
Call
185.00 USD
-
0.1
20.12.2019
1.518 CHF
1.538 CHF
Put
185.00 USD
-
0.1
17.07.2020
1.184 CHF
1.194 CHF
Put
180.00 USD
-
0.1
17.04.2020
0.66 CHF
0.67 CHF
Call
180.00 USD
-
0.1
20.12.2019
1.965 CHF
1.985 CHF
Call
180.00 USD
-
0.1
17.01.2020
2.11 CHF
2.12 CHF
Call
180.00 USD
-
0.1
17.07.2020
3.12 CHF
3.14 CHF
Call
180.00 USD
-
0.1
15.01.2021
3.81 CHF
3.83 CHF
Put
180.00 USD
-
0.1
15.01.2021
1.55 CHF
1.57 CHF
Call
180.00 USD
-
0.1
17.04.2020
2.69 CHF
2.70 CHF
Put
180.00 USD
-
0.1
17.01.2020
0.18 CHF
0.19 CHF
Put
180.00 USD
-
0.1
20.12.2019
0.066 CHF
0.086 CHF
Put
180.00 USD
-
0.1
17.07.2020
1.01 CHF
1.03 CHF
Call
175.00 USD
-
0.1
17.01.2020
2.55 CHF
2.57 CHF
Call
175.00 USD
-
0.1
20.12.2019
2.435 CHF
2.455 CHF
Call
175.00 USD
-
0.1
17.04.2020
3.06 CHF
3.07 CHF
Put
175.00 USD
-
0.1
17.07.2020
0.857 CHF
0.877 CHF
Put
175.00 USD
-
0.1
17.04.2020
0.54 CHF
0.55 CHF
Call
175.00 USD
-
0.1
17.07.2020
3.468 CHF
3.488 CHF
Put
175.00 USD
-
0.1
17.01.2020
0.12 CHF
0.14 CHF
Put
175.00 USD
-
0.1
20.12.2019
0.04 CHF
0.06 CHF
Put
170.00 USD
-
0.1
17.04.2020
0.43 CHF
0.45 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.169 Sekunden erzeugt.