www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 107 von 49932
|
Ergebnisse pro Seite
Basiswert:
Tesla Inc294.14 USD12.72%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
600.00 USD
4.30x
0.1
17.01.2020
0.84 CHF
1.09 CHF
Call
560.00 USD
7.52x
0.1
18.01.2019
0.034 CHF
0.134 CHF
Call
560.00 USD
4.13x
0.1
17.01.2020
1.126 CHF
1.376 CHF
Call
540.00 USD
4.03x
0.1
17.01.2020
1.303 CHF
1.553 CHF
Call
520.00 USD
3.92x
0.1
17.01.2020
1.51 CHF
1.76 CHF
Call
500.00 USD
3.81x
0.1
17.01.2020
1.748 CHF
1.998 CHF
Call
480.00 USD
6.17x
0.1
18.04.2019
0.535 CHF
0.635 CHF
Call
480.00 USD
3.68x
0.1
17.01.2020
2.027 CHF
2.277 CHF
Call
460.00 USD
8.53x
0.1
18.01.2019
0.166 CHF
0.266 CHF
Call
460.00 USD
5.91x
0.1
18.04.2019
0.693 CHF
0.793 CHF
Call
460.00 USD
3.56x
0.1
17.01.2020
2.347 CHF
2.597 CHF
Call
450.00 USD
5.76x
0.1
18.04.2019
0.793 CHF
0.893 CHF
Call
440.00 USD
3.43x
0.1
17.01.2020
2.722 CHF
2.972 CHF
Call
440.00 USD
8.37x
0.1
18.01.2019
0.245 CHF
0.345 CHF
Call
440.00 USD
5.65x
0.1
18.04.2019
0.904 CHF
1.004 CHF
Call
430.00 USD
5.47x
0.1
18.04.2019
1.033 CHF
1.133 CHF
Call
430.00 USD
8.23x
0.1
18.01.2019
0.293 CHF
0.393 CHF
Call
420.00 USD
3.30x
0.1
17.01.2020
3.144 CHF
3.394 CHF
Call
420.00 USD
5.33x
0.1
18.04.2019
1.178 CHF
1.278 CHF
Call
420.00 USD
8.05x
0.1
18.01.2019
0.358 CHF
0.458 CHF
Call
410.00 USD
5.12x
0.1
18.04.2019
1.344 CHF
1.444 CHF
Call
410.00 USD
7.86x
0.1
18.01.2019
0.441 CHF
0.541 CHF
Call
400.00 USD
3.17x
0.1
17.01.2020
3.622 CHF
3.872 CHF
Call
400.00 USD
7.62x
0.1
18.01.2019
0.537 CHF
0.637 CHF
Call
400.00 USD
5.01x
0.1
18.04.2019
1.53 CHF
1.63 CHF
Put
400.00 USD
-2.25x
0.1
18.01.2019
10.905 CHF
11.005 CHF
Put
400.00 USD
-1.21x
0.1
17.01.2020
13.731 CHF
13.981 CHF
Call
390.00 USD
4.83x
0.1
18.04.2019
1.747 CHF
1.847 CHF
Call
390.00 USD
7.39x
0.1
18.01.2019
0.659 CHF
0.759 CHF
Call
380.00 USD
7.13x
0.1
18.01.2019
0.803 CHF
0.903 CHF
Call
380.00 USD
3.01x
0.1
17.01.2020
4.167 CHF
4.417 CHF
Put
380.00 USD
-2.52x
0.1
18.01.2019
9.181 CHF
9.281 CHF
Call
380.00 USD
4.66x
0.1
18.04.2019
1.981 CHF
2.081 CHF
Call
370.00 USD
4.48x
0.1
18.04.2019
2.246 CHF
2.346 CHF
Call
370.00 USD
6.80x
0.1
18.01.2019
0.98 CHF
1.08 CHF
Put
360.00 USD
-2.04x
0.1
18.04.2019
8.812 CHF
8.912 CHF
Call
360.00 USD
2.88x
0.1
17.01.2020
4.784 CHF
5.034 CHF
Put
360.00 USD
-2.76x
0.1
18.01.2019
7.582 CHF
7.682 CHF
Put
360.00 USD
-1.30x
0.1
17.01.2020
10.998 CHF
11.248 CHF
Call
360.00 USD
6.46x
0.1
18.01.2019
1.198 CHF
1.298 CHF
Call
360.00 USD
4.28x
0.1
18.04.2019
2.533 CHF
2.633 CHF
Call
350.00 USD
4.15x
0.1
18.04.2019
2.854 CHF
2.954 CHF
Call
350.00 USD
6.14x
0.1
18.01.2019
1.448 CHF
1.548 CHF
Put
340.00 USD
-2.14x
0.1
18.04.2019
7.508 CHF
7.608 CHF
Call
340.00 USD
2.73x
0.1
17.01.2020
5.479 CHF
5.729 CHF
Put
340.00 USD
-3.02x
0.1
18.01.2019
6.136 CHF
6.236 CHF
Call
340.00 USD
5.83x
0.1
18.01.2019
1.743 CHF
1.843 CHF
Call
340.00 USD
3.98x
0.1
18.04.2019
3.206 CHF
3.306 CHF
Call
330.00 USD
3.78x
0.1
18.04.2019
3.591 CHF
3.691 CHF
Call
330.00 USD
5.45x
0.1
18.01.2019
2.079 CHF
