www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 239 von 47899
|
Ergebnisse pro Seite
Basiswert:
Tesla Inc283.37 USD-2.37%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
640.00 USD
6.29x
0.1
18.01.2019
0.072 CHF
0.172 CHF
Call
600.00 USD
6.55x
0.1
18.01.2019
0.111 CHF
0.211 CHF
Call
600.00 USD
4.02x
0.1
17.01.2020
1.107 CHF
1.207 CHF
Call
560.00 USD
6.62x
0.1
18.01.2019
0.175 CHF
0.275 CHF
Call
560.00 USD
3.84x
0.1
17.01.2020
1.399 CHF
1.499 CHF
Call
560.00 USD
-
0.1
20.07.2018
0.001 CHF
0.051 CHF
Call
540.00 USD
6.53x
0.1
18.01.2019
0.222 CHF
0.322 CHF
Call
540.00 USD
-
0.1
20.07.2018
0.002 CHF
0.052 CHF
Call
540.00 USD
3.77x
0.1
17.01.2020
1.574 CHF
1.674 CHF
Call
520.00 USD
3.68x
0.1
17.01.2020
1.773 CHF
1.873 CHF
Call
520.00 USD
6.42x
0.1
18.01.2019
0.283 CHF
0.383 CHF
Call
520.00 USD
-
0.1
20.07.2018
0.004 CHF
0.054 CHF
Call
510.00 USD
-
0.1
20.07.2018
0.005 CHF
0.055 CHF
Call
500.00 USD
8.27x
0.1
19.10.2018
0.109 CHF
0.159 CHF
Call
500.00 USD
6.28x
0.1
18.01.2019
0.361 CHF
0.461 CHF
Call
500.00 USD
3.58x
0.1
17.01.2020
1.998 CHF
2.098 CHF
Call
500.00 USD
-
0.1
20.07.2018
0.007 CHF
0.057 CHF
Call
490.00 USD
-
0.1
20.07.2018
0.01 CHF
0.06 CHF
Call
480.00 USD
6.11x
0.1
18.01.2019
0.463 CHF
0.563 CHF
Call
480.00 USD
3.49x
0.1
17.01.2020
2.251 CHF
2.351 CHF
Call
480.00 USD
8.22x
0.1
19.10.2018
0.159 CHF
0.209 CHF
Call
480.00 USD
-
0.1
20.07.2018
0.013 CHF
0.063 CHF
Call
470.00 USD
-
0.1
20.07.2018
0.018 CHF
0.068 CHF
Call
470.00 USD
6.04x
0.1
18.01.2019
0.524 CHF
0.624 CHF
Call
460.00 USD
8.02x
0.1
19.10.2018
0.229 CHF
0.279 CHF
Call
460.00 USD
3.39x
0.1
17.01.2020
2.54 CHF
2.64 CHF
Call
460.00 USD
8.78x
0.1
20.07.2018
0.024 CHF
0.074 CHF
Call
460.00 USD
5.92x
0.1
18.01.2019
0.594 CHF
0.694 CHF
Call
450.00 USD
7.84x
0.1
19.10.2018
0.275 CHF
0.325 CHF
Call
450.00 USD
5.83x
0.1
18.01.2019
0.674 CHF
0.774 CHF
Call
450.00 USD
9.82x
0.1
20.07.2018
0.034 CHF
0.084 CHF
Put
440.00 USD
-1.35x
0.1
18.01.2019
16.117 CHF
16.217 CHF
Call
440.00 USD
7.63x
0.1
19.10.2018
0.331 CHF
0.381 CHF
Call
440.00 USD
3.27x
0.1
17.01.2020
2.866 CHF
2.966 CHF
Call
440.00 USD
10.50x
0.1
20.07.2018
0.046 CHF
0.096 CHF
Call
440.00 USD
5.67x
0.1
18.01.2019
0.764 CHF
0.864 CHF
Call
430.00 USD
7.48x
0.1
19.10.2018
0.396 CHF
0.446 CHF
Call
430.00 USD
5.60x
0.1
18.01.2019
0.867 CHF
0.967 CHF
Call
430.00 USD
10.82x
0.1
20.07.2018
0.062 CHF
0.112 CHF
Call
420.00 USD
7.27x
0.1
19.10.2018
0.474 CHF
0.524 CHF
Call
420.00 USD
3.17x
0.1
17.01.2020
3.232 CHF
3.332 CHF
Call
420.00 USD
5.41x
0.1
18.01.2019
0.981 CHF
1.081 CHF
Put
420.00 USD
-1.90x
0.1
20.07.2018
13.47 CHF
13.52 CHF
Call
420.00 USD
-
0.1
18.05.2018
0.008 CHF
0.078 CHF
Call
420.00 USD
10.93x
0.1
20.07.2018
0.085 CHF
0.135 CHF
Call
410.00 USD
5.28x
0.1
18.01.2019
1.112 CHF
1.212 CHF
Call
410.00 USD
10.84x
0.1
20.07.2018
0.116 CHF
0.166 CHF
Call
410.00 USD
7.02x
0.1
19.10.2018
0.566 CHF
0.616 CHF
Call
410.00 USD
-
0.1
18.05.2018
0.01 CHF
0.08 CHF
Call
400.00 USD
5.14x
0.1
