www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 206 von
|
Ergebnisse pro Seite
Basiswert:
Facebook201.74 USD0.12%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
280.00 USD
5.41x
0.1
17.01.2020
0.907 CHF
0.927 CHF
Call
260.00 USD
4.96x
0.1
17.01.2020
1.286 CHF
1.306 CHF
Call
260.00 USD
10.13x
0.1
18.01.2019
0.261 CHF
0.281 CHF
Call
260.00 USD
7.83x
0.1
18.04.2019
0.497 CHF
0.517 CHF
Call
260.00 USD
6.46x
0.1
19.07.2019
0.761 CHF
0.781 CHF
Call
250.00 USD
7.38x
0.1
18.04.2019
0.655 CHF
0.675 CHF
Call
250.00 USD
13.51x
0.1
19.10.2018
0.146 CHF
0.166 CHF
Call
250.00 USD
4.72x
0.1
17.01.2020
1.528 CHF
1.548 CHF
Call
250.00 USD
9.57x
0.1
18.01.2019
0.369 CHF
0.389 CHF
Call
250.00 USD
6.11x
0.1
19.07.2019
0.954 CHF
0.974 CHF
Call
245.00 USD
7.15x
0.1
18.04.2019
0.751 CHF
0.771 CHF
Call
240.00 USD
4.48x
0.1
17.01.2020
1.807 CHF
1.827 CHF
Call
240.00 USD
12.62x
0.1
19.10.2018
0.234 CHF
0.254 CHF
Call
240.00 USD
6.84x
0.1
18.04.2019
0.861 CHF
0.881 CHF
Call
240.00 USD
5.70x
0.1
19.07.2019
1.191 CHF
1.211 CHF
Call
240.00 USD
8.92x
0.1
18.01.2019
0.524 CHF
0.544 CHF
Call
235.00 USD
8.49x
0.1
18.01.2019
0.62 CHF
0.64 CHF
Call
235.00 USD
6.67x
0.1
18.04.2019
0.982 CHF
1.002 CHF
Call
235.00 USD
12.32x
0.1
19.10.2018
0.295 CHF
0.305 CHF
Call
230.00 USD
11.94x
0.1
19.10.2018
0.372 CHF
0.382 CHF
Call
230.00 USD
5.38x
0.1
19.07.2019
1.482 CHF
1.502 CHF
Call
230.00 USD
4.24x
0.1
17.01.2020
2.128 CHF
2.148 CHF
Call
230.00 USD
8.23x
0.1
18.01.2019
0.735 CHF
0.755 CHF
Call
230.00 USD
6.41x
0.1
18.04.2019
1.122 CHF
1.142 CHF
Call
225.00 USD
7.93x
0.1
18.01.2019
0.868 CHF
0.878 CHF
Call
225.00 USD
6.17x
0.1
18.04.2019
1.273 CHF
1.293 CHF
Call
225.00 USD
11.36x
0.1
19.10.2018
0.469 CHF
0.479 CHF
Call
220.00 USD
10.59x
0.1
19.10.2018
0.591 CHF
0.601 CHF
Call
220.00 USD
5.96x
0.1
18.04.2019
1.443 CHF
1.453 CHF
Call
220.00 USD
7.47x
0.1
18.01.2019
1.022 CHF
1.032 CHF
Call
220.00 USD
4.00x
0.1
17.01.2020
2.499 CHF
2.519 CHF
Call
220.00 USD
29.41x
0.1
20.07.2018
0.067 CHF
0.077 CHF
Call
220.00 USD
4.98x
0.1
19.07.2019
1.823 CHF
1.843 CHF
Call
215.00 USD
7.18x
0.1
18.01.2019
1.195 CHF
1.205 CHF
Call
215.00 USD
28.63x
0.1
20.07.2018
0.116 CHF
0.126 CHF
Call
215.00 USD
10.08x
0.1
19.10.2018
0.738 CHF
0.748 CHF
Call
215.00 USD
5.70x
0.1
18.04.2019
1.633 CHF
1.643 CHF
Call
210.00 USD
5.40x
0.1
18.04.2019
1.84 CHF
1.85 CHF
Call
210.00 USD
26.13x
0.1
20.07.2018
0.204 CHF
0.214 CHF
Call
210.00 USD
4.68x
0.1
19.07.2019
2.229 CHF
2.239 CHF
Call
210.00 USD
3.77x
0.1
17.01.2020
2.913 CHF
2.933 CHF
Put
210.00 USD
-3.82x
0.1
19.07.2019
2.527 CHF
2.537 CHF
Call
210.00 USD
9.45x
0.1
19.10.2018
0.915 CHF
0.925 CHF
Put
210.00 USD
-3.11x
0.1
17.01.2020
2.935 CHF
2.955 CHF
Call
210.00 USD
6.82x
0.1
18.01.2019
1.39 CHF
1.40 CHF
Call
205.00 USD
6.44x
0.1
18.01.2019
1.613 CHF
1.623 CHF
Put
205.00 USD
-4.58x
0.1
18.04.2019
2.007 CHF
2.017 CHF
Call
205.00 USD
8.79x
0.1
19.10.2018
1.123 CHF
1.133 CHF
Put
205.00 USD
-5.64x
0.1
18.01.2019
1.687 CHF
1.697 CHF
Call
