www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 193 von 49232
|
Ergebnisse pro Seite
Basiswert:
Tesla Inc345.27 USD-1.86%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
640.00 USD
5.70x
0.1
18.01.2019
0.619 CHF
0.689 CHF
Call
600.00 USD
5.45x
0.1
18.01.2019
0.844 CHF
0.914 CHF
Call
560.00 USD
5.16x
0.1
18.01.2019
1.161 CHF
1.231 CHF
Call
560.00 USD
7.22x
0.1
20.07.2018
0.438 CHF
0.488 CHF
Call
560.00 USD
8.99x
0.1
20.04.2018
0.173 CHF
0.223 CHF
Call
540.00 USD
8.89x
0.1
20.04.2018
0.232 CHF
0.282 CHF
Call
540.00 USD
6.98x
0.1
20.07.2018
0.553 CHF
0.603 CHF
Call
540.00 USD
5.05x
0.1
18.01.2019
1.362 CHF
1.412 CHF
Call
520.00 USD
6.75x
0.1
20.07.2018
0.698 CHF
0.748 CHF
Call
520.00 USD
4.88x
0.1
18.01.2019
1.594 CHF
1.644 CHF
Call
520.00 USD
11.15x
0.1
19.01.2018
0.06 CHF
0.11 CHF
Call
520.00 USD
8.64x
0.1
20.04.2018
0.314 CHF
0.364 CHF
Call
510.00 USD
6.62x
0.1
20.07.2018
0.78 CHF
0.83 CHF
Call
500.00 USD
6.50x
0.1
20.07.2018
0.879 CHF
0.929 CHF
Call
500.00 USD
11.79x
0.1
19.01.2018
0.09 CHF
0.14 CHF
Call
500.00 USD
4.72x
0.1
18.01.2019
1.87 CHF
1.92 CHF
Call
500.00 USD
8.33x
0.1
20.04.2018
0.423 CHF
0.473 CHF
Call
490.00 USD
6.36x
0.1
20.07.2018
0.982 CHF
1.032 CHF
Call
490.00 USD
8.17x
0.1
20.04.2018
0.492 CHF
0.542 CHF
Call
480.00 USD
6.21x
0.1
20.07.2018
1.104 CHF
1.154 CHF
Call
480.00 USD
4.54x
0.1
18.01.2019
2.194 CHF
2.244 CHF
Call
480.00 USD
7.97x
0.1
20.04.2018
0.574 CHF
0.624 CHF
Call
480.00 USD
11.88x
0.1
19.01.2018
0.143 CHF
0.193 CHF
Call
470.00 USD
7.80x
0.1
20.04.2018
0.672 CHF
0.722 CHF
Call
470.00 USD
6.07x
0.1
20.07.2018
1.238 CHF
1.288 CHF
Call
460.00 USD
14.19x
0.1
15.12.2017
0.086 CHF
0.136 CHF
Call
460.00 USD
7.59x
0.1
20.04.2018
0.773 CHF
0.823 CHF
Call
460.00 USD
5.92x
0.1
20.07.2018
1.387 CHF
1.437 CHF
Call
460.00 USD
15.17x
0.1
17.11.2017
0.036 CHF
0.086 CHF
Call
460.00 USD
4.37x
0.1
18.01.2019
2.574 CHF
2.624 CHF
Call
460.00 USD
11.54x
0.1
19.01.2018
0.226 CHF
0.276 CHF
Call
450.00 USD
14.16x
0.1
15.12.2017
0.115 CHF
0.165 CHF
Call
450.00 USD
7.39x
0.1
20.04.2018
0.898 CHF
0.948 CHF
Call
450.00 USD
5.77x
0.1
20.07.2018
1.555 CHF
1.605 CHF
Call
450.00 USD
11.23x
0.1
19.01.2018
0.284 CHF
0.334 CHF
Call
440.00 USD
7.16x
0.1
20.04.2018
1.05 CHF
1.10 CHF
Call
440.00 USD
5.62x
0.1
20.07.2018
1.741 CHF
1.791 CHF
Call
440.00 USD
10.97x
0.1
19.01.2018
0.359 CHF
0.409 CHF
Put
440.00 USD
-1.79x
0.1
18.01.2019
11.761 CHF
11.811 CHF
Put
440.00 USD
-2.59x
0.1
20.04.2018
10.054 CHF
10.104 CHF
Call
440.00 USD
14.08x
0.1
15.12.2017
0.154 CHF
0.204 CHF
Call
440.00 USD
4.18x
0.1
18.01.2019
3.015 CHF
3.065 CHF
Call
440.00 USD
16.57x
0.1
17.11.2017
0.065 CHF
0.115 CHF
Call
430.00 USD
6.95x
0.1
20.04.2018
1.207 CHF
1.257 CHF
Call
430.00 USD
16.82x
0.1
17.11.2017
0.087 CHF
0.137 CHF
Call
430.00 USD
13.78x
0.1
15.12.2017
0.207 CHF
0.257 CHF
Call
430.00 USD
5.46x
0.1
20.07.2018
1.947 CHF
1.997 CHF
Call
430.00 USD
10.60x
0.1
19.01.2018
0.453 CHF
0.503 CHF
Call
420.00 USD
10.17x
0.1
19.01.2018
0.571 CHF
0.621 CHF
