www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 152 von 46911
|
Ergebnisse pro Seite
Basiswert:
Facebook174.98 USD0.24%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
240.00 USD
5.10x
0.1
19.07.2019
0.909 CHF
0.939 CHF
Call
220.00 USD
5.86x
0.1
18.01.2019
0.848 CHF
0.878 CHF
Call
220.00 USD
4.62x
0.1
19.07.2019
1.322 CHF
1.352 CHF
Call
220.00 USD
8.27x
0.1
20.07.2018
0.408 CHF
0.438 CHF
Call
210.00 USD
4.38x
0.1
19.07.2019
1.588 CHF
1.618 CHF
Call
210.00 USD
7.68x
0.1
20.07.2018
0.578 CHF
0.608 CHF
Call
210.00 USD
5.49x
0.1
18.01.2019
1.081 CHF
1.111 CHF
Call
210.00 USD
10.16x
0.1
20.04.2018
0.317 CHF
0.347 CHF
Call
205.00 USD
7.36x
0.1
20.07.2018
0.686 CHF
0.716 CHF
Call
205.00 USD
9.81x
0.1
20.04.2018
0.399 CHF
0.419 CHF
Call
200.00 USD
5.12x
0.1
18.01.2019
1.368 CHF
1.398 CHF
Call
200.00 USD
4.13x
0.1
19.07.2019
1.902 CHF
1.932 CHF
Call
200.00 USD
15.85x
0.1
19.01.2018
0.159 CHF
0.179 CHF
Call
200.00 USD
7.10x
0.1
20.07.2018
0.812 CHF
0.832 CHF
Call
200.00 USD
9.31x
0.1
20.04.2018
0.501 CHF
0.521 CHF
Call
195.00 USD
6.76x
0.1
20.07.2018
0.957 CHF
0.977 CHF
Call
195.00 USD
14.83x
0.1
19.01.2018
0.233 CHF
0.253 CHF
Call
195.00 USD
8.79x
0.1
20.04.2018
0.625 CHF
0.645 CHF
Call
190.00 USD
4.76x
0.1
18.01.2019
1.719 CHF
1.739 CHF
Call
190.00 USD
8.25x
0.1
20.04.2018
0.774 CHF
0.794 CHF
Call
190.00 USD
3.87x
0.1
19.07.2019
2.269 CHF
2.299 CHF
Call
190.00 USD
6.43x
0.1
20.07.2018
1.124 CHF
1.144 CHF
Call
190.00 USD
13.67x
0.1
19.01.2018
0.338 CHF
0.358 CHF
Put
190.00 USD
-2.75x
0.1
19.07.2019
3.121 CHF
3.151 CHF
Call
185.00 USD
6.09x
0.1
20.07.2018
1.315 CHF
1.335 CHF
Call
185.00 USD
12.40x
0.1
19.01.2018
0.482 CHF
0.502 CHF
Put
185.00 USD
-4.54x
0.1
20.07.2018
2.037 CHF
2.057 CHF
Call
185.00 USD
7.73x
0.1
20.04.2018
0.953 CHF
0.973 CHF
Put
185.00 USD
-5.59x
0.1
20.04.2018
1.758 CHF
1.778 CHF
Put
180.00 USD
-3.61x
0.1
18.01.2019
2.192 CHF
2.212 CHF
Put
180.00 USD
-5.96x
0.1
20.04.2018
1.471 CHF
1.491 CHF
Call
180.00 USD
7.20x
0.1
20.04.2018
1.16 CHF
1.18 CHF
Call
180.00 USD
5.76x
0.1
20.07.2018
1.529 CHF
1.549 CHF
Call
180.00 USD
11.13x
0.1
19.01.2018
0.672 CHF
0.692 CHF
Put
180.00 USD
-2.93x
0.1
19.07.2019
2.563 CHF
2.593 CHF
Call
180.00 USD
4.38x
0.1
18.01.2019
2.139 CHF
2.159 CHF
Put
180.00 USD
-4.78x
0.1
20.07.2018
1.756 CHF
1.776 CHF
Put
180.00 USD
-9.00x
0.1
19.01.2018
1.062 CHF
1.082 CHF
Call
180.00 USD
3.62x
0.1
19.07.2019
2.691 CHF
2.721 CHF
Put
175.00 USD
-5.01x
0.1
20.07.2018
1.503 CHF
1.523 CHF
Put
175.00 USD
-9.81x
0.1
19.01.2018
0.804 CHF
0.824 CHF
Call
175.00 USD
5.42x
0.1
20.07.2018
1.77 CHF
1.79 CHF
Call
175.00 USD
9.90x
0.1
19.01.2018
0.91 CHF
0.93 CHF
Put
175.00 USD
-6.33x
0.1
20.04.2018
1.218 CHF
1.238 CHF
Call
175.00 USD
6.68x
0.1
20.04.2018
1.401 CHF
1.421 CHF
Call
170.00 USD
5.09x
0.1
20.07.2018
2.035 CHF
2.055 CHF
Call
170.00 USD
8.73x
0.1
19.01.2018
1.20 CHF
1.22 CHF
Put
170.00 USD
-3.87x
0.1
18.01.2019
1.707 CHF
1.727 CHF
Put
170.00 USD
-6.67x
0.1
20.04.2018
0.996 CHF
1.016 CHF
Call
