www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 178 von 6950
|
Ergebnisse pro Seite
Basiswert:
Tesla Inc333.63 USD-3.99%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
600.00 USD
3.89x
0.1
17.01.2020
1.909 CHF
1.979 CHF
Call
560.00 USD
3.70x
0.1
17.01.2020
2.383 CHF
2.453 CHF
Call
560.00 USD
6.09x
0.1
18.01.2019
0.609 CHF
0.679 CHF
Call
540.00 USD
5.94x
0.1
18.01.2019
0.726 CHF
0.796 CHF
Call
540.00 USD
3.61x
0.1
17.01.2020
2.659 CHF
2.729 CHF
Call
520.00 USD
3.51x
0.1
17.01.2020
2.975 CHF
3.045 CHF
Call
520.00 USD
5.81x
0.1
18.01.2019
0.869 CHF
0.939 CHF
Call
500.00 USD
5.65x
0.1
18.01.2019
1.047 CHF
1.117 CHF
Call
500.00 USD
3.41x
0.1
17.01.2020
3.322 CHF
3.392 CHF
Call
480.00 USD
3.31x
0.1
17.01.2020
3.702 CHF
3.772 CHF
Call
480.00 USD
5.47x
0.1
18.01.2019
1.264 CHF
1.334 CHF
Call
480.00 USD
4.55x
0.1
18.04.2019
1.928 CHF
1.998 CHF
Call
470.00 USD
5.38x
0.1
18.01.2019
1.392 CHF
1.462 CHF
Call
460.00 USD
5.28x
0.1
18.01.2019
1.534 CHF
1.604 CHF
Call
460.00 USD
3.21x
0.1
17.01.2020
4.132 CHF
4.202 CHF
Call
460.00 USD
6.91x
0.1
19.10.2018
0.806 CHF
0.876 CHF
Call
460.00 USD
4.38x
0.1
18.04.2019
2.263 CHF
2.333 CHF
Call
450.00 USD
4.29x
0.1
18.04.2019
2.458 CHF
2.528 CHF
Call
450.00 USD
5.16x
0.1
18.01.2019
1.688 CHF
1.758 CHF
Call
450.00 USD
6.75x
0.1
19.10.2018
0.92 CHF
0.99 CHF
Call
440.00 USD
3.10x
0.1
17.01.2020
4.611 CHF
4.681 CHF
Put
440.00 USD
-1.79x
0.1
18.01.2019
12.488 CHF
12.558 CHF
Call
440.00 USD
6.59x
0.1
19.10.2018
1.048 CHF
1.118 CHF
Call
440.00 USD
4.21x
0.1
18.04.2019
2.658 CHF
2.728 CHF
Call
440.00 USD
5.04x
0.1
18.01.2019
1.861 CHF
1.931 CHF
Call
430.00 USD
4.12x
0.1
18.04.2019
2.88 CHF
2.95 CHF
Call
430.00 USD
4.93x
0.1
18.01.2019
2.056 CHF
2.126 CHF
Call
430.00 USD
6.43x
0.1
19.10.2018
1.195 CHF
1.265 CHF
Call
420.00 USD
3.00x
0.1
17.01.2020
5.16 CHF
5.23 CHF
Call
420.00 USD
6.25x
0.1
19.10.2018
1.362 CHF
1.432 CHF
Call
420.00 USD
4.78x
0.1
18.01.2019
2.273 CHF
2.343 CHF
Put
420.00 USD
-3.37x
0.1
20.07.2018
8.786 CHF
8.856 CHF
Call
420.00 USD
4.01x
0.1
18.04.2019
3.135 CHF
3.205 CHF
Call
410.00 USD
3.93x
0.1
18.04.2019
3.384 CHF
3.454 CHF
Call
410.00 USD
4.68x
0.1
18.01.2019
2.508 CHF
2.578 CHF
Call
410.00 USD
6.05x
0.1
19.10.2018
1.562 CHF
1.632 CHF
Call
400.00 USD
2.88x
0.1
17.01.2020
5.751 CHF
5.821 CHF
Call
400.00 USD
5.86x
0.1
19.10.2018
1.781 CHF
1.851 CHF
Call
400.00 USD
4.55x
0.1
18.01.2019
2.767 CHF
2.837 CHF
Put
400.00 USD
-3.84x
0.1
20.07.2018
6.981 CHF
7.051 CHF
Put
400.00 USD
-1.25x
0.1
17.01.2020
12.363 CHF
12.433 CHF
Call
400.00 USD
3.82x
0.1
18.04.2019
3.678 CHF
3.748 CHF
Put
400.00 USD
-2.04x
0.1
18.01.2019
9.49 CHF
9.56 CHF
Call
390.00 USD
3.74x
0.1
18.04.2019
3.963 CHF
4.033 CHF
Call
390.00 USD
4.42x
0.1
18.01.2019
3.048 CHF
3.118 CHF
Call
390.00 USD
5.66x
0.1
19.10.2018
2.026 CHF
2.096 CHF
Call
380.00 USD
4.28x
0.1
18.01.2019
3.358 CHF
3.428 CHF
Call
380.00 USD
2.77x
0.1
17.01.2020
6.405 CHF
6.475 CHF
Put
380.00 USD
-4.63x
0.1
20.07.2018
5.26 CHF
5.33 CHF
Put
