www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 151 von 59877
|
Ergebnisse pro Seite
Basiswert:
Tesla Inc305.50 USD-8.93%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
600.00 USD
4.87x
0.1
17.01.2020
0.658 CHF
0.858 CHF
Call
560.00 USD
7.55x
0.1
18.01.2019
0.035 CHF
0.105 CHF
Call
560.00 USD
4.73x
0.1
17.01.2020
0.869 CHF
1.069 CHF
Call
540.00 USD
4.63x
0.1
17.01.2020
1.008 CHF
1.208 CHF
Call
540.00 USD
8.26x
0.1
18.01.2019
0.048 CHF
0.118 CHF
Call
520.00 USD
4.52x
0.1
17.01.2020
1.178 CHF
1.378 CHF
Call
520.00 USD
8.86x
0.1
18.01.2019
0.069 CHF
0.139 CHF
Call
500.00 USD
4.40x
0.1
17.01.2020
1.385 CHF
1.585 CHF
Call
500.00 USD
9.10x
0.1
18.01.2019
0.10 CHF
0.17 CHF
Call
480.00 USD
6.97x
0.1
18.04.2019
0.449 CHF
0.519 CHF
Call
480.00 USD
9.08x
0.1
18.01.2019
0.151 CHF
0.221 CHF
Call
480.00 USD
4.25x
0.1
17.01.2020
1.637 CHF
1.837 CHF
Call
470.00 USD
9.00x
0.1
18.01.2019
0.187 CHF
0.257 CHF
Call
460.00 USD
4.10x
0.1
17.01.2020
1.94 CHF
2.14 CHF
Call
460.00 USD
8.82x
0.1
18.01.2019
0.232 CHF
0.302 CHF
Call
460.00 USD
6.65x
0.1
18.04.2019
0.613 CHF
0.683 CHF
Call
460.00 USD
10.87x
0.1
19.10.2018
0.034 CHF
0.084 CHF
Call
450.00 USD
6.41x
0.1
18.04.2019
0.726 CHF
0.796 CHF
Call
450.00 USD
11.62x
0.1
19.10.2018
0.046 CHF
0.096 CHF
Call
450.00 USD
8.59x
0.1
18.01.2019
0.289 CHF
0.359 CHF
Call
440.00 USD
3.93x
0.1
17.01.2020
2.302 CHF
2.502 CHF
Put
440.00 USD
-1.84x
0.1
18.01.2019
13.838 CHF
13.908 CHF
Call
440.00 USD
6.21x
0.1
18.04.2019
0.852 CHF
0.922 CHF
Call
440.00 USD
8.34x
0.1
18.01.2019
0.359 CHF
0.429 CHF
Call
440.00 USD
12.01x
0.1
19.10.2018
0.062 CHF
0.112 CHF
Call
430.00 USD
6.01x
0.1
18.04.2019
0.989 CHF
1.059 CHF
Call
430.00 USD
12.31x
0.1
19.10.2018
0.085 CHF
0.135 CHF
Call
430.00 USD
8.04x
0.1
18.01.2019
0.448 CHF
0.518 CHF
Call
420.00 USD
3.75x
0.1
17.01.2020
2.737 CHF
2.937 CHF
Call
420.00 USD
5.77x
0.1
18.04.2019
1.164 CHF
1.234 CHF
Call
420.00 USD
7.73x
0.1
18.01.2019
0.555 CHF
0.625 CHF
Call
420.00 USD
12.17x
0.1
19.10.2018
0.117 CHF
0.167 CHF
Call
410.00 USD
5.57x
0.1
18.04.2019
1.346 CHF
1.416 CHF
Call
410.00 USD
11.89x
0.1
19.10.2018
0.162 CHF
0.212 CHF
Call
410.00 USD
7.45x
0.1
18.01.2019
0.686 CHF
0.756 CHF
Call
400.00 USD
7.08x
0.1
18.01.2019
0.846 CHF
0.916 CHF
Call
400.00 USD
3.56x
0.1
17.01.2020
3.25 CHF
3.45 CHF
Call
400.00 USD
5.34x
0.1
18.04.2019
1.564 CHF
1.634 CHF
Put
400.00 USD
-2.20x
0.1
18.01.2019
10.375 CHF
10.445 CHF
Put
400.00 USD
-1.36x
0.1
17.01.2020
12.623 CHF
12.823 CHF
Call
400.00 USD
11.50x
0.1
19.10.2018
0.222 CHF
0.272 CHF
Call
390.00 USD
5.09x
0.1
18.04.2019
1.818 CHF
1.888 CHF
Call
390.00 USD
10.97x
0.1
19.10.2018
0.307 CHF
0.357 CHF
Call
390.00 USD
6.71x
0.1
18.01.2019
1.036 CHF
1.106 CHF
Call
380.00 USD
3.36x
0.1
17.01.2020
3.848 CHF
4.048 CHF
Call
380.00 USD
6.37x
0.1
18.01.2019
1.263 CHF
1.333 CHF
Put
380.00 USD
-2.38x
0.1
18.01.2019
8.819 CHF
8.889 CHF
Call
380.00 USD
4.87x
0.1
18.04.2019
2.097 CHF
2.167 CHF
Put
380.00 USD
-3.17x
0.1
19.10.2018
7.873 CHF
