www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 193 von 8419
|
Ergebnisse pro Seite
Basiswert:
Tesla Inc359.65 USD1.10%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
640.00 USD
5.74x
0.1
18.01.2019
0.696 CHF
0.766 CHF
Call
600.00 USD
5.47x
0.1
18.01.2019
0.954 CHF
1.024 CHF
Call
560.00 USD
5.18x
0.1
18.01.2019
1.308 CHF
1.378 CHF
Call
560.00 USD
7.24x
0.1
20.07.2018
0.509 CHF
0.579 CHF
Call
560.00 USD
9.09x
0.1
20.04.2018
0.216 CHF
0.286 CHF
Call
540.00 USD
8.93x
0.1
20.04.2018
0.287 CHF
0.357 CHF
Call
540.00 USD
7.01x
0.1
20.07.2018
0.641 CHF
0.711 CHF
Call
540.00 USD
5.05x
0.1
18.01.2019
1.525 CHF
1.595 CHF
Call
520.00 USD
6.76x
0.1
20.07.2018
0.807 CHF
0.877 CHF
Call
520.00 USD
4.88x
0.1
18.01.2019
1.787 CHF
1.857 CHF
Call
520.00 USD
12.14x
0.1
19.01.2018
0.07 CHF
0.12 CHF
Call
520.00 USD
8.68x
0.1
20.04.2018
0.383 CHF
0.453 CHF
Call
510.00 USD
6.63x
0.1
20.07.2018
0.906 CHF
0.976 CHF
Call
500.00 USD
6.49x
0.1
20.07.2018
1.016 CHF
1.086 CHF
Call
500.00 USD
12.56x
0.1
19.01.2018
0.11 CHF
0.16 CHF
Call
500.00 USD
4.71x
0.1
18.01.2019
2.093 CHF
2.163 CHF
Call
500.00 USD
8.37x
0.1
20.04.2018
0.515 CHF
0.585 CHF
Call
490.00 USD
6.35x
0.1
20.07.2018
1.139 CHF
1.209 CHF
Call
490.00 USD
8.20x
0.1
20.04.2018
0.597 CHF
0.667 CHF
Call
480.00 USD
6.21x
0.1
20.07.2018
1.276 CHF
1.346 CHF
Call
480.00 USD
4.54x
0.1
18.01.2019
2.449 CHF
2.519 CHF
Call
480.00 USD
8.01x
0.1
20.04.2018
0.692 CHF
0.762 CHF
Call
480.00 USD
12.43x
0.1
19.01.2018
0.174 CHF
0.224 CHF
Call
470.00 USD
7.81x
0.1
20.04.2018
0.803 CHF
0.873 CHF
Call
470.00 USD
6.06x
0.1
20.07.2018
1.429 CHF
1.499 CHF
Call
460.00 USD
15.10x
0.1
15.12.2017
0.113 CHF
0.163 CHF
Call
460.00 USD
7.61x
0.1
20.04.2018
0.93 CHF
1.00 CHF
Call
460.00 USD
5.91x
0.1
20.07.2018
1.599 CHF
1.669 CHF
Call
460.00 USD
17.10x
0.1
17.11.2017
0.046 CHF
0.096 CHF
Call
460.00 USD
4.36x
0.1
18.01.2019
2.863 CHF
2.933 CHF
Call
460.00 USD
11.97x
0.1
19.01.2018
0.279 CHF
0.329 CHF
Call
450.00 USD
14.93x
0.1
15.12.2017
0.153 CHF
0.203 CHF
Call
450.00 USD
7.39x
0.1
20.04.2018
1.077 CHF
1.147 CHF
Call
450.00 USD
5.76x
0.1
20.07.2018
1.788 CHF
1.858 CHF
Call
450.00 USD
11.65x
0.1
19.01.2018
0.353 CHF
0.403 CHF
Call
440.00 USD
7.17x
0.1
20.04.2018
1.246 CHF
1.316 CHF
Call
440.00 USD
5.61x
0.1
20.07.2018
1.998 CHF
2.068 CHF
Call
440.00 USD
11.28x
0.1
19.01.2018
0.446 CHF
0.496 CHF
Put
440.00 USD
-1.79x
0.1
18.01.2019
11.187 CHF
11.287 CHF
Put
440.00 USD
-2.58x
0.1
20.04.2018
9.366 CHF
9.466 CHF
Call
440.00 USD
14.60x
0.1
15.12.2017
0.207 CHF
0.257 CHF
Call
440.00 USD
4.18x
0.1
18.01.2019
3.341 CHF
3.411 CHF
Call
440.00 USD
17.98x
0.1
17.11.2017
0.088 CHF
0.138 CHF
Call
430.00 USD
6.94x
0.1
20.04.2018
1.439 CHF
1.509 CHF
Call
430.00 USD
17.87x
0.1
17.11.2017
0.126 CHF
0.176 CHF
Call
430.00 USD
14.17x
0.1
15.12.2017
0.281 CHF
0.331 CHF
Call
430.00 USD
5.45x
0.1
20.07.2018
2.229 CHF
2.299 CHF
Call
430.00 USD
10.89x
0.1
19.01.2018
0.563 CHF
0.613 CHF
Call
420.00 USD
10.45x
0.1
19.01.2018
0.708 CHF
0.758 CHF
