www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 264 von
|
Ergebnisse pro Seite
Basiswert:
Tesla Inc287.59 USD-3.79%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
760.00 USD
-
0.1
15.01.2021
0.641 CHF
0.691 CHF
Call
720.00 USD
-
0.1
15.01.2021
0.791 CHF
0.841 CHF
Call
680.00 USD
-
0.1
15.01.2021
0.966 CHF
1.016 CHF
Call
660.00 USD
-
0.1
15.01.2021
1.074 CHF
1.124 CHF
Call
640.00 USD
-
0.1
17.01.2020
0.294 CHF
0.344 CHF
Call
640.00 USD
-
0.1
15.01.2021
1.197 CHF
1.247 CHF
Call
620.00 USD
-
0.1
18.10.2019
0.202 CHF
0.232 CHF
Call
620.00 USD
-
0.1
15.01.2021
1.335 CHF
1.385 CHF
Call
600.00 USD
-
0.1
15.01.2021
1.491 CHF
1.541 CHF
Call
600.00 USD
-
0.1
18.10.2019
0.242 CHF
0.272 CHF
Call
600.00 USD
-
0.1
17.01.2020
0.412 CHF
0.462 CHF
Call
580.00 USD
-
0.1
18.10.2019
0.293 CHF
0.323 CHF
Call
580.00 USD
-
0.1
17.01.2020
0.491 CHF
0.541 CHF
Call
580.00 USD
-
0.1
19.07.2019
0.111 CHF
0.141 CHF
Call
580.00 USD
-
0.1
15.01.2021
1.666 CHF
1.716 CHF
Call
570.00 USD
-
0.1
18.10.2019
0.323 CHF
0.353 CHF
Call
560.00 USD
-
0.1
19.07.2019
0.141 CHF
0.171 CHF
Call
560.00 USD
-
0.1
17.01.2020
0.588 CHF
0.638 CHF
Call
560.00 USD
-
0.1
15.01.2021
1.863 CHF
1.913 CHF
Call
560.00 USD
-
0.1
18.10.2019
0.357 CHF
0.387 CHF
Call
550.00 USD
-
0.1
18.10.2019
0.395 CHF
0.425 CHF
Call
540.00 USD
-
0.1
19.07.2019
0.18 CHF
0.21 CHF
Call
540.00 USD
-
0.1
18.10.2019
0.436 CHF
0.466 CHF
Call
540.00 USD
-
0.1
18.04.2019
0.036 CHF
0.066 CHF
Call
540.00 USD
-
0.1
17.01.2020
0.703 CHF
0.753 CHF
Call
540.00 USD
-
0.1
15.01.2021
2.086 CHF
2.136 CHF
Call
530.00 USD
-
0.1
19.07.2019
0.204 CHF
0.234 CHF
Call
530.00 USD
-
0.1
18.10.2019
0.481 CHF
0.511 CHF
Call
520.00 USD
-
0.1
18.04.2019
0.047 CHF
0.077 CHF
Call
520.00 USD
-
0.1
18.10.2019
0.536 CHF
0.566 CHF
Call
520.00 USD
-
0.1
17.01.2020
0.837 CHF
0.887 CHF
Call
520.00 USD
-
0.1
15.01.2021
2.337 CHF
2.387 CHF
Call
520.00 USD
-
0.1
19.07.2019
0.233 CHF
0.263 CHF
Call
510.00 USD
-
0.1
19.07.2019
0.268 CHF
0.298 CHF
Call
510.00 USD
-
0.1
18.10.2019
0.589 CHF
0.619 CHF
Call
500.00 USD
-
0.1
19.07.2019
0.304 CHF
0.334 CHF
Call
500.00 USD
-
0.1
18.04.2019
0.064 CHF
0.094 CHF
Call
500.00 USD
-
0.1
18.10.2019
0.655 CHF
0.685 CHF
Call
500.00 USD
-
0.1
15.03.2019
0.025 CHF
0.055 CHF
Call
500.00 USD
-
0.1
17.01.2020
1.005 CHF
1.055 CHF
Call
500.00 USD
-
0.1
15.01.2021
2.619 CHF
2.669 CHF
Call
490.00 USD
-
0.1
18.10.2019
0.728 CHF
0.758 CHF
Call
490.00 USD
-
0.1
19.07.2019
0.349 CHF
0.379 CHF
Call
490.00 USD
-
0.1
18.04.2019
0.076 CHF
0.106 CHF
Call
480.00 USD
-
0.1
18.10.2019
0.81 CHF
0.84 CHF
Call
480.00 USD
-
0.1
15.02.2019
0.011 CHF
0.041 CHF
Call
480.00 USD
-
0.1
15.03.2019
0.037 CHF
0.067 CHF
Call
480.00 USD
-
0.1
17.01.2020
1.209 CHF
1.259 CHF
Call
480.00 USD
-
0.1
15.01.2021
2.935 CHF
2.985 CHF
Call
480.00 USD
-
0.1
19.07.2019
0.401 CHF
