www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 201 von 51129
|
Ergebnisse pro Seite
Basiswert:
Facebook178.30 USD0.76%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
260.00 USD
5.80x
0.1
19.07.2019
0.592 CHF
0.622 CHF
Call
260.00 USD
7.69x
0.1
18.01.2019
0.273 CHF
0.303 CHF
Call
250.00 USD
5.57x
0.1
19.07.2019
0.72 CHF
0.75 CHF
Call
250.00 USD
8.77x
0.1
19.10.2018
0.217 CHF
0.247 CHF
Call
240.00 USD
10.49x
0.1
20.07.2018
0.15 CHF
0.18 CHF
Call
240.00 USD
7.06x
0.1
18.01.2019
0.465 CHF
0.495 CHF
Call
240.00 USD
5.33x
0.1
19.07.2019
0.878 CHF
0.908 CHF
Call
240.00 USD
8.39x
0.1
19.10.2018
0.297 CHF
0.327 CHF
Call
235.00 USD
8.18x
0.1
19.10.2018
0.348 CHF
0.378 CHF
Call
230.00 USD
13.95x
0.1
20.04.2018
0.07 CHF
0.10 CHF
Call
230.00 USD
7.95x
0.1
19.10.2018
0.408 CHF
0.438 CHF
Call
230.00 USD
5.07x
0.1
19.07.2019
1.07 CHF
1.10 CHF
Call
230.00 USD
10.00x
0.1
20.07.2018
0.224 CHF
0.254 CHF
Call
230.00 USD
6.69x
0.1
18.01.2019
0.608 CHF
0.638 CHF
Call
225.00 USD
9.71x
0.1
20.07.2018
0.274 CHF
0.304 CHF
Call
225.00 USD
7.70x
0.1
19.10.2018
0.479 CHF
0.509 CHF
Call
220.00 USD
13.38x
0.1
20.04.2018
0.125 CHF
0.155 CHF
Call
220.00 USD
6.29x
0.1
18.01.2019
0.793 CHF
0.823 CHF
Call
220.00 USD
7.45x
0.1
19.10.2018
0.562 CHF
0.592 CHF
Call
220.00 USD
9.39x
0.1
20.07.2018
0.335 CHF
0.365 CHF
Call
220.00 USD
4.81x
0.1
19.07.2019
1.302 CHF
1.332 CHF
Call
215.00 USD
9.02x
0.1
20.07.2018
0.409 CHF
0.439 CHF
Call
215.00 USD
12.92x
0.1
20.04.2018
0.167 CHF
0.197 CHF
Call
215.00 USD
7.19x
0.1
19.10.2018
0.658 CHF
0.688 CHF
Call
210.00 USD
6.91x
0.1
19.10.2018
0.769 CHF
0.799 CHF
Call
210.00 USD
8.65x
0.1
20.07.2018
0.499 CHF
0.529 CHF
Call
210.00 USD
4.54x
0.1
19.07.2019
1.579 CHF
1.609 CHF
Call
210.00 USD
-
0.1
19.01.2018
0.008 CHF
0.038 CHF
Call
210.00 USD
12.63x
0.1
20.04.2018
0.223 CHF
0.243 CHF
Call
210.00 USD
5.86x
0.1
18.01.2019
1.03 CHF
1.06 CHF
Call
205.00 USD
6.63x
0.1
19.10.2018
0.897 CHF
0.927 CHF
Call
205.00 USD
8.34x
0.1
20.07.2018
0.607 CHF
0.627 CHF
Call
205.00 USD
-
0.1
19.01.2018
0.013 CHF
0.043 CHF
Call
205.00 USD
11.96x
0.1
20.04.2018
0.296 CHF
0.316 CHF
Put
200.00 USD
-3.90x
0.1
19.10.2018
2.854 CHF
2.874 CHF
Put
200.00 USD
-2.84x
0.1
19.07.2019
3.412 CHF
3.442 CHF
Call
200.00 USD
6.38x
0.1
19.10.2018
1.043 CHF
1.063 CHF
Call
200.00 USD
29.55x
0.1
19.01.2018
0.024 CHF
0.044 CHF
Call
200.00 USD
4.26x
0.1
19.07.2019
1.907 CHF
1.937 CHF
Call
200.00 USD
7.91x
0.1
20.07.2018
0.735 CHF
0.755 CHF
Put
200.00 USD
-4.52x
0.1
20.07.2018
2.643 CHF
2.663 CHF
Put
200.00 USD
-3.46x
0.1
18.01.2019
3.039 CHF
3.069 CHF
Call
200.00 USD
11.26x
0.1
20.04.2018
0.392 CHF
0.412 CHF
Call
200.00 USD
5.43x
0.1
18.01.2019
1.329 CHF
1.359 CHF
Put
195.00 USD
-6.07x
0.1
20.04.2018
2.018 CHF
2.038 CHF
Put
195.00 USD
-4.11x
0.1
19.10.2018
2.522 CHF
2.542 CHF
Call
195.00 USD
10.52x
0.1
20.04.2018
0.514 CHF
0.534 CHF
Put
195.00 USD
-4.81x
0.1
20.07.2018
2.296 CHF
2.316 CHF
Call
195.00 USD
6.09x
0.1
19.10.2018
1.208 CHF
1.228 CHF
Call