2.179 CHF
Put
320.00 USD
-3.26x
0.1
18.01.2019
4.89 CHF
4.99 CHF
Call
320.00 USD
2.61x
0.1
17.01.2020
6.256 CHF
6.506 CHF
Call
320.00 USD
5.16x
0.1
18.01.2019
2.466 CHF
2.566 CHF
Put
320.00 USD
-2.24x
0.1
18.04.2019
6.334 CHF
6.434 CHF
Put
320.00 USD
-1.38x
0.1
17.01.2020
8.578 CHF
8.828 CHF
Call
320.00 USD
3.62x
0.1
18.04.2019
4.006 CHF
4.106 CHF
Call
310.00 USD
3.49x
0.1
18.04.2019
4.453 CHF
4.553 CHF
Call
310.00 USD
4.84x
0.1
18.01.2019
2.899 CHF
2.999 CHF
Call
300.00 USD
4.54x
0.1
18.01.2019
3.383 CHF
3.483 CHF
Put
300.00 USD
-2.31x
0.1
18.04.2019
5.291 CHF
5.391 CHF
Call
300.00 USD
2.47x
0.1
17.01.2020
7.117 CHF
7.367 CHF
Put
300.00 USD
-3.44x
0.1
18.01.2019
3.826 CHF
3.926 CHF
Call
300.00 USD
3.33x
0.1
18.04.2019
4.934 CHF
5.034 CHF
Call
290.00 USD
3.20x
0.1
18.04.2019
5.45 CHF
5.55 CHF
Call
290.00 USD
4.24x
0.1
18.01.2019
3.916 CHF
4.016 CHF
Put
280.00 USD
-3.60x
0.1
18.01.2019
2.956 CHF
3.056 CHF
Call
280.00 USD
2.33x
0.1
17.01.2020
8.075 CHF
8.325 CHF
Put
280.00 USD
-2.38x
0.1
18.04.2019
4.382 CHF
4.482 CHF
Put
280.00 USD
-1.44x
0.1
17.01.2020
6.512 CHF
6.762 CHF
Call
280.00 USD
3.05x
0.1
18.04.2019
5.999 CHF
6.099 CHF
Call
280.00 USD
3.98x
0.1
18.01.2019
4.495 CHF
4.595 CHF
Call
270.00 USD
2.91x
0.1
18.04.2019
6.578 CHF
6.678 CHF
Call
270.00 USD
3.72x
0.1
18.01.2019
5.116 CHF
5.216 CHF
Call
260.00 USD
3.46x
0.1
18.01.2019
5.788 CHF
5.888 CHF
Put
260.00 USD
-2.43x
0.1
18.04.2019
3.597 CHF
3.697 CHF
Call
260.00 USD
2.20x
0.1
17.01.2020
9.131 CHF
9.381 CHF
Put
260.00 USD
-3.69x
0.1
18.01.2019
2.258 CHF
2.358 CHF
Call
260.00 USD
2.77x
0.1
18.04.2019
7.199 CHF
7.299 CHF
Call
250.00 USD
2.64x
0.1
18.04.2019
7.836 CHF
7.936 CHF
Call
250.00 USD
3.26x
0.1
18.01.2019
6.488 CHF
6.588 CHF
Call
240.00 USD
2.07x
0.1
17.01.2020
10.265 CHF
10.515 CHF
Call
240.00 USD
3.05x
0.1
18.01.2019
7.223 CHF
7.323 CHF
Put
240.00 USD
-2.45x
0.1
18.04.2019
2.934 CHF
3.034 CHF
Put
240.00 USD
-1.47x
0.1
17.01.2020
4.81 CHF
5.06 CHF
Call
240.00 USD
2.53x
0.1
18.04.2019
8.497 CHF
8.597 CHF
Put
240.00 USD
-3.74x
0.1
18.01.2019
1.72 CHF
1.82 CHF
Call
230.00 USD
2.85x
0.1
18.01.2019
7.988 CHF
8.088 CHF
Call
230.00 USD
2.42x
0.1
18.04.2019
9.187 CHF
9.287 CHF
Put
220.00 USD
-2.46x
0.1
18.04.2019
2.369 CHF
2.469 CHF
Put
220.00 USD
-3.75x
0.1
18.01.2019
1.291 CHF
1.391 CHF
Call
220.00 USD
1.94x
0.1
17.01.2020
11.483 CHF
11.733 CHF
Call
220.00 USD
2.31x
0.1
18.04.2019
9.904 CHF
10.004 CHF
Call
200.00 USD
1.83x
0.1
17.01.2020
12.781 CHF
13.031 CHF
Put
200.00 USD
-3.69x
0.1
18.01.2019
0.966 CHF
1.066 CHF
Put
200.00 USD
-2.45x
0.1
18.04.2019
1.893 CHF
1.993 CHF
Put
200.00 USD
-1.47x
0.1
17.01.2020
3.426 CHF
3.676 CHF
Call
200.00 USD
2.38x
0.1
18.01.2019
10.436 CHF
10.536 CHF
Put
180.00 USD
-2.42x
0.1
18.04.2019
1.499 CHF
1.599 CHF
Put
180.00 USD
-3.59x
0.1
18.01.2019
0.72 CHF
0.82 CHF
Put
160.00 USD
-1.44x
0.1
17.01.2020
2.325 CHF
2.575 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
© Copyright 1998 - 2018 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.202 Sekunden erzeugt.