www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 190 von 54290
|
Ergebnisse pro Seite
Basiswert:
Tesla Inc334.97 USD1.84%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
640.00 USD
6.08x
0.1
18.01.2019
0.43 CHF
0.50 CHF
Call
600.00 USD
5.86x
0.1
18.01.2019
0.596 CHF
0.666 CHF
Call
560.00 USD
5.64x
0.1
18.01.2019
0.834 CHF
0.884 CHF
Call
560.00 USD
8.71x
0.1
20.04.2018
0.051 CHF
0.101 CHF
Call
560.00 USD
8.01x
0.1
20.07.2018
0.246 CHF
0.296 CHF
Call
540.00 USD
5.48x
0.1
18.01.2019
0.989 CHF
1.039 CHF
Call
540.00 USD
7.90x
0.1
20.07.2018
0.311 CHF
0.361 CHF
Call
540.00 USD
9.73x
0.1
20.04.2018
0.071 CHF
0.121 CHF
Call
520.00 USD
7.72x
0.1
20.07.2018
0.396 CHF
0.446 CHF
Call
520.00 USD
-
0.1
19.01.2018
0.007 CHF
0.077 CHF
Call
520.00 USD
5.32x
0.1
18.01.2019
1.175 CHF
1.225 CHF
Call
520.00 USD
10.27x
0.1
20.04.2018
0.101 CHF
0.151 CHF
Call
510.00 USD
7.61x
0.1
20.07.2018
0.449 CHF
0.499 CHF
Call
500.00 USD
6.06x
0.1
19.10.2018
0.934 CHF
0.984 CHF
Call
500.00 USD
7.51x
0.1
20.07.2018
0.507 CHF
0.557 CHF
Call
500.00 USD
-
0.1
19.01.2018
0.008 CHF
0.078 CHF
Call
500.00 USD
5.15x
0.1
18.01.2019
1.395 CHF
1.445 CHF
Call
500.00 USD
10.39x
0.1
20.04.2018
0.145 CHF
0.195 CHF
Call
490.00 USD
10.36x
0.1
20.04.2018
0.176 CHF
0.226 CHF
Call
490.00 USD
7.37x
0.1
20.07.2018
0.579 CHF
0.629 CHF
Call
480.00 USD
7.24x
0.1
20.07.2018
0.659 CHF
0.709 CHF
Call
480.00 USD
10.22x
0.1
20.04.2018
0.212 CHF
0.262 CHF
Call
480.00 USD
5.82x
0.1
19.10.2018
1.15 CHF
1.20 CHF
Call
480.00 USD
4.97x
0.1
18.01.2019
1.664 CHF
1.714 CHF
Call
480.00 USD
-
0.1
19.01.2018
0.01 CHF
0.06 CHF
Call
470.00 USD
10.07x
0.1
20.04.2018
0.258 CHF
0.308 CHF
Call
470.00 USD
7.09x
0.1
20.07.2018
0.752 CHF
0.802 CHF
Call
460.00 USD
5.58x
0.1
19.10.2018
1.419 CHF
1.469 CHF
Call
460.00 USD
6.94x
0.1
20.07.2018
0.853 CHF
0.903 CHF
Call
460.00 USD
9.88x
0.1
20.04.2018
0.313 CHF
0.363 CHF
Call
460.00 USD
4.77x
0.1
18.01.2019
1.979 CHF
2.029 CHF
Call
460.00 USD
-
0.1
19.01.2018
0.014 CHF
0.064 CHF
Call
450.00 USD
9.63x
0.1
20.04.2018
0.381 CHF
0.431 CHF
Call
450.00 USD
-
0.1
19.01.2018
0.018 CHF
0.068 CHF
Call
450.00 USD
5.46x
0.1
19.10.2018
1.576 CHF
1.626 CHF
Call
450.00 USD
6.77x
0.1
20.07.2018
0.979 CHF
1.029 CHF
Call
440.00 USD
6.60x
0.1
20.07.2018
1.117 CHF
1.167 CHF
Call
440.00 USD
5.33x
0.1
19.10.2018
1.75 CHF
1.80 CHF
Call
440.00 USD
4.57x
0.1
18.01.2019
2.36 CHF
2.41 CHF
Put
440.00 USD
-2.58x
0.1
20.04.2018
10.786 CHF
10.836 CHF
Call
440.00 USD
16.01x
0.1
19.01.2018
0.023 CHF
0.073 CHF
Call
440.00 USD
9.36x
0.1
20.04.2018
0.462 CHF
0.512 CHF
Put
440.00 USD
-1.79x
0.1
18.01.2019
12.311 CHF
12.361 CHF
Call
430.00 USD
9.11x
0.1
20.04.2018
0.563 CHF
0.613 CHF
Call
430.00 USD
17.16x
0.1
19.01.2018
0.032 CHF
0.082 CHF
Call
430.00 USD
6.43x
0.1
20.07.2018
1.276 CHF
1.326 CHF
Call
430.00 USD
5.19x
0.1
19.10.2018
1.943 CHF
1.993 CHF
Call
420.00 USD
4.37x
0.1
18.01.2019
2.806 CHF
2.856 CHF
Call
420.00 USD
5.06x
0.1
19.10.2018
2.156 CHF
2.206 CHF
Call
420.00 USD
