www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 98 von 44328
|
Ergebnisse pro Seite
Basiswert:
Tesla Inc352.17 USD0.81%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
600.00 USD
-
0.1
17.01.2020
0.02 CHF
0.07 CHF
Call
600.00 USD
-
0.01
15.01.2021
0.11 CHF
0.12 CHF
Call
560.00 USD
-
0.01
15.01.2021
0.15 CHF
0.16 CHF
Call
540.00 USD
-
0.01
15.01.2021
0.18 CHF
0.19 CHF
Call
520.00 USD
-
0.1
15.01.2021
2.04 CHF
2.07 CHF
Call
500.00 USD
-
0.01
15.01.2021
0.24 CHF
0.25 CHF
Call
480.00 USD
-
0.01
15.01.2021
0.28 CHF
0.29 CHF
Call
460.00 USD
-
0.01
15.01.2021
0.32 CHF
0.33 CHF
Call
440.00 USD
-
0.01
15.01.2021
0.37 CHF
0.38 CHF
Call
420.00 USD
-
0.01
15.01.2021
0.43 CHF
0.44 CHF
Put
400.00 USD
-
0.1
17.01.2020
5.49 CHF
5.52 CHF
Call
400.00 USD
-
0.01
15.01.2021
0.49 CHF
0.50 CHF
Call
400.00 USD
-
0.01
17.01.2020
0.08 CHF
0.09 CHF
Call
390.00 USD
-
0.01
17.01.2020
0.10 CHF
0.11 CHF
Call
380.00 USD
-
0.01
17.01.2020
0.13 CHF
0.14 CHF
Call
380.00 USD
-
0.01
15.01.2021
0.57 CHF
0.58 CHF
Call
370.00 USD
-
0.01
17.01.2020
0.16 CHF
0.17 CHF
Call
360.00 USD
-
0.01
15.01.2021
0.65 CHF
0.66 CHF
Put
360.00 USD
-
0.01
15.01.2021
0.72 CHF
0.73 CHF
Call
360.00 USD
-
0.01
17.01.2020
0.20 CHF
0.21 CHF
Call
350.00 USD
-
0.01
17.01.2020
0.25 CHF
0.26 CHF
Call
340.00 USD
-
0.01
17.01.2020
0.30 CHF
0.31 CHF
Call
340.00 USD
-
0.01
15.01.2021
0.74 CHF
0.75 CHF
Put
340.00 USD
-
0.01
17.01.2020
0.18 CHF
0.19 CHF
Call
330.00 USD
-
0.01
17.01.2020
0.36 CHF
0.37 CHF
Call
320.00 USD
-
0.01
15.01.2021
0.84 CHF
0.85 CHF
Put
320.00 USD
-
0.01
15.01.2021
0.52 CHF
0.53 CHF
Call
320.00 USD
-
0.1
17.01.2020
4.26 CHF
4.29 CHF
Put
320.00 USD
-
0.1
17.01.2020
1.06 CHF
1.09 CHF
Call
310.00 USD
-
0.01
17.01.2020
0.50 CHF
0.51 CHF
Call
300.00 USD
-
0.01
17.04.2020
0.715 CHF
0.725 CHF
Call
300.00 USD
-
0.01
15.01.2021
0.95 CHF
0.96 CHF
Put
300.00 USD
-
0.1
17.01.2020
0.62 CHF
0.65 CHF
Call
300.00 USD
-
0.01
20.12.2019
0.541 CHF
0.551 CHF
Call
300.00 USD
-
0.01
17.01.2020
0.58 CHF
0.59 CHF
Call
290.00 USD
-
0.01
17.04.2020
0.784 CHF
0.794 CHF
Call
290.00 USD
-
0.01
17.01.2020
0.66 CHF
0.67 CHF
Call
290.00 USD
-
0.01
20.12.2019
0.631 CHF
0.641 CHF
Call
280.00 USD
-
0.01
17.04.2020
0.857 CHF
0.867 CHF
Call
280.00 USD
-
0.01
20.12.2019
0.725 CHF
0.735 CHF
Call
280.00 USD
-
0.1
15.01.2021
10.76 CHF
10.79 CHF
Call
280.00 USD
-
0.01
17.01.2020
0.75 CHF
0.76 CHF
Put
280.00 USD
-
0.01
17.04.2020
0.144 CHF
0.154 CHF
Put
280.00 USD
-
0.01
15.01.2021
0.37 CHF
0.38 CHF
Call
270.00 USD
-
0.01
17.04.2020
0.934 CHF
0.944 CHF
Call
270.00 USD
-
0.01
17.01.2020
0.84 CHF
0.85 CHF
Call
270.00 USD
-
0.01
20.12.2019
0.821 CHF
0.831 CHF
Call
260.00 USD
-
0.01
17.04.2020
1.013 CHF
1.023 CHF
Call
