www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 239 von 7947
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
4'600.00 EUR
19.72x
0.01
19.03.2021
0.083 CHF
0.103 CHF
Call
4'400.00 EUR
22.52x
0.01
18.12.2020
0.094 CHF
0.114 CHF
Call
4'400.00 EUR
24.98x
0.01
18.09.2020
0.034 CHF
0.054 CHF
Call
4'400.00 EUR
18.79x
0.01
19.03.2021
0.187 CHF
0.207 CHF
Call
4'300.00 EUR
26.71x
0.01
18.09.2020
0.064 CHF
0.084 CHF
Call
4'300.00 EUR
17.81x
0.01
19.03.2021
0.277 CHF
0.297 CHF
Call
4'300.00 EUR
-
0.01
19.06.2020
0.019 CHF
0.039 CHF
Call
4'200.00 EUR
16.76x
0.01
19.03.2021
0.405 CHF
0.425 CHF
Call
4'200.00 EUR
32.29x
0.01
19.06.2020
0.041 CHF
0.061 CHF
Call
4'200.00 EUR
20.29x
0.01
18.12.2020
0.247 CHF
0.267 CHF
Call
4'200.00 EUR
25.73x
0.01
18.09.2020
0.12 CHF
0.14 CHF
Call
4'150.00 EUR
24.81x
0.01
18.09.2020
0.162 CHF
0.182 CHF
Call
4'100.00 EUR
38.81x
0.01
20.03.2020
0.031 CHF
0.051 CHF
Call
4'100.00 EUR
31.86x
0.01
19.06.2020
0.088 CHF
0.108 CHF
Call
4'100.00 EUR
23.81x
0.01
18.09.2020
0.217 CHF
0.237 CHF
Call
4'100.00 EUR
18.80x
0.01
18.12.2020
0.388 CHF
0.408 CHF
Call
4'100.00 EUR
-
0.01
19.03.2021
0.582 CHF
0.602 CHF
Call
4'050.00 EUR
38.74x
0.01
20.03.2020
0.053 CHF
0.073 CHF
Call
4'050.00 EUR
30.85x
0.01
19.06.2020
0.128 CHF
0.148 CHF
Call
4'050.00 EUR
22.75x
0.01
18.09.2020
0.287 CHF
0.307 CHF
Call
4'000.00 EUR
17.25x
0.01
18.12.2020
0.593 CHF
0.613 CHF
Put
4'000.00 EUR
-4.22x
0.01
18.12.2020
5.48 CHF
5.50 CHF
Put
4'000.00 EUR
-5.42x
0.01
19.06.2020
4.723 CHF
4.743 CHF
Call
4'000.00 EUR
29.24x
0.01
19.06.2020
0.185 CHF
0.205 CHF
Call
4'000.00 EUR
-
0.01
19.03.2021
0.817 CHF
0.837 CHF
Call
4'000.00 EUR
21.62x
0.01
18.09.2020
0.376 CHF
0.396 CHF
Put
4'000.00 EUR
-3.79x
0.01
19.03.2021
5.881 CHF
5.901 CHF
Put
4'000.00 EUR
-4.84x
0.01
18.09.2020
5.067 CHF
5.087 CHF
Call
4'000.00 EUR
37.18x
0.01
20.03.2020
0.089 CHF
0.109 CHF
Call
3'950.00 EUR
34.31x
0.01
20.03.2020
0.149 CHF
0.169 CHF
Call
3'950.00 EUR
27.58x
0.01
19.06.2020
0.262 CHF
0.282 CHF
Call
3'950.00 EUR
20.44x
0.01
18.09.2020
0.486 CHF
0.506 CHF
Put
3'900.00 EUR
-5.39x
0.01
18.09.2020
4.206 CHF
4.226 CHF
Put
3'900.00 EUR
-4.12x
0.01
19.03.2021
5.078 CHF
5.098 CHF
Call
3'900.00 EUR
25.81x
0.01
19.06.2020
0.365 CHF
0.385 CHF
Call
3'900.00 EUR
-
0.01
19.03.2021
1.122 CHF
1.142 CHF
Call
3'900.00 EUR
15.76x
0.01
18.12.2020
0.876 CHF
0.896 CHF
Put
3'900.00 EUR
-6.24x
0.01
19.06.2020
3.799 CHF
3.819 CHF
Put
3'900.00 EUR
-10.51x
0.01
20.03.2020
2.769 CHF
2.789 CHF
Put
3'900.00 EUR
-4.64x
0.01
18.12.2020
4.657 CHF
4.677 CHF
Call
3'900.00 EUR
31.17x
0.01
20.03.2020
0.239 CHF
0.259 CHF
Call
3'900.00 EUR
-
0.01
20.12.2019
0.008 CHF
0.028 CHF
Call
3'900.00 EUR
19.41x
0.01
18.09.2020
0.62 CHF
0.64 CHF
Call
3'850.00 EUR
24.10x
0.01
19.06.2020
0.497 CHF
0.517 CHF
Put
3'850.00 EUR
-5.66x
0.01
18.09.2020
3.813 CHF
3.833 CHF
Put
3'850.00 EUR
-6.72x
0.01
19.06.2020
3.38 CHF
3.40 CHF
Call
3'850.00 EUR
18.32x
0.01
18.09.2020
0.779 CHF
0.799 CHF
Call
3'850.00 EUR
78.56x
0.01
20.12.2019
0.019 CHF
0.039 CHF
Put
3'850.00 EUR
-11.38x
0.01
20.03.2020
2.349 CHF
2.359 CHF
Call
3'850.00 EUR
28.52x
0.01
20.03.2020