170.00 USD
4.00x
0.1
18.01.2019
2.635 CHF
2.655 CHF
Put
170.00 USD
-3.11x
0.1
19.07.2019
2.072 CHF
2.102 CHF
Put
170.00 USD
-5.24x
0.1
20.07.2018
1.277 CHF
1.297 CHF
Call
170.00 USD
6.17x
0.1
20.04.2018
1.674 CHF
1.694 CHF
Put
170.00 USD
-10.56x
0.1
19.01.2018
0.599 CHF
0.619 CHF
Call
170.00 USD
3.37x
0.1
19.07.2019
3.176 CHF
3.206 CHF
Call
165.00 USD
5.69x
0.1
20.04.2018
1.977 CHF
1.997 CHF
Put
165.00 USD
-5.46x
0.1
20.07.2018
1.075 CHF
1.095 CHF
Put
165.00 USD
-11.20x
0.1
19.01.2018
0.44 CHF
0.46 CHF
Call
165.00 USD
4.78x
0.1
20.07.2018
2.326 CHF
2.346 CHF
Call
165.00 USD
7.67x
0.1
19.01.2018
1.535 CHF
1.555 CHF
Put
165.00 USD
-7.01x
0.1
20.04.2018
0.807 CHF
0.827 CHF
Put
160.00 USD
-3.28x
0.1
19.07.2019
1.646 CHF
1.676 CHF
Put
160.00 USD
-5.67x
0.1
20.07.2018
0.899 CHF
0.919 CHF
Put
160.00 USD
-11.69x
0.1
19.01.2018
0.319 CHF
0.339 CHF
Call
160.00 USD
3.13x
0.1
19.07.2019
3.721 CHF
3.751 CHF
Call
160.00 USD
5.24x
0.1
20.04.2018
2.31 CHF
2.33 CHF
Call
160.00 USD
6.75x
0.1
19.01.2018
1.908 CHF
1.928 CHF
Put
160.00 USD
-4.10x
0.1
18.01.2019
1.30 CHF
1.33 CHF
Put
160.00 USD
-7.32x
0.1
20.04.2018
0.647 CHF
0.667 CHF
Call
160.00 USD
4.48x
0.1
20.07.2018
2.64 CHF
2.66 CHF
Call
160.00 USD
3.63x
0.1
18.01.2019
3.205 CHF
3.235 CHF
Call
160.00 USD
7.59x
0.1
15.12.2017
1.765 CHF
1.785 CHF
Put
155.00 USD
-7.59x
0.1
20.04.2018
0.514 CHF
0.534 CHF
Call
155.00 USD
4.82x
0.1
20.04.2018
2.669 CHF
2.689 CHF
Put
155.00 USD
-5.87x
0.1
20.07.2018
0.746 CHF
0.766 CHF
Put
155.00 USD
-12.07x
0.1
19.01.2018
0.231 CHF
0.251 CHF
Call
155.00 USD
4.20x
0.1
20.07.2018
2.977 CHF
2.997 CHF
Call
155.00 USD
5.95x
0.1
19.01.2018
2.314 CHF
2.334 CHF
Put
150.00 USD
-3.45x
0.1
19.07.2019
1.283 CHF
1.313 CHF
Put
150.00 USD
-5.99x
0.1
20.07.2018
0.614 CHF
0.644 CHF
Call
150.00 USD
2.89x
0.1
19.07.2019
4.322 CHF
4.352 CHF
Call
150.00 USD
5.27x
0.1
19.01.2018
2.742 CHF
2.762 CHF
Call
150.00 USD
3.91x
0.1
20.07.2018
3.335 CHF
3.365 CHF
Put
150.00 USD
-7.84x
0.1
20.04.2018
0.406 CHF
0.426 CHF
Put
150.00 USD
-4.34x
0.1
18.01.2019
0.967 CHF
0.997 CHF
Call
150.00 USD
3.29x
0.1
18.01.2019
3.845 CHF
3.875 CHF
Call
150.00 USD
4.44x
0.1
20.04.2018
3.051 CHF
3.071 CHF
Put
150.00 USD
-12.26x
0.1
19.01.2018
0.168 CHF
0.188 CHF
Put
145.00 USD
-7.91x
0.1
20.04.2018
0.318 CHF
0.348 CHF
Put
145.00 USD
-6.15x
0.1
20.07.2018
0.503 CHF
0.533 CHF
Put
145.00 USD
-11.93x
0.1
19.01.2018
0.123 CHF
0.153 CHF
Call
144.00 USD
4.80x
0.1
15.12.2017
3.199 CHF
3.229 CHF
Put
140.00 USD
-11.74x
0.1
19.01.2018
0.091 CHF
0.121 CHF
Put
140.00 USD
-4.55x
0.1
18.01.2019
0.703 CHF
0.733 CHF
Put
140.00 USD
-8.05x
0.1
20.04.2018
0.248 CHF
0.278 CHF
Call
140.00 USD
3.43x
0.1
20.07.2018
4.108 CHF
4.138 CHF
Put
140.00 USD
-3.61x
0.1
19.07.2019
0.98 CHF
1.01 CHF
Call
140.00 USD
4.36x
0.1
15.12.2017
3.579 CHF
3.609 CHF
Call
140.00 USD
3.75x
0.1
20.04.2018
3.877 CHF
3.907 CHF
Put
140.00 USD
-6.27x
0.1
20.07.2018
0.409 CHF
0.439 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.953 Sekunden erzeugt.