www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 196 von 45873
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
4'200.00 EUR
17.33x
0.01
18.12.2020
0.178 CHF
0.248 CHF
Call
4'100.00 EUR
16.57x
0.01
18.12.2020
0.272 CHF
0.342 CHF
Call
4'000.00 EUR
26.34x
0.01
19.06.2020
0.121 CHF
0.131 CHF
Call
4'000.00 EUR
20.10x
0.01
18.09.2020
0.261 CHF
0.271 CHF
Call
4'000.00 EUR
15.70x
0.01
18.12.2020
0.409 CHF
0.479 CHF
Call
3'900.00 EUR
18.38x
0.01
18.09.2020
0.419 CHF
0.429 CHF
Call
3'900.00 EUR
14.64x
0.01
18.12.2020
0.601 CHF
0.671 CHF
Call
3'900.00 EUR
26.95x
0.01
20.03.2020
0.16 CHF
0.17 CHF
Call
3'900.00 EUR
23.92x
0.01
19.06.2020
0.227 CHF
0.237 CHF
Call
3'850.00 EUR
25.20x
0.01
20.03.2020
0.237 CHF
0.247 CHF
Call
3'850.00 EUR
22.61x
0.01
19.06.2020
0.306 CHF
0.316 CHF
Call
3'800.00 EUR
39.52x
0.01
20.12.2019
0.089 CHF
0.099 CHF
Call
3'800.00 EUR
21.28x
0.01
19.06.2020
0.406 CHF
0.416 CHF
Put
3'800.00 EUR
-7.30x
0.01
20.03.2020
3.662 CHF
3.672 CHF
Put
3'800.00 EUR
-4.37x
0.01
18.09.2020
5.042 CHF
5.052 CHF
Call
3'800.00 EUR
13.55x
0.01
18.12.2020
0.859 CHF
0.929 CHF
Call
3'800.00 EUR
22.80x
0.01
20.03.2020
0.341 CHF
0.351 CHF
Call
3'800.00 EUR
16.65x
0.01
18.09.2020
0.648 CHF
0.658 CHF
Put
3'800.00 EUR
-5.01x
0.01
19.06.2020
4.628 CHF
4.638 CHF
Put
3'800.00 EUR
-9.43x
0.01
20.12.2019
3.242 CHF
3.252 CHF
Put
3'800.00 EUR
-3.81x
0.01
18.12.2020
5.451 CHF
5.521 CHF
Call
3'750.00 EUR
20.89x
0.01
20.03.2020
0.477 CHF
0.487 CHF
Call
3'750.00 EUR
35.25x
0.01
20.12.2019
0.161 CHF
0.171 CHF
Call
3'750.00 EUR
19.97x
0.01
19.06.2020
0.532 CHF
0.542 CHF
Call
3'700.00 EUR
18.90x
0.01
20.03.2020
0.65 CHF
0.66 CHF
Call
3'700.00 EUR
14.94x
0.01
18.09.2020
0.963 CHF
0.973 CHF
Put
3'700.00 EUR
-8.32x
0.01
20.03.2020
2.866 CHF
2.876 CHF
Put
3'700.00 EUR
-21.05x
0.01
20.09.2019
1.752 CHF
1.772 CHF
Put
3'700.00 EUR
-4.77x
0.01
18.09.2020
4.25 CHF
4.26 CHF
Call
3'700.00 EUR
12.49x
0.01
18.12.2020
1.193 CHF
1.263 CHF
Put
3'700.00 EUR
-4.13x
0.01
18.12.2020
4.676 CHF
4.746 CHF
Call
3'700.00 EUR
30.72x
0.01
20.12.2019
0.273 CHF
0.283 CHF
Call
3'700.00 EUR
18.62x
0.01
19.06.2020
0.684 CHF
0.694 CHF
Put
3'700.00 EUR
-11.69x
0.01
20.12.2019
2.323 CHF
2.333 CHF
Put
3'700.00 EUR
-5.61x
0.01
19.06.2020
3.80 CHF
3.81 CHF
Call
3'650.00 EUR
17.15x
0.01
20.03.2020
0.859 CHF
0.869 CHF
Put
3'650.00 EUR
-12.77x
0.01
20.12.2019
1.936 CHF
1.946 CHF
Call
3'650.00 EUR
26.76x
0.01
20.12.2019
0.437 CHF
0.447 CHF
Put
3'650.00 EUR
-8.76x
0.01
20.03.2020
2.524 CHF
2.534 CHF
Put
3'650.00 EUR
-29.34x
0.01
20.09.2019
1.212 CHF
1.232 CHF
Call
3'650.00 EUR
17.40x
0.01
19.06.2020
0.866 CHF
0.876 CHF
Put
3'650.00 EUR
-5.90x
0.01
19.06.2020
3.429 CHF
3.439 CHF
Call
3'600.00 EUR
15.66x
0.01
20.03.2020
1.106 CHF
1.116 CHF
Call
3'600.00 EUR
13.49x
0.01
18.09.2020
1.373 CHF
1.383 CHF
Put
3'600.00 EUR
-13.75x
0.01
20.12.2019
1.603 CHF
1.613 CHF
Put
3'600.00 EUR
-6.15x
0.01
19.06.2020
3.087 CHF
3.097 CHF
Call
3'600.00 EUR
11.52x
0.01
18.12.2020
1.608 CHF
1.678 CHF
Put
3'600.00 EUR
-4.44x
0.01
18.12.2020
3.982 CHF
4.052 CHF
Call
3'600.00 EUR
16.33x
0.01
19.06.2020
1.077 CHF
1.087 CHF
Put
3'600.00 EUR
-9.17x