Call
420.00 USD
5.31x
0.1
20.07.2018
2.178 CHF
2.228 CHF
Put
420.00 USD
-2.40x
0.1
20.07.2018
9.15 CHF
9.20 CHF
Call
420.00 USD
4.00x
0.1
18.01.2019
3.526 CHF
3.576 CHF
Call
420.00 USD
6.71x
0.1
20.04.2018
1.397 CHF
1.447 CHF
Call
420.00 USD
16.94x
0.1
17.11.2017
0.123 CHF
0.173 CHF
Put
420.00 USD
-2.84x
0.1
20.04.2018
8.448 CHF
8.498 CHF
Call
420.00 USD
13.37x
0.1
15.12.2017
0.279 CHF
0.329 CHF
Call
410.00 USD
5.15x
0.1
20.07.2018
2.43 CHF
2.48 CHF
Call
410.00 USD
9.77x
0.1
19.01.2018
0.718 CHF
0.768 CHF
Call
410.00 USD
12.87x
0.1
15.12.2017
0.377 CHF
0.427 CHF
Call
410.00 USD
6.49x
0.1
20.04.2018
1.624 CHF
1.674 CHF
Call
410.00 USD
16.55x
0.1
17.11.2017
0.175 CHF
0.225 CHF
Call
400.00 USD
9.33x
0.1
19.01.2018
0.898 CHF
0.948 CHF
Call
400.00 USD
6.26x
0.1
20.04.2018
1.863 CHF
1.913 CHF
Put
400.00 USD
-4.79x
0.1
15.12.2017
5.686 CHF
5.736 CHF
Call
400.00 USD
4.99x
0.1
20.07.2018
2.703 CHF
2.753 CHF
Put
400.00 USD
-3.14x
0.1
20.04.2018
6.951 CHF
7.001 CHF
Put
400.00 USD
-6.75x
0.1
20.10.2017
4.606 CHF
4.806 CHF
Put
400.00 USD
-2.60x
0.1
20.07.2018
7.726 CHF
7.776 CHF
Put
400.00 USD
-2.01x
0.1
18.01.2019
8.958 CHF
9.008 CHF
Put
400.00 USD
-5.39x
0.1
17.11.2017
5.458 CHF
5.508 CHF
Call
400.00 USD
16.02x
0.1
17.11.2017
0.253 CHF
0.303 CHF
Put
400.00 USD
-4.15x
0.1
19.01.2018
6.054 CHF
6.104 CHF
Call
400.00 USD
3.81x
0.1
18.01.2019
4.115 CHF
4.165 CHF
Call
400.00 USD
12.27x
0.1
15.12.2017
0.505 CHF
0.555 CHF
Call
390.00 USD
15.29x
0.1
17.11.2017
0.365 CHF
0.415 CHF
Call
390.00 USD
4.82x
0.1
20.07.2018
3.01 CHF
3.06 CHF
Call
390.00 USD
8.91x
0.1
19.01.2018
1.115 CHF
1.165 CHF
Call
390.00 USD
11.79x
0.1
15.12.2017
0.675 CHF
0.705 CHF
Call
390.00 USD
6.02x
0.1
20.04.2018
2.138 CHF
2.188 CHF
Call
380.00 USD
11.06x
0.1
15.12.2017
0.894 CHF
0.924 CHF
Call
380.00 USD
4.66x
0.1
20.07.2018
3.346 CHF
3.396 CHF
Put
380.00 USD
-2.80x
0.1
20.07.2018
6.416 CHF
6.466 CHF
Put
380.00 USD
-4.80x
0.1
19.01.2018
4.571 CHF
4.601 CHF
Put
380.00 USD
-11.13x
0.1
20.10.2017
2.64 CHF
2.84 CHF
Put
380.00 USD
-5.79x
0.1
15.12.2017
4.112 CHF
4.142 CHF
Call
380.00 USD
3.62x
0.1
18.01.2019
4.788 CHF
4.838 CHF
Call
380.00 USD
14.66x
0.1
17.11.2017
0.526 CHF
0.556 CHF
Call
380.00 USD
8.47x
0.1
19.01.2018
1.379 CHF
1.409 CHF
Call
380.00 USD
5.76x
0.1
20.04.2018
2.464 CHF
2.514 CHF
Put
380.00 USD
-3.43x
0.1
20.04.2018
5.598 CHF
5.648 CHF
Put
380.00 USD
-6.90x
0.1
17.11.2017
3.758 CHF
3.788 CHF
Call
370.00 USD
4.50x
0.1
20.07.2018
3.712 CHF
3.762 CHF
Call
370.00 USD
8.00x
0.1
19.01.2018
1.693 CHF
1.723 CHF
Call
370.00 USD
10.29x
0.1
15.12.2017
1.172 CHF
1.202 CHF
Call
370.00 USD
5.53x
0.1
20.04.2018
2.804 CHF
2.854 CHF
Call
370.00 USD
13.59x
0.1
17.11.2017
0.751 CHF
0.781 CHF
Call
360.00 USD
9.51x
0.1
15.12.2017
1.52 CHF
1.55 CHF
Call
360.00 USD
-
0.1
20.10.2017
0.00 CHF
0.20 CHF
Call
360.00 USD
5.27x
0.1
20.04.2018
3.196 CHF
3.246 CHF
Call
360.00 USD
4.33x
0.1
20.07.2018
4.112 CHF
4.162 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 7.448 Sekunden erzeugt.