0.371 CHF
0.381 CHF
Put
3'800.00 EUR
-5.03x
0.01
18.12.2020
3.922 CHF
3.942 CHF
Call
3'800.00 EUR
75.23x
0.01
20.12.2019
0.059 CHF
0.079 CHF
Put
3'800.00 EUR
-12.42x
0.01
20.03.2020
1.976 CHF
1.986 CHF
Put
3'800.00 EUR
-5.96x
0.01
18.09.2020
3.447 CHF
3.467 CHF
Call
3'800.00 EUR
25.22x
0.01
20.03.2020
0.549 CHF
0.559 CHF
Put
3'800.00 EUR
-24.62x
0.01
20.12.2019
1.333 CHF
1.353 CHF
Call
3'800.00 EUR
17.31x
0.01
18.09.2020
0.966 CHF
0.986 CHF
Put
3'800.00 EUR
-4.42x
0.01
19.03.2021
4.352 CHF
4.372 CHF
Call
3'800.00 EUR
-
0.01
19.03.2021
1.502 CHF
1.522 CHF
Put
3'800.00 EUR
-7.16x
0.01
19.06.2020
2.994 CHF
3.014 CHF
Call
3'800.00 EUR
22.53x
0.01
19.06.2020
0.663 CHF
0.683 CHF
Call
3'800.00 EUR
14.31x
0.01
18.12.2020
1.247 CHF
1.267 CHF
Put
3'750.00 EUR
-13.20x
0.01
20.03.2020
1.654 CHF
1.664 CHF
Call
3'750.00 EUR
63.87x
0.01
20.12.2019
0.172 CHF
0.182 CHF
Call
3'750.00 EUR
20.79x
0.01
19.06.2020
0.863 CHF
0.883 CHF
Put
3'750.00 EUR
-6.25x
0.01
18.09.2020
3.109 CHF
3.129 CHF
Put
3'750.00 EUR
-29.57x
0.01
20.12.2019
0.894 CHF
0.904 CHF
Call
3'750.00 EUR
16.21x
0.01
18.09.2020
1.18 CHF
1.20 CHF
Call
3'750.00 EUR
22.28x
0.01
20.03.2020
0.779 CHF
0.789 CHF
Put
3'750.00 EUR
-7.54x
0.01
19.06.2020
2.643 CHF
2.663 CHF
Call
3'700.00 EUR
11.47x
0.01
19.03.2021
1.962 CHF
1.982 CHF
Put
3'700.00 EUR
-14.04x
0.01
20.03.2020
1.381 CHF
1.391 CHF
Call
3'700.00 EUR
45.82x
0.01
20.12.2019
0.403 CHF
0.413 CHF
Call
3'700.00 EUR
19.45x
0.01
19.06.2020
1.10 CHF
1.12 CHF
Put
3'700.00 EUR
-8.00x
0.01
19.06.2020
2.327 CHF
2.347 CHF
Put
3'700.00 EUR
-4.72x
0.01
19.03.2021
3.705 CHF
3.725 CHF
Put
3'700.00 EUR
-5.42x
0.01
18.12.2020
3.279 CHF
3.299 CHF
Put
3'700.00 EUR
-37.08x
0.01
20.12.2019
0.573 CHF
0.583 CHF
Call
3'700.00 EUR
19.69x
0.01
20.03.2020
1.057 CHF
1.067 CHF
Call
3'700.00 EUR
15.32x
0.01
18.09.2020
1.422 CHF
1.442 CHF
Put
3'700.00 EUR
-6.49x
0.01
18.09.2020
2.799 CHF
2.819 CHF
Call
3'700.00 EUR
12.89x
0.01
18.12.2020
1.711 CHF
1.731 CHF
Put
3'650.00 EUR
-8.44x
0.01
19.06.2020
2.047 CHF
2.057 CHF
Call
3'650.00 EUR
36.26x
0.01
20.12.2019
0.748 CHF
0.758 CHF
Put
3'650.00 EUR
-14.66x
0.01
20.03.2020
1.154 CHF
1.164 CHF
Call
3'650.00 EUR
18.20x
0.01
19.06.2020
1.371 CHF
1.381 CHF
Call
3'650.00 EUR
14.48x
0.01
18.09.2020
1.692 CHF
1.712 CHF
Call
3'650.00 EUR
17.58x
0.01
20.03.2020
1.382 CHF
1.392 CHF
Put
3'650.00 EUR
-39.54x
0.01
20.12.2019
0.366 CHF
0.376 CHF
Put
3'650.00 EUR
-6.77x
0.01
18.09.2020
2.516 CHF
2.536 CHF
Call
3'600.00 EUR
-
0.01
19.03.2021
2.502 CHF
2.522 CHF
Put
3'600.00 EUR
-15.04x
0.01
20.03.2020
0.967 CHF
0.977 CHF
Put
3'600.00 EUR
-6.98x
0.01
18.09.2020
2.259 CHF
2.279 CHF
Call
3'600.00 EUR
27.48x
0.01
20.12.2019
1.171 CHF
1.181 CHF
Call
3'600.00 EUR
17.15x
0.01
19.06.2020
1.675 CHF
1.685 CHF
Put
3'600.00 EUR
-5.02x
0.01
19.03.2021
3.137 CHF
3.157 CHF
Put
3'600.00 EUR
-5.78x
0.01
18.12.2020
2.728 CHF
2.748 CHF
Put
3'600.00 EUR
-41.37x
0.01
20.12.2019
0.238 CHF
0.248 CHF
Put
3'600.00 EUR
-8.75x
0.01
19.06.2020
1.799 CHF
1.809 CHF
Call
3'600.00 EUR
15.32x
0.01
20.03.2020
1.746 CHF
1.756 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.781 Sekunden erzeugt.