195.00 USD
29.62x
0.1
19.01.2018
0.048 CHF
0.068 CHF
Call
195.00 USD
7.50x
0.1
20.07.2018
0.885 CHF
0.905 CHF
Put
190.00 USD
-4.33x
0.1
19.10.2018
2.213 CHF
2.233 CHF
Put
190.00 USD
-3.05x
0.1
19.07.2019
2.81 CHF
2.84 CHF
Call
190.00 USD
5.80x
0.1
19.10.2018
1.394 CHF
1.414 CHF
Call
190.00 USD
27.08x
0.1
19.01.2018
0.103 CHF
0.123 CHF
Call
190.00 USD
7.08x
0.1
20.07.2018
1.06 CHF
1.08 CHF
Call
190.00 USD
3.99x
0.1
19.07.2019
2.29 CHF
2.32 CHF
Put
190.00 USD
-6.60x
0.1
20.04.2018
1.674 CHF
1.694 CHF
Put
190.00 USD
-3.81x
0.1
18.01.2019
2.415 CHF
2.435 CHF
Call
190.00 USD
9.77x
0.1
20.04.2018
0.667 CHF
0.687 CHF
Call
190.00 USD
5.01x
0.1
18.01.2019
1.695 CHF
1.715 CHF
Put
190.00 USD
-12.34x
0.1
19.01.2018
1.202 CHF
1.222 CHF
Put
190.00 USD
-5.12x
0.1
20.07.2018
1.974 CHF
1.994 CHF
Put
185.00 USD
-7.15x
0.1
20.04.2018
1.365 CHF
1.385 CHF
Call
185.00 USD
9.01x
0.1
20.04.2018
0.854 CHF
0.874 CHF
Put
185.00 USD
-4.54x
0.1
19.10.2018
1.927 CHF
1.947 CHF
Put
185.00 USD
-5.43x
0.1
20.07.2018
1.68 CHF
1.70 CHF
Call
185.00 USD
5.51x
0.1
19.10.2018
1.602 CHF
1.622 CHF
Call
185.00 USD
23.52x
0.1
19.01.2018
0.212 CHF
0.232 CHF
Call
185.00 USD
6.66x
0.1
20.07.2018
1.261 CHF
1.281 CHF
Put
185.00 USD
-15.25x
0.1
19.01.2018
0.813 CHF
0.833 CHF
Put
180.00 USD
-7.71x
0.1
20.04.2018
1.094 CHF
1.114 CHF
Put
180.00 USD
-4.13x
0.1
18.01.2019
1.873 CHF
1.893 CHF
Call
180.00 USD
5.22x
0.1
19.10.2018
1.833 CHF
1.853 CHF
Call
180.00 USD
3.71x
0.1
19.07.2019
2.734 CHF
2.764 CHF
Put
180.00 USD
-4.76x
0.1
19.10.2018
1.665 CHF
1.685 CHF
Call
180.00 USD
6.24x
0.1
20.07.2018
1.49 CHF
1.51 CHF
Put
180.00 USD
-18.26x
0.1
19.01.2018
0.507 CHF
0.527 CHF
Put
180.00 USD
-5.75x
0.1
20.07.2018
1.415 CHF
1.435 CHF
Put
180.00 USD
-3.25x
0.1
19.07.2019
2.275 CHF
2.305 CHF
Call
180.00 USD
73.75x
0.1
15.12.2017
0.045 CHF
0.075 CHF
Call
180.00 USD
4.58x
0.1
18.01.2019
2.138 CHF
2.158 CHF
Call
180.00 USD
19.40x
0.1
19.01.2018
0.404 CHF
0.424 CHF
Put
180.00 USD
-63.89x
0.1
15.12.2017
0.183 CHF
0.213 CHF
Call
180.00 USD
8.26x
0.1
20.04.2018
1.078 CHF
1.098 CHF
Put
175.00 USD
-20.86x
0.1
19.01.2018
0.297 CHF
0.317 CHF
Put
175.00 USD
-6.06x
0.1
20.07.2018
1.181 CHF
1.201 CHF
Call
175.00 USD
4.93x
0.1
19.10.2018
2.089 CHF
2.109 CHF
Call
175.00 USD
7.53x
0.1
20.04.2018
1.342 CHF
1.362 CHF
Put
175.00 USD
-4.97x
0.1
19.10.2018
1.429 CHF
1.449 CHF
Put
175.00 USD
-8.25x
0.1
20.04.2018
0.864 CHF
0.884 CHF
Call
175.00 USD
15.13x
0.1
19.01.2018
0.69 CHF
0.71 CHF
Call
175.00 USD
5.83x
0.1
20.07.2018
1.749 CHF
1.769 CHF
Put
170.00 USD
-8.75x
0.1
20.04.2018
0.672 CHF
0.692 CHF
Put
170.00 USD
-4.43x
0.1
18.01.2019
1.417 CHF
1.447 CHF
Call
170.00 USD
5.43x
0.1
20.07.2018
2.035 CHF
2.055 CHF
Call
170.00 USD
3.44x
0.1
19.07.2019
3.241 CHF
3.271 CHF
Call
170.00 USD
11.90x
0.1
19.01.2018
1.056 CHF
1.076 CHF
Call
170.00 USD
6.83x
0.1
20.04.2018
1.644 CHF
1.664 CHF
Put
170.00 USD
-22.62x
0.1
19.01.2018
0.169 CHF
0.189 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.573 Sekunden erzeugt.