18.01.2019
1.258 CHF
1.358 CHF
Call
400.00 USD
6.83x
0.1
19.10.2018
0.675 CHF
0.725 CHF
Call
400.00 USD
3.06x
0.1
17.01.2020
3.65 CHF
3.75 CHF
Put
400.00 USD
-1.55x
0.1
18.01.2019
12.744 CHF
12.844 CHF
Put
400.00 USD
-2.14x
0.1
20.07.2018
11.594 CHF
11.644 CHF
Call
400.00 USD
-
0.1
18.05.2018
0.014 CHF
0.084 CHF
Call
400.00 USD
10.62x
0.1
20.07.2018
0.158 CHF
0.208 CHF
Put
400.00 USD
-1.07x
0.1
17.01.2020
14.701 CHF
14.801 CHF
Call
390.00 USD
5.00x
0.1
18.01.2019
1.424 CHF
1.524 CHF
Call
390.00 USD
10.24x
0.1
20.07.2018
0.214 CHF
0.264 CHF
Call
390.00 USD
6.60x
0.1
19.10.2018
0.802 CHF
0.852 CHF
Call
390.00 USD
-
0.1
18.05.2018
0.019 CHF
0.089 CHF
Call
380.00 USD
6.29x
0.1
19.10.2018
0.949 CHF
0.999 CHF
Call
380.00 USD
2.95x
0.1
17.01.2020
4.114 CHF
4.214 CHF
Call
380.00 USD
9.88x
0.1
20.07.2018
0.287 CHF
0.337 CHF
Put
380.00 USD
-1.66x
0.1
18.01.2019
11.162 CHF
11.262 CHF
Call
380.00 USD
12.84x
0.1
15.06.2018
0.102 CHF
0.152 CHF
Call
380.00 USD
14.50x
0.1
18.05.2018
0.028 CHF
0.098 CHF
Call
380.00 USD
4.85x
0.1
18.01.2019
1.609 CHF
1.709 CHF
Put
380.00 USD
-1.98x
0.1
19.10.2018
10.464 CHF
10.514 CHF
Put
380.00 USD
-2.44x
0.1
20.07.2018
9.776 CHF
9.826 CHF
Call
370.00 USD
4.70x
0.1
18.01.2019
1.815 CHF
1.915 CHF
Call
370.00 USD
6.05x
0.1
19.10.2018
1.121 CHF
1.171 CHF
Call
370.00 USD
14.84x
0.1
18.05.2018
0.043 CHF
0.113 CHF
Call
370.00 USD
9.53x
0.1
20.07.2018
0.382 CHF
0.432 CHF
Call
370.00 USD
12.49x
0.1
15.06.2018
0.149 CHF
0.199 CHF
Call
360.00 USD
5.80x
0.1
19.10.2018
1.316 CHF
1.366 CHF
Call
360.00 USD
2.84x
0.1
17.01.2020
4.64 CHF
4.74 CHF
Call
360.00 USD
9.01x
0.1
20.07.2018
0.503 CHF
0.553 CHF
Put
360.00 USD
-1.16x
0.1
17.01.2020
11.866 CHF
11.966 CHF
Call
360.00 USD
12.09x
0.1
15.06.2018
0.217 CHF
0.267 CHF
Put
360.00 USD
-1.77x
0.1
18.01.2019
9.665 CHF
9.765 CHF
Call
360.00 USD
14.99x
0.1
18.05.2018
0.068 CHF
0.138 CHF
Call
360.00 USD
4.55x
0.1
18.01.2019
2.043 CHF
2.143 CHF
Put
360.00 USD
-2.15x
0.1
19.10.2018
8.893 CHF
8.943 CHF
Put
360.00 USD
-3.35x
0.1
18.05.2018
7.572 CHF
7.642 CHF
Put
360.00 USD
-2.76x
0.1
20.07.2018
8.046 CHF
8.096 CHF
Call
350.00 USD
4.39x
0.1
18.01.2019
2.30 CHF
2.40 CHF
Call
350.00 USD
14.84x
0.1
18.05.2018
0.108 CHF
0.178 CHF
Call
350.00 USD
5.55x
0.1
19.10.2018
1.544 CHF
1.594 CHF
Call
350.00 USD
8.44x
0.1
20.07.2018
0.658 CHF
0.708 CHF
Call
350.00 USD
11.54x
0.1
15.06.2018
0.312 CHF
0.362 CHF
Call
340.00 USD
2.72x
0.1
17.01.2020
5.231 CHF
5.331 CHF
Call
340.00 USD
5.31x
0.1
19.10.2018
1.801 CHF
1.851 CHF
Call
340.00 USD
4.24x
0.1
18.01.2019
2.581 CHF
2.681 CHF
Put
340.00 USD
-2.33x
0.1
19.10.2018
7.438 CHF
7.488 CHF
Put
340.00 USD
-1.89x
0.1
18.01.2019
8.264 CHF
8.364 CHF
Call
340.00 USD
10.78x
0.1
15.06.2018
0.442 CHF
0.492 CHF
Put
340.00 USD
-3.13x
0.1
20.07.2018
6.444 CHF
6.494 CHF
Call
340.00 USD
14.56x
0.1
18.05.2018
0.174 CHF
0.244 CHF
Call
340.00 USD
7.93x
0.1
20.07.2018
0.848 CHF
0.898 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.410 Sekunden erzeugt.