260.00 USD
-
0.01
17.01.2020
0.93 CHF
0.94 CHF
Put
260.00 USD
-
0.01
17.04.2020
0.103 CHF
0.113 CHF
Put
260.00 USD
-
0.01
17.01.2020
0.02 CHF
0.03 CHF
Call
260.00 USD
-
0.01
20.12.2019
0.916 CHF
0.926 CHF
Call
260.00 USD
-
0.01
15.01.2021
1.21 CHF
1.22 CHF
Put
260.00 USD
-
0.01
20.12.2019
0.005 CHF
0.015 CHF
Call
250.00 USD
-
0.01
17.04.2020
1.095 CHF
1.105 CHF
Call
250.00 USD
-
0.01
20.12.2019
1.013 CHF
1.023 CHF
Call
250.00 USD
-
0.01
17.01.2020
1.03 CHF
1.04 CHF
Call
240.00 USD
-
0.01
17.04.2020
1.179 CHF
1.189 CHF
Call
240.00 USD
-
0.01
15.01.2021
1.35 CHF
1.36 CHF
Put
240.00 USD
-
0.01
17.04.2020
0.072 CHF
0.082 CHF
Put
240.00 USD
-
0.01
17.01.2020
0.01 CHF
0.02 CHF
Call
240.00 USD
-
0.01
20.12.2019
1.111 CHF
1.121 CHF
Call
240.00 USD
-
0.01
17.01.2020
1.12 CHF
1.13 CHF
Put
240.00 USD
-
0.01
20.12.2019
0.002 CHF
0.012 CHF
Put
240.00 USD
-
0.01
15.01.2021
0.25 CHF
0.26 CHF
Call
230.00 USD
-
0.01
17.01.2020
1.22 CHF
1.23 CHF
Call
230.00 USD
-
0.01
17.04.2020
1.266 CHF
1.276 CHF
Call
230.00 USD
-
0.01
20.12.2019
1.209 CHF
1.219 CHF
Put
220.00 USD
-
0.01
17.04.2020
0.05 CHF
0.06 CHF
Call
220.00 USD
-
0.01
20.12.2019
1.308 CHF
1.318 CHF
Call
220.00 USD
-
0.01
17.04.2020
1.354 CHF
1.364 CHF
Call
220.00 USD
-
0.01
15.01.2021
1.49 CHF
1.50 CHF
Put
220.00 USD
-
0.01
20.12.2019
0.001 CHF
0.011 CHF
Put
220.00 USD
-
0.01
17.01.2020
0.01 CHF
0.02 CHF
Call
220.00 USD
-
0.01
17.01.2020
1.314 CHF
1.324 CHF
Call
210.00 USD
-
0.01
17.01.2020
1.412 CHF
1.422 CHF
Call
210.00 USD
-
0.01
20.12.2019
1.406 CHF
1.416 CHF
Call
210.00 USD
-
0.01
17.04.2020
1.444 CHF
1.454 CHF
Call
200.00 USD
-
0.01
15.01.2021
1.65 CHF
1.66 CHF
Put
200.00 USD
-
0.01
17.04.2020
0.034 CHF
0.044 CHF
Put
200.00 USD
-
0.01
15.01.2021
0.16 CHF
0.17 CHF
Call
200.00 USD
-
0.01
17.04.2020
1.535 CHF
1.545 CHF
Put
200.00 USD
-
0.01
20.12.2019
0.00 CHF
0.01 CHF
Put
200.00 USD
-
0.01
17.01.2020
0.01 CHF
0.02 CHF
Call
200.00 USD
-
0.01
17.01.2020
1.509 CHF
1.519 CHF
Put
180.00 USD
-
0.01
17.04.2020
0.023 CHF
0.033 CHF
Put
180.00 USD
-
0.01
17.01.2020
0.00 CHF
0.01 CHF
Put
180.00 USD
-
0.01
20.12.2019
0.00 CHF
0.01 CHF
Put
160.00 USD
-
0.01
17.04.2020
0.015 CHF
0.025 CHF
Put
160.00 USD
-
0.01
17.01.2020
0.00 CHF
0.01 CHF
Put
160.00 USD
-
0.01
20.12.2019
0.00 CHF
0.01 CHF
Put
160.00 USD
-
0.01
15.01.2021
0.09 CHF
0.10 CHF
Put
140.00 USD
-
0.01
17.04.2020
0.01 CHF
0.02 CHF
Put
140.00 USD
-
0.01
17.01.2020
0.00 CHF
0.01 CHF
Put
120.00 USD
-
0.1
17.01.2020
0.01 CHF
0.08 CHF
Put
120.00 USD
-
0.01
15.01.2021
0.05 CHF
0.06 CHF
Put
120.00 USD
-
0.01
17.04.2020
0.007 CHF
0.017 CHF
Put
80.00 USD
-
0.01
15.01.2021
0.03 CHF
0.04 CHF
  •  
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.211 Sekunden erzeugt.