www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 233 von
|
Ergebnisse pro Seite
Basiswert:
Facebook144.30 USD-2.22%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
280.00 USD
-
0.1
17.01.2020
0.042 CHF
0.062 CHF
Call
260.00 USD
-
0.1
15.01.2021
0.371 CHF
0.391 CHF
Call
260.00 USD
-
0.1
17.01.2020
0.069 CHF
0.089 CHF
Call
250.00 USD
-
0.1
17.01.2020
0.09 CHF
0.11 CHF
Call
240.00 USD
-
0.1
17.07.2020
0.302 CHF
0.322 CHF
Call
240.00 USD
-
0.1
17.01.2020
0.12 CHF
0.13 CHF
Call
240.00 USD
-
0.1
15.01.2021
0.536 CHF
0.556 CHF
Call
230.00 USD
-
0.1
17.01.2020
0.162 CHF
0.172 CHF
Call
230.00 USD
-
0.1
15.01.2021
0.645 CHF
0.665 CHF
Call
230.00 USD
-
0.1
17.07.2020
0.382 CHF
0.392 CHF
Call
230.00 USD
-
0.1
19.07.2019
0.032 CHF
0.042 CHF
Call
220.00 USD
-
0.1
19.07.2019
0.049 CHF
0.059 CHF
Call
220.00 USD
-
0.1
17.07.2020
0.482 CHF
0.492 CHF
Call
220.00 USD
-
0.1
18.10.2019
0.123 CHF
0.133 CHF
Call
220.00 USD
-
0.1
17.01.2020
0.22 CHF
0.23 CHF
Call
220.00 USD
-
0.1
15.01.2021
0.776 CHF
0.786 CHF
Call
210.00 USD
-
0.1
17.01.2020
0.302 CHF
0.312 CHF
Call
210.00 USD
-
0.1
18.04.2019
0.011 CHF
0.021 CHF
Call
210.00 USD
-
0.1
19.07.2019
0.077 CHF
0.087 CHF
Call
210.00 USD
-
0.1
17.07.2020
0.607 CHF
0.617 CHF
Call
210.00 USD
-
0.1
18.10.2019
0.178 CHF
0.188 CHF
Put
210.00 USD
-
0.1
17.01.2020
6.555 CHF
6.565 CHF
Call
210.00 USD
-
0.1
15.01.2021
0.937 CHF
0.947 CHF
Call
205.00 USD
-
0.1
19.07.2019
0.098 CHF
0.108 CHF
Call
205.00 USD
-
0.1
18.10.2019
0.215 CHF
0.225 CHF
Call
205.00 USD
-
0.1
18.04.2019
0.015 CHF
0.025 CHF
Call
200.00 USD
-
0.1
19.07.2019
0.123 CHF
0.133 CHF
Call
200.00 USD
-
0.1
18.04.2019
0.021 CHF
0.031 CHF
Call
200.00 USD
-
0.1
18.10.2019
0.26 CHF
0.27 CHF
Call
200.00 USD
-
0.1
17.07.2020
0.768 CHF
0.778 CHF
Call
200.00 USD
-
0.1
17.01.2020
0.413 CHF
0.423 CHF
Put
200.00 USD
-
0.1
17.01.2020
5.622 CHF
5.632 CHF
Call
200.00 USD
-
0.1
15.01.2021
1.124 CHF
1.134 CHF
Call
195.00 USD
-
0.1
19.07.2019
0.156 CHF
0.166 CHF
Call
195.00 USD
-
0.1
18.10.2019
0.314 CHF
0.324 CHF
Call
195.00 USD
-
0.1
18.04.2019
0.03 CHF
0.04 CHF
Put
190.00 USD
-
0.1
19.07.2019
4.581 CHF
4.591 CHF
Call
190.00 USD
-
0.1
17.01.2020
0.563 CHF
0.573 CHF
Put
190.00 USD
-
0.1
17.01.2020
4.741 CHF
4.751 CHF
Call
190.00 USD
-
0.1
18.04.2019
0.044 CHF
0.054 CHF
Call
190.00 USD
-
0.1
15.01.2021
1.352 CHF
1.362 CHF
Call
190.00 USD
-
0.1
19.07.2019
0.199 CHF
0.209 CHF
Call
190.00 USD
-
0.1
17.07.2020
0.965 CHF
0.975 CHF
Call
190.00 USD
-
0.1
18.10.2019
0.38 CHF
0.39 CHF
Call
185.00 USD
-
0.1
19.07.2019
0.252 CHF
0.262 CHF
Call
185.00 USD
-
0.1
18.10.2019
0.456 CHF
0.466 CHF
Call
185.00 USD
-
0.1
18.04.2019
0.064 CHF
0.074 CHF
Put
180.00 USD
-
0.1
15.01.2021
4.356 CHF
4.366 CHF
Call
180.00 USD
-
0.1
18.04.2019
0.093 CHF