7.923 CHF
Call
380.00 USD
10.38x
0.1
19.10.2018
0.42 CHF
0.47 CHF
Call
370.00 USD
4.66x
0.1
18.04.2019
2.403 CHF
2.473 CHF
Call
370.00 USD
9.76x
0.1
19.10.2018
0.571 CHF
0.621 CHF
Call
370.00 USD
5.97x
0.1
18.01.2019
1.528 CHF
1.598 CHF
Put
360.00 USD
-3.62x
0.1
19.10.2018
6.228 CHF
6.278 CHF
Call
360.00 USD
3.17x
0.1
17.01.2020
4.541 CHF
4.741 CHF
Put
360.00 USD
-2.07x
0.1
18.04.2019
8.314 CHF
8.384 CHF
Put
360.00 USD
-2.54x
0.1
18.01.2019
7.416 CHF
7.486 CHF
Put
360.00 USD
-1.45x
0.1
17.01.2020
10.02 CHF
10.22 CHF
Call
360.00 USD
5.66x
0.1
18.01.2019
1.834 CHF
1.904 CHF
Call
360.00 USD
9.06x
0.1
19.10.2018
0.767 CHF
0.817 CHF
Call
360.00 USD
4.45x
0.1
18.04.2019
2.737 CHF
2.807 CHF
Call
350.00 USD
8.39x
0.1
19.10.2018
1.017 CHF
1.067 CHF
Call
350.00 USD
4.25x
0.1
18.04.2019
3.112 CHF
3.182 CHF
Call
350.00 USD
5.33x
0.1
18.01.2019
2.184 CHF
2.254 CHF
Put
340.00 USD
-2.15x
0.1
18.04.2019
7.129 CHF
7.199 CHF
Call
340.00 USD
2.98x
0.1
17.01.2020
5.324 CHF
5.524 CHF
Put
340.00 USD
-4.08x
0.1
19.10.2018
4.794 CHF
4.844 CHF
Call
340.00 USD
5.01x
0.1
18.01.2019
2.578 CHF
2.648 CHF
Put
340.00 USD
-2.68x
0.1
18.01.2019
6.183 CHF
6.253 CHF
Call
340.00 USD
7.72x
0.1
19.10.2018
1.325 CHF
1.375 CHF
Call
340.00 USD
4.04x
0.1
18.04.2019
3.528 CHF
3.598 CHF
Call
330.00 USD
7.08x
0.1
19.10.2018
1.699 CHF
1.749 CHF
Call
330.00 USD
3.83x
0.1
18.04.2019
3.971 CHF
4.041 CHF
Call
330.00 USD
4.69x
0.1
18.01.2019
3.015 CHF
3.085 CHF
Put
320.00 USD
-4.40x
0.1
19.10.2018
3.617 CHF
3.667 CHF
Call
320.00 USD
2.80x
0.1
17.01.2020
6.195 CHF
6.395 CHF
Call
320.00 USD
4.42x
0.1
18.01.2019
3.496 CHF
3.566 CHF
Put
320.00 USD
-2.77x
0.1
18.01.2019
5.125 CHF
5.195 CHF
Put
320.00 USD
-1.52x
0.1
17.01.2020
7.81 CHF
8.01 CHF
Put
320.00 USD
-2.21x
0.1
18.04.2019
6.078 CHF
6.148 CHF
Call
320.00 USD
6.48x
0.1
19.10.2018
2.136 CHF
2.186 CHF
Call
320.00 USD
3.66x
0.1
18.04.2019
4.446 CHF
4.516 CHF
Call
310.00 USD
5.91x
0.1
19.10.2018
2.64 CHF
2.69 CHF
Call
310.00 USD
3.48x
0.1
18.04.2019
4.954 CHF
5.024 CHF
Call
310.00 USD
4.14x
0.1
18.01.2019
4.016 CHF
4.086 CHF
Call
300.00 USD
2.61x
0.1
17.01.2020
7.16 CHF
7.36 CHF
Put
300.00 USD
-2.26x
0.1
18.04.2019
5.15 CHF
5.22 CHF
Call
300.00 USD
3.89x
0.1
18.01.2019
4.577 CHF
4.647 CHF
Put
300.00 USD
-4.65x
0.1
19.10.2018
2.70 CHF
2.75 CHF
Put
300.00 USD
-2.84x
0.1
18.01.2019
4.229 CHF
4.299 CHF
Call
300.00 USD
5.40x
0.1
19.10.2018
3.206 CHF
3.256 CHF
Call
300.00 USD
3.32x
0.1
18.04.2019
5.486 CHF
5.556 CHF
Call
290.00 USD
4.93x
0.1
19.10.2018
3.83 CHF
3.88 CHF
Call
290.00 USD
3.16x
0.1
18.04.2019
6.056 CHF
6.126 CHF
Call
290.00 USD
3.65x
0.1
18.01.2019
5.177 CHF
5.247 CHF
Put
280.00 USD
-4.77x
0.1
19.10.2018
2.013 CHF
2.063 CHF
Call
280.00 USD
2.45x
0.1
17.01.2020
8.217 CHF
8.417 CHF
Put
280.00 USD
-1.55x
0.1
17.01.2020
5.967 CHF
6.167 CHF
Put
280.00 USD
-2.28x
0.1
18.04.2019
4.356 CHF
4.426 CHF
Call
280.00 USD
3.45x
0.1
18.01.2019
5.807 CHF
5.877 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.757 Sekunden erzeugt.