0.431 CHF
Call
480.00 USD
-
0.1
18.04.2019
0.091 CHF
0.121 CHF
Call
470.00 USD
-
0.1
18.10.2019
0.902 CHF
0.932 CHF
Call
470.00 USD
-
0.1
18.04.2019
0.111 CHF
0.141 CHF
Call
470.00 USD
-
0.1
15.03.2019
0.043 CHF
0.073 CHF
Call
470.00 USD
-
0.1
19.07.2019
0.458 CHF
0.488 CHF
Call
460.00 USD
-
0.1
18.04.2019
0.134 CHF
0.164 CHF
Call
460.00 USD
-
0.1
15.03.2019
0.054 CHF
0.084 CHF
Call
460.00 USD
-
0.1
19.07.2019
0.528 CHF
0.558 CHF
Call
460.00 USD
-
0.1
17.01.2020
1.454 CHF
1.504 CHF
Call
460.00 USD
-
0.1
15.01.2021
3.29 CHF
3.34 CHF
Call
460.00 USD
-
0.1
15.02.2019
0.017 CHF
0.047 CHF
Call
460.00 USD
-
0.1
18.10.2019
1.004 CHF
1.034 CHF
Call
450.00 USD
-
0.1
19.07.2019
0.607 CHF
0.637 CHF
Call
450.00 USD
-
0.1
15.02.2019
0.021 CHF
0.051 CHF
Call
450.00 USD
-
0.1
18.04.2019
0.161 CHF
0.191 CHF
Call
450.00 USD
-
0.1
15.03.2019
0.065 CHF
0.095 CHF
Call
450.00 USD
-
0.1
18.10.2019
1.118 CHF
1.148 CHF
Call
440.00 USD
-
0.1
18.04.2019
0.196 CHF
0.226 CHF
Call
440.00 USD
-
0.1
15.03.2019
0.081 CHF
0.111 CHF
Call
440.00 USD
-
0.1
17.01.2020
1.745 CHF
1.795 CHF
Call
440.00 USD
-
0.1
15.01.2021
3.687 CHF
3.737 CHF
Call
440.00 USD
-
0.1
15.02.2019
0.027 CHF
0.057 CHF
Call
440.00 USD
-
0.1
19.07.2019
0.691 CHF
0.721 CHF
Put
440.00 USD
-
0.1
15.01.2021
17.968 CHF
18.018 CHF
Put
440.00 USD
-
0.1
17.01.2020
16.466 CHF
16.516 CHF
Call
440.00 USD
-
0.1
18.10.2019
1.246 CHF
1.276 CHF
Call
430.00 USD
-
0.1
19.07.2019
0.795 CHF
0.825 CHF
Call
430.00 USD
-
0.1
18.04.2019
0.239 CHF
0.269 CHF
Call
430.00 USD
-
0.1
15.03.2019
0.104 CHF
0.134 CHF
Call
430.00 USD
-
0.1
15.02.2019
0.035 CHF
0.065 CHF
Call
430.00 USD
-
0.1
18.10.2019
1.389 CHF
1.419 CHF
Put
420.00 USD
-
0.1
18.10.2019
14.385 CHF
14.415 CHF
Call
420.00 USD
-
0.1
18.04.2019
0.294 CHF
0.324 CHF
Call
420.00 USD
-
0.1
15.03.2019
0.132 CHF
0.162 CHF
Call
420.00 USD
-
0.1
19.07.2019
0.913 CHF
0.943 CHF
Call
420.00 USD
-
0.1
15.02.2019
0.047 CHF
0.077 CHF
Put
420.00 USD
-
0.1
19.07.2019
13.858 CHF
13.888 CHF
Call
420.00 USD
-
0.1
17.01.2020
2.095 CHF
2.145 CHF
Call
420.00 USD
-
0.1
15.01.2021
4.127 CHF
4.177 CHF
Call
420.00 USD
-
0.1
18.10.2019
1.544 CHF
1.574 CHF
Call
410.00 USD
-
0.1
19.07.2019
1.049 CHF
1.079 CHF
Call
410.00 USD
-
0.1
18.04.2019
0.36 CHF
0.39 CHF
Call
410.00 USD
-
0.1
15.03.2019
0.168 CHF
0.198 CHF
Call
410.00 USD
-
0.1
18.10.2019
1.718 CHF
1.748 CHF
Call
410.00 USD
-
0.1
15.02.2019
0.065 CHF
0.095 CHF
Put
400.00 USD
-
0.1
18.04.2019
11.513 CHF
11.543 CHF
Put
400.00 USD
-
0.1
15.01.2021
15.03 CHF
15.08 CHF
Call
400.00 USD
-
0.1
18.04.2019
0.435 CHF
0.465 CHF
Call
400.00 USD
-
0.1
15.03.2019
0.216 CHF
0.246 CHF
Put
400.00 USD
-
0.1
15.03.2019
11.344 CHF
11.374 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
© Copyright 1998 - 2019 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.148 Sekunden erzeugt.