205.00 USD
5.21x
0.1
18.04.2019
2.067 CHF
2.077 CHF
Call
205.00 USD
22.79x
0.1
20.07.2018
0.355 CHF
0.365 CHF
Put
200.00 USD
-4.76x
0.1
18.04.2019
1.764 CHF
1.774 CHF
Call
200.00 USD
6.07x
0.1
18.01.2019
1.861 CHF
1.871 CHF
Call
200.00 USD
4.92x
0.1
18.04.2019
2.312 CHF
2.322 CHF
Put
200.00 USD
-8.01x
0.1
19.10.2018
1.08 CHF
1.09 CHF
Call
200.00 USD
4.30x
0.1
19.07.2019
2.709 CHF
2.729 CHF
Put
200.00 USD
-4.07x
0.1
19.07.2019
2.021 CHF
2.041 CHF
Call
200.00 USD
3.53x
0.1
17.01.2020
3.391 CHF
3.411 CHF
Call
200.00 USD
7.97x
0.1
19.10.2018
1.37 CHF
1.38 CHF
Put
200.00 USD
-3.30x
0.1
17.01.2020
2.432 CHF
2.452 CHF
Call
200.00 USD
19.02x
0.1
20.07.2018
0.591 CHF
0.601 CHF
Put
200.00 USD
-19.75x
0.1
20.07.2018
0.423 CHF
0.433 CHF
Put
200.00 USD
-5.92x
0.1
18.01.2019
1.441 CHF
1.451 CHF
Put
195.00 USD
-4.98x
0.1
18.04.2019
1.542 CHF
1.552 CHF
Call
195.00 USD
5.70x
0.1
18.01.2019
2.139 CHF
2.149 CHF
Call
195.00 USD
7.46x
0.1
19.10.2018
1.653 CHF
1.663 CHF
Put
195.00 USD
-6.18x
0.1
18.01.2019
1.225 CHF
1.235 CHF
Put
195.00 USD
-8.50x
0.1
19.10.2018
0.869 CHF
0.879 CHF
Call
195.00 USD
4.73x
0.1
18.04.2019
2.579 CHF
2.589 CHF
Put
195.00 USD
-22.37x
0.1
20.07.2018
0.251 CHF
0.261 CHF
Call
195.00 USD
14.65x
0.1
20.07.2018
0.915 CHF
0.925 CHF
Put
190.00 USD
-4.35x
0.1
19.07.2019
1.588 CHF
1.608 CHF
Call
190.00 USD
4.43x
0.1
18.04.2019
2.872 CHF
2.892 CHF
Put
190.00 USD
-24.09x
0.1
20.07.2018
0.148 CHF
0.158 CHF
Put
190.00 USD
-6.43x
0.1
18.01.2019
1.034 CHF
1.044 CHF
Call
190.00 USD
12.42x
0.1
20.07.2018
1.307 CHF
1.317 CHF
Call
190.00 USD
3.95x
0.1
19.07.2019
3.247 CHF
3.267 CHF
Put
190.00 USD
-5.12x
0.1
18.04.2019
1.338 CHF
1.358 CHF
Call
190.00 USD
3.30x
0.1
17.01.2020
3.916 CHF
3.936 CHF
Call
190.00 USD
6.71x
0.1
19.10.2018
1.97 CHF
1.98 CHF
Put
190.00 USD
-3.45x
0.1
17.01.2020
1.99 CHF
2.01 CHF
Put
190.00 USD
-9.11x
0.1
19.10.2018
0.693 CHF
0.703 CHF
Call
190.00 USD
5.36x
0.1
18.01.2019
2.433 CHF
2.443 CHF
Put
185.00 USD
-5.28x
0.1
18.04.2019
1.159 CHF
1.179 CHF
Call
185.00 USD
5.02x
0.1
18.01.2019
2.761 CHF
2.771 CHF
Call
185.00 USD
6.25x
0.1
19.10.2018
2.32 CHF
2.33 CHF
Put
185.00 USD
-6.70x
0.1
18.01.2019
0.863 CHF
0.873 CHF
Put
185.00 USD
-25.00x
0.1
20.07.2018
0.089 CHF
0.099 CHF
Call
185.00 USD
4.26x
0.1
18.04.2019
3.173 CHF
3.193 CHF
Put
185.00 USD
-9.38x
0.1
19.10.2018
0.546 CHF
0.556 CHF
Call
185.00 USD
10.16x
0.1
20.07.2018
1.741 CHF
1.751 CHF
Put
180.00 USD
-23.45x
0.1
20.07.2018
0.056 CHF
0.076 CHF
Call
180.00 USD
8.28x
0.1
20.07.2018
2.199 CHF
2.219 CHF
Put
180.00 USD
-4.60x
0.1
19.07.2019
1.227 CHF
1.247 CHF
Call
180.00 USD
4.62x
0.1
18.01.2019
3.101 CHF
3.121 CHF
Call
180.00 USD
4.05x
0.1
18.04.2019
3.499 CHF
3.519 CHF
Put
180.00 USD
-9.75x
0.1
19.10.2018
0.428 CHF
0.438 CHF
Call
180.00 USD
3.59x
0.1
19.07.2019
3.856 CHF
3.876 CHF
Put
180.00 USD
-5.39x
0.1
18.04.2019
0.996 CHF
1.016 CHF
Call
180.00 USD
3.06x
0.1
17.01.2020
4.494 CHF
4.514 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.587 Sekunden erzeugt.