18.14x
0.1
19.01.2018
0.045 CHF
0.095 CHF
Call
420.00 USD
8.80x
0.1
20.04.2018
0.684 CHF
0.734 CHF
Put
420.00 USD
-2.44x
0.1
20.07.2018
9.685 CHF
9.735 CHF
Call
420.00 USD
6.21x
0.1
20.07.2018
1.456 CHF
1.506 CHF
Put
420.00 USD
-2.92x
0.1
20.04.2018
9.022 CHF
9.072 CHF
Call
410.00 USD
18.62x
0.1
19.01.2018
0.066 CHF
0.116 CHF
Call
410.00 USD
6.03x
0.1
20.07.2018
1.661 CHF
1.711 CHF
Call
410.00 USD
8.47x
0.1
20.04.2018
0.832 CHF
0.882 CHF
Call
410.00 USD
4.92x
0.1
19.10.2018
2.392 CHF
2.442 CHF
Call
400.00 USD
4.78x
0.1
19.10.2018
2.651 CHF
2.701 CHF
Call
400.00 USD
18.64x
0.1
19.01.2018
0.10 CHF
0.15 CHF
Put
400.00 USD
-2.67x
0.1
20.07.2018
8.14 CHF
8.19 CHF
Put
400.00 USD
-4.52x
0.1
19.01.2018
6.542 CHF
6.592 CHF
Put
400.00 USD
-2.05x
0.1
18.01.2019
9.342 CHF
9.392 CHF
Call
400.00 USD
5.83x
0.1
20.07.2018
1.886 CHF
1.936 CHF
Call
400.00 USD
4.15x
0.1
18.01.2019
3.334 CHF
3.384 CHF
Call
400.00 USD
8.12x
0.1
20.04.2018
1.006 CHF
1.056 CHF
Put
400.00 USD
-3.30x
0.1
20.04.2018
7.36 CHF
7.41 CHF
Call
390.00 USD
18.27x
0.1
19.01.2018
0.156 CHF
0.206 CHF
Call
390.00 USD
5.62x
0.1
20.07.2018
2.151 CHF
2.201 CHF
Call
390.00 USD
7.78x
0.1
20.04.2018
1.215 CHF
1.265 CHF
Call
390.00 USD
4.64x
0.1
19.10.2018
2.935 CHF
2.985 CHF
Call
380.00 USD
5.42x
0.1
20.07.2018
2.444 CHF
2.494 CHF
Call
380.00 USD
4.49x
0.1
19.10.2018
3.247 CHF
3.297 CHF
Call
380.00 USD
7.41x
0.1
20.04.2018
1.461 CHF
1.511 CHF
Put
380.00 USD
-3.72x
0.1
20.04.2018
5.829 CHF
5.879 CHF
Call
380.00 USD
3.94x
0.1
18.01.2019
3.954 CHF
4.004 CHF
Call
380.00 USD
17.38x
0.1
19.01.2018
0.245 CHF
0.295 CHF
Put
380.00 USD
-5.82x
0.1
19.01.2018
4.699 CHF
4.749 CHF
Put
380.00 USD
-2.92x
0.1
20.07.2018
6.713 CHF
6.763 CHF
Call
370.00 USD
7.11x
0.1
20.04.2018
1.749 CHF
1.779 CHF
Call
370.00 USD
16.60x
0.1
19.01.2018
0.381 CHF
0.411 CHF
Call
370.00 USD
5.21x
0.1
20.07.2018
2.768 CHF
2.818 CHF
Call
370.00 USD
4.34x
0.1
19.10.2018
3.587 CHF
3.637 CHF
Call
360.00 USD
5.00x
0.1
20.07.2018
3.129 CHF
3.179 CHF
Call
360.00 USD
4.20x
0.1
19.10.2018
3.956 CHF
4.006 CHF
Call
360.00 USD
3.71x
0.1
18.01.2019
4.675 CHF
4.725 CHF
Put
360.00 USD
-7.67x
0.1
19.01.2018
3.049 CHF
3.079 CHF
Put
360.00 USD
-2.32x
0.1
18.01.2019
6.75 CHF
6.80 CHF
Call
360.00 USD
15.22x
0.1
19.01.2018
0.584 CHF
0.614 CHF
Call
360.00 USD
6.73x
0.1
20.04.2018
2.083 CHF
2.113 CHF
Put
360.00 USD
-2.65x
0.1
19.10.2018
6.154 CHF
6.204 CHF
Put
360.00 USD
-4.20x
0.1
20.04.2018
4.469 CHF
4.499 CHF
Put
360.00 USD
-3.17x
0.1
20.07.2018
5.426 CHF
5.476 CHF
Call
360.00 USD
-
0.1
15.12.2017
0.012 CHF
0.082 CHF
Call
350.00 USD
6.36x
0.1
20.04.2018
2.463 CHF
2.493 CHF
Call
350.00 USD
13.77x
0.1
19.01.2018
0.872 CHF
0.902 CHF
Call
350.00 USD
4.78x
0.1
20.07.2018
3.529 CHF
3.579 CHF
Call
350.00 USD
4.05x
0.1
19.10.2018
4.358 CHF
4.408 CHF
Call
340.00 USD
3.48x
0.1
18.01.2019
5.506 CHF
5.556 CHF
Call
340.00 USD
3.91x
0.1
19.10.2018
4.794 CHF
4.844 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.148 Sekunden erzeugt.