Call
420.00 USD
5.29x
0.1
20.07.2018
2.484 CHF
2.554 CHF
Put
420.00 USD
-2.41x
0.1
20.07.2018
8.591 CHF
8.661 CHF
Call
420.00 USD
6.71x
0.1
20.04.2018
1.659 CHF
1.729 CHF
Call
420.00 USD
3.99x
0.1
18.01.2019
3.891 CHF
3.961 CHF
Call
420.00 USD
17.54x
0.1
17.11.2017
0.183 CHF
0.233 CHF
Put
420.00 USD
-2.85x
0.1
20.04.2018
7.841 CHF
7.911 CHF
Call
420.00 USD
13.64x
0.1
15.12.2017
0.379 CHF
0.429 CHF
Call
410.00 USD
5.14x
0.1
20.07.2018
2.764 CHF
2.834 CHF
Call
410.00 USD
10.00x
0.1
19.01.2018
0.886 CHF
0.936 CHF
Call
410.00 USD
13.04x
0.1
15.12.2017
0.51 CHF
0.56 CHF
Call
410.00 USD
6.47x
0.1
20.04.2018
1.908 CHF
1.978 CHF
Call
410.00 USD
16.97x
0.1
17.11.2017
0.265 CHF
0.315 CHF
Call
400.00 USD
9.52x
0.1
19.01.2018
1.103 CHF
1.153 CHF
Call
400.00 USD
6.23x
0.1
20.04.2018
2.189 CHF
2.259 CHF
Put
400.00 USD
-4.79x
0.1
15.12.2017
4.988 CHF
5.058 CHF
Put
400.00 USD
-3.13x
0.1
20.04.2018
6.42 CHF
6.49 CHF
Call
400.00 USD
4.97x
0.1
20.07.2018
3.071 CHF
3.141 CHF
Put
400.00 USD
-6.03x
0.1
20.10.2017
4.287 CHF
4.587 CHF
Put
400.00 USD
-2.60x
0.1
20.07.2018
7.231 CHF
7.301 CHF
Put
400.00 USD
-2.01x
0.1
18.01.2019
8.509 CHF
8.579 CHF
Put
400.00 USD
-5.35x
0.1
17.11.2017
4.713 CHF
4.783 CHF
Put
400.00 USD
-4.19x
0.1
19.01.2018
5.382 CHF
5.452 CHF
Call
400.00 USD
16.21x
0.1
17.11.2017
0.383 CHF
0.433 CHF
Call
400.00 USD
3.81x
0.1
18.01.2019
4.521 CHF
4.591 CHF
Call
400.00 USD
12.36x
0.1
15.12.2017
0.681 CHF
0.731 CHF
Call
390.00 USD
15.58x
0.1
17.11.2017
0.542 CHF
0.592 CHF
Call
390.00 USD
4.81x
0.1
20.07.2018
3.406 CHF
3.476 CHF
Call
390.00 USD
11.81x
0.1
15.12.2017
0.893 CHF
0.943 CHF
Call
390.00 USD
9.03x
0.1
19.01.2018
1.364 CHF
1.414 CHF
Call
390.00 USD
5.99x
0.1
20.04.2018
2.504 CHF
2.574 CHF
Call
380.00 USD
11.04x
0.1
15.12.2017
1.17 CHF
1.22 CHF
Call
380.00 USD
4.65x
0.1
20.07.2018
3.77 CHF
3.84 CHF
Put
380.00 USD
-2.80x
0.1
20.07.2018
5.987 CHF
6.057 CHF
Put
380.00 USD
-4.87x
0.1
19.01.2018
3.987 CHF
4.057 CHF
Put
380.00 USD
-10.07x
0.1
20.10.2017
2.359 CHF
2.559 CHF
Put
380.00 USD
-5.81x
0.1
15.12.2017
3.515 CHF
3.585 CHF
Call
380.00 USD
3.62x
0.1
18.01.2019
5.238 CHF
5.308 CHF
Call
380.00 USD
14.50x
0.1
17.11.2017
0.77 CHF
0.82 CHF
Call
380.00 USD
8.61x
0.1
19.01.2018
1.668 CHF
1.718 CHF
Call
380.00 USD
5.75x
0.1
20.04.2018
2.855 CHF
2.925 CHF
Put
380.00 USD
-3.44x
0.1
20.04.2018
5.136 CHF
5.206 CHF
Put
380.00 USD
-6.85x
0.1
17.11.2017
3.137 CHF
3.207 CHF
Call
370.00 USD
4.49x
0.1
20.07.2018
4.167 CHF
4.237 CHF
Call
370.00 USD
8.10x
0.1
19.01.2018
2.034 CHF
2.084 CHF
Call
370.00 USD
10.27x
0.1
15.12.2017
1.512 CHF
1.562 CHF
Call
370.00 USD
5.51x
0.1
20.04.2018
3.245 CHF
3.315 CHF
Call
370.00 USD
13.35x
0.1
17.11.2017
1.076 CHF
1.126 CHF
Call
360.00 USD
9.50x
0.1
15.12.2017
1.926 CHF
1.976 CHF
Call
360.00 USD
87.30x
0.1
20.10.2017
0.127 CHF
0.197 CHF
Call
360.00 USD
5.29x
0.1
20.04.2018
3.666 CHF
3.736 CHF
Call
360.00 USD
4.33x
0.1
20.07.2018
4.594 CHF
4.664 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 6.110 Sekunden erzeugt.