380.00 USD
-2.18x
0.1
18.01.2019
8.119 CHF
8.189 CHF
Call
380.00 USD
5.46x
0.1
19.10.2018
2.291 CHF
2.361 CHF
Call
380.00 USD
11.57x
0.1
20.07.2018
0.58 CHF
0.65 CHF
Put
380.00 USD
-2.74x
0.1
19.10.2018
7.044 CHF
7.114 CHF
Call
380.00 USD
3.63x
0.1
18.04.2019
4.306 CHF
4.376 CHF
Call
370.00 USD
11.14x
0.1
20.07.2018
0.763 CHF
0.833 CHF
Call
370.00 USD
3.54x
0.1
18.04.2019
4.636 CHF
4.706 CHF
Call
370.00 USD
4.16x
0.1
18.01.2019
3.681 CHF
3.751 CHF
Call
370.00 USD
5.26x
0.1
19.10.2018
2.615 CHF
2.685 CHF
Call
360.00 USD
2.66x
0.1
17.01.2020
7.127 CHF
7.197 CHF
Put
360.00 USD
-5.69x
0.1
20.07.2018
3.706 CHF
3.776 CHF
Put
360.00 USD
-1.33x
0.1
17.01.2020
9.905 CHF
9.975 CHF
Call
360.00 USD
5.01x
0.1
19.10.2018
2.948 CHF
3.018 CHF
Put
360.00 USD
-2.98x
0.1
19.10.2018
5.74 CHF
5.81 CHF
Call
360.00 USD
10.56x
0.1
20.07.2018
0.996 CHF
1.066 CHF
Put
360.00 USD
-1.88x
0.1
18.04.2019
7.897 CHF
7.967 CHF
Put
360.00 USD
-2.30x
0.1
18.01.2019
6.869 CHF
6.939 CHF
Call
360.00 USD
3.44x
0.1
18.04.2019
5.009 CHF
5.079 CHF
Call
360.00 USD
4.01x
0.1
18.01.2019
4.047 CHF
4.117 CHF
Call
350.00 USD
3.35x
0.1
18.04.2019
5.407 CHF
5.477 CHF
Call
350.00 USD
9.82x
0.1
20.07.2018
1.291 CHF
1.361 CHF
Call
350.00 USD
3.89x
0.1
18.01.2019
4.445 CHF
4.515 CHF
Call
350.00 USD
4.85x
0.1
19.10.2018
3.333 CHF
3.403 CHF
Put
340.00 USD
-1.97x
0.1
18.04.2019
6.772 CHF
6.842 CHF
Call
340.00 USD
2.55x
0.1
17.01.2020
7.919 CHF
7.989 CHF
Call
340.00 USD
4.64x
0.1
19.10.2018
3.758 CHF
3.828 CHF
Call
340.00 USD
9.18x
0.1
20.07.2018
1.648 CHF
1.718 CHF
Put
340.00 USD
-6.83x
0.1
20.07.2018
2.418 CHF
2.488 CHF
Put
340.00 USD
-2.43x
0.1
18.01.2019
5.743 CHF
5.813 CHF
Call
340.00 USD
3.24x
0.1
18.04.2019
5.832 CHF
5.902 CHF
Put
340.00 USD
-3.23x
0.1
19.10.2018
4.567 CHF
4.637 CHF
Call
340.00 USD
3.75x
0.1
18.01.2019
4.875 CHF
4.945 CHF
Call
330.00 USD
3.15x
0.1
18.04.2019
6.285 CHF
6.355 CHF
Call
330.00 USD
3.63x
0.1
18.01.2019
5.339 CHF
5.409 CHF
Call
330.00 USD
4.43x
0.1
19.10.2018
4.225 CHF
4.295 CHF
Call
330.00 USD
8.36x
0.1
20.07.2018
2.108 CHF
2.178 CHF
Call
320.00 USD
2.44x
0.1
17.01.2020
8.80 CHF
8.87 CHF
Put
320.00 USD
-8.08x
0.1
20.07.2018
1.438 CHF
1.508 CHF
Put
320.00 USD
-1.41x
0.1
17.01.2020
7.737 CHF
7.807 CHF
Call
320.00 USD
4.21x
0.1
19.10.2018
4.748 CHF
4.818 CHF
Call
320.00 USD
3.47x
0.1
18.01.2019
5.852 CHF
5.922 CHF
Put
320.00 USD
-3.45x
0.1
19.10.2018
3.582 CHF
3.652 CHF
Put
320.00 USD
-2.54x
0.1
18.01.2019
4.749 CHF
4.819 CHF
Call
320.00 USD
7.59x
0.1
20.07.2018
2.674 CHF
2.744 CHF
Put
320.00 USD
-2.04x
0.1
18.04.2019
5.76 CHF
5.83 CHF
Call
320.00 USD
3.04x
0.1
18.04.2019
6.78 CHF
6.85 CHF
Call
310.00 USD
2.94x
0.1
18.04.2019
7.292 CHF
7.362 CHF
Call
310.00 USD
3.33x
0.1
18.01.2019
6.386 CHF
6.456 CHF
Call
310.00 USD
4.00x
0.1
19.10.2018
5.302 CHF
5.372 CHF
Call
310.00 USD
6.83x
0.1
20.07.2018
3.317 CHF
3.387 CHF
Call
300.00 USD
2.32x
0.1
17.01.2020
9.769 CHF
9.839 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.429 Sekunden erzeugt.