0.01
20.03.2020
2.219 CHF
2.229 CHF
Put
3'600.00 EUR
-5.20x
0.01
18.09.2020
3.552 CHF
3.562 CHF
Put
3'600.00 EUR
-39.16x
0.01
20.09.2019
0.781 CHF
0.801 CHF
Call
3'600.00 EUR
-
0.01
20.09.2019
0.015 CHF
0.035 CHF
Call
3'600.00 EUR
23.36x
0.01
20.12.2019
0.656 CHF
0.666 CHF
Put
3'550.00 EUR
-9.51x
0.01
20.03.2020
1.949 CHF
1.959 CHF
Put
3'550.00 EUR
-14.62x
0.01
20.12.2019
1.325 CHF
1.332 CHF
Call
3'550.00 EUR
127.38x
0.01
20.09.2019
0.081 CHF
0.091 CHF
Call
3'550.00 EUR
14.25x
0.01
20.03.2020
1.389 CHF
1.399 CHF
Put
3'550.00 EUR
-95.37x
0.01
20.09.2019
0.296 CHF
0.306 CHF
Call
3'550.00 EUR
15.30x
0.01
19.06.2020
1.318 CHF
1.328 CHF
Put
3'550.00 EUR
-6.44x
0.01
19.06.2020
2.775 CHF
2.785 CHF
Call
3'550.00 EUR
20.28x
0.01
20.12.2019
0.929 CHF
0.936 CHF
Put
3'500.00 EUR
-15.32x
0.01
20.12.2019
1.095 CHF
1.102 CHF
Put
3'500.00 EUR
-6.67x
0.01
19.06.2020
2.492 CHF
2.502 CHF
Call
3'500.00 EUR
10.59x
0.01
18.12.2020
2.107 CHF
2.177 CHF
Put
3'500.00 EUR
-4.73x
0.01
18.12.2020
3.372 CHF
3.442 CHF
Call
3'500.00 EUR
17.72x
0.01
20.12.2019
1.25 CHF
1.257 CHF
Call
3'500.00 EUR
14.29x
0.01
19.06.2020
1.588 CHF
1.598 CHF
Put
3'500.00 EUR
-116.80x
0.01
20.09.2019
0.074 CHF
0.094 CHF
Put
3'500.00 EUR
-9.80x
0.01
20.03.2020
1.712 CHF
1.722 CHF
Put
3'500.00 EUR
-5.57x
0.01
18.09.2020
2.951 CHF
2.961 CHF
Call
3'500.00 EUR
60.95x
0.01
20.09.2019
0.412 CHF
0.432 CHF
Call
3'500.00 EUR
13.00x
0.01
20.03.2020
1.704 CHF
1.714 CHF
Call
3'500.00 EUR
12.17x
0.01
18.09.2020
1.879 CHF
1.889 CHF
Put
3'475.00 EUR
-
-
20.12.2019
2.482 EUR
2.982 EUR
Put
3'450.00 EUR
-97.91x
0.01
20.09.2019
0.032 CHF
0.052 CHF
Put
3'450.00 EUR
-10.02x
0.01
20.03.2020
1.506 CHF
1.516 CHF
Call
3'450.00 EUR
33.96x
0.01
20.09.2019
0.921 CHF
0.941 CHF
Call
3'450.00 EUR
11.89x
0.01
20.03.2020
2.049 CHF
2.059 CHF
Put
3'450.00 EUR
-15.81x
0.01
20.12.2019
0.907 CHF
0.917 CHF
Call
3'450.00 EUR
13.53x
0.01
19.06.2020
1.885 CHF
1.895 CHF
Put
3'450.00 EUR
-6.92x
0.01
19.06.2020
2.236 CHF
2.246 CHF
Call
3'450.00 EUR
15.61x
0.01
20.12.2019
1.613 CHF
1.623 CHF
Call
3'400.00 EUR
-
0.01
18.12.2020
2.686 CHF
2.756 CHF
Call
3'400.00 EUR
13.84x
0.01
20.12.2019
2.009 CHF
2.019 CHF
Put
3'400.00 EUR
-4.99x
0.01
18.12.2020
2.841 CHF
2.911 CHF
Call
3'400.00 EUR
12.76x
0.01
19.06.2020
2.207 CHF
2.217 CHF
Put
3'400.00 EUR
-16.21x
0.01
20.12.2019
0.752 CHF
0.762 CHF
Put
3'400.00 EUR
-7.12x
0.01
19.06.2020
2.006 CHF
2.016 CHF
Put
3'400.00 EUR
-5.91x
0.01
18.09.2020
2.44 CHF
2.45 CHF
Call
3'400.00 EUR
23.02x
0.01
20.09.2019
1.458 CHF
1.488 CHF
Call
3'400.00 EUR
10.91x
0.01
20.03.2020
2.42 CHF
2.43 CHF
Call
3'400.00 EUR
11.08x
0.01
18.09.2020
2.476 CHF
2.486 CHF
Put
3'400.00 EUR
-
0.01
20.09.2019
0.019 CHF
0.049 CHF
Put
3'400.00 EUR
-10.26x
0.01
20.03.2020
1.325 CHF
1.335 CHF
Call
3'350.00 EUR
16.94x
0.01
20.09.2019
2.119 CHF
2.139 CHF
Call
3'350.00 EUR
10.26x
0.01
20.03.2020
2.813 CHF
2.823 CHF
Put
3'350.00 EUR
-
0.01
20.09.2019
0.012 CHF
0.042 CHF
Put
3'350.00 EUR
-10.42x
0.01
20.03.2020
1.165 CHF
1.175 CHF
Call
3'350.00 EUR
12.12x
0.01
19.06.2020
2.555 CHF
2.565 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.964 Sekunden erzeugt.