0.103 CHF
Call
180.00 USD
-
0.1
19.07.2019
0.319 CHF
0.329 CHF
Put
180.00 USD
-
0.1
19.07.2019
3.695 CHF
3.705 CHF
Call
180.00 USD
-
0.1
17.01.2020
0.761 CHF
0.771 CHF
Call
180.00 USD
-
0.1
15.03.2019
0.046 CHF
0.056 CHF
Put
180.00 USD
-
0.1
17.07.2020
4.156 CHF
4.166 CHF
Put
180.00 USD
-
0.1
17.01.2020
3.923 CHF
3.933 CHF
Call
180.00 USD
-
0.1
15.01.2021
1.615 CHF
1.625 CHF
Call
180.00 USD
-
0.1
18.10.2019
0.55 CHF
0.56 CHF
Call
180.00 USD
-
0.1
17.07.2020
1.208 CHF
1.218 CHF
Put
175.00 USD
-
0.1
19.07.2019
3.269 CHF
3.279 CHF
Call
175.00 USD
-
0.1
15.03.2019
0.071 CHF
0.081 CHF
Call
175.00 USD
-
0.1
18.10.2019
0.658 CHF
0.668 CHF
Call
175.00 USD
-
0.1
19.07.2019
0.404 CHF
0.414 CHF
Call
175.00 USD
-
0.1
18.04.2019
0.135 CHF
0.145 CHF
Put
170.00 USD
-
0.1
18.10.2019
3.04 CHF
3.05 CHF
Put
170.00 USD
-
0.1
19.07.2019
2.869 CHF
2.879 CHF
Call
170.00 USD
-
0.1
17.01.2020
1.022 CHF
1.032 CHF
Call
170.00 USD
-
0.1
15.03.2019
0.11 CHF
0.12 CHF
Put
170.00 USD
-
0.1
17.01.2020
3.177 CHF
3.187 CHF
Call
170.00 USD
-
0.1
18.04.2019
0.196 CHF
0.206 CHF
Call
170.00 USD
-
0.1
15.02.2019
0.045 CHF
0.055 CHF
Put
170.00 USD
-
0.1
18.04.2019
2.66 CHF
2.67 CHF
Put
170.00 USD
-
0.1
15.01.2021
3.674 CHF
3.684 CHF
Put
170.00 USD
-
0.1
17.07.2020
3.45 CHF
3.46 CHF
Call
170.00 USD
-
0.1
15.01.2021
1.928 CHF
1.938 CHF
Call
170.00 USD
-
0.1
18.10.2019
0.781 CHF
0.791 CHF
Call
170.00 USD
-
0.1
17.07.2020
1.503 CHF
1.513 CHF
Call
170.00 USD
-
0.1
19.07.2019
0.507 CHF
0.517 CHF
Put
165.00 USD
-
0.1
19.07.2019
2.493 CHF
2.503 CHF
Call
165.00 USD
-
0.1
15.02.2019
0.085 CHF
0.095 CHF
Call
165.00 USD
-
0.1
19.07.2019
0.633 CHF
0.643 CHF
Put
165.00 USD
-
0.1
18.10.2019
2.685 CHF
2.695 CHF
Call
165.00 USD
-
0.1
15.03.2019
0.17 CHF
0.18 CHF
Call
165.00 USD
-
0.1
18.04.2019
0.28 CHF
0.29 CHF
Call
165.00 USD
-
0.1
18.10.2019
0.929 CHF
0.939 CHF
Put
165.00 USD
-
0.1
18.04.2019
2.241 CHF
2.251 CHF
Put
160.00 USD
-
0.1
15.01.2021
3.049 CHF
3.059 CHF
Put
160.00 USD
-
0.1
18.10.2019
2.353 CHF
2.363 CHF
Call
160.00 USD
-
0.1
15.03.2019
0.256 CHF
0.266 CHF
Call
160.00 USD
-
0.1
18.04.2019
0.395 CHF
0.405 CHF
Call
160.00 USD
-
0.1
15.01.2021
2.287 CHF
2.297 CHF
Call
160.00 USD
-
0.1
15.02.2019
0.149 CHF
0.159 CHF
Put
160.00 USD
-
0.1
18.04.2019
1.86 CHF
1.87 CHF
Call
160.00 USD
-
0.1
19.07.2019
0.78 CHF
0.79 CHF
Put
160.00 USD
-
0.1
15.03.2019
1.754 CHF
1.764 CHF
Put
160.00 USD
-
0.1
19.07.2019
2.143 CHF
2.153 CHF
Call
160.00 USD
-
0.1
17.01.2020
1.357 CHF
1.367 CHF
Put
160.00 USD
-
0.1
17.07.2020
2.808 CHF
2.818 CHF
Put
160.00 USD
-
0.1
17.01.2020
2.513 CHF
2.523 CHF
Call
160.00 USD
-
0.1
18.10.2019
1.096 CHF
1.106 CHF
Call
160.00 USD
-
0.1
17.07.2020
1.853 CHF
1.863 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 5.715 Sekunden erzeugt.