EURO STOXX 50® Index (Price Index)
Kurs | 22.09.2023 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
4’207.16 EUR
|
-0.13%
|
STOXX
00:00 bis 23:25 Uhr |
4’212.59 |
4’211.04 |
4’218.69 |
4’178.44 |
Hebel:
Anlage:
PARTICIPA
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 11.37% | 14.22% | 12.87% | 15.89% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Prosus N.V. | 28.66 EUR | 4.73% | 22.09. | ||
Adyen N.V. | 650.10 EUR | 3.06% | 22.09. | ||
Kering SA | 460.45 | 1.51% | 22.09. | ||
Hermes International SA | 1’793.00 | 1.49% | 22.09. | ||
Nokia Corp | 3.65 EUR | 0.59% | 22.09. | ||
ASML Holding NV | 555.20 | 0.58% | 22.09. | ||
LVMH Moet Hennessy Louis Vuitton SE | 732.30 | 0.41% | 22.09. | ||
Nordea Bank Abp | 123.16 SEK | 0.23% | 22.09. | ||
TotalEnergies SE | 61.91 | 0.05% | 22.09. | ||
Vonovia SE | 0.00 EUR | 0.00% | 02:32 | ||
Flutter Entertainment PLC | 162.25 | 0.00% | 21.09. | ||
ENI S.p.A. | 0.00 | 0.00% | 04:32 | ||
Enel S.p.A. | 0.00 | 0.00% | 04:32 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 02:32 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 02:32 | ||
0.00 EUR | 0.00% | 02:32 | |||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 02:32 | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 02:32 | ||
Banco Bilbao Vizcaya Argentaria SA | 7.49 EUR | 0.00% | 21.09. | ||
Bayer AG | 0.00 EUR | 0.00% | 02:32 | ||
BASF SE | 0.00 EUR | 0.00% | 02:32 | ||
3.51 EUR | 0.00% | 21.09. | |||
Allianz SE | 0.00 EUR | 0.00% | 02:32 | ||
CRH PLC | 50.34 | 0.00% | 20.09. | ||
adidas AG | 0.00 | 0.00% | 02:32 | ||
Iberdrola SA | 11.01 | 0.00% | 21.09. | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 02:32 | ||
Volkswagen AG | 0.00 EUR | 0.00% | 02:32 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 04:32 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 02:32 | ||
UniCredit SpA | 0.00 | 0.00% | 04:32 | ||
Stellantis N.V. | 0.00 | 0.00% | 04:32 | ||
Siemens AG | 0.00 EUR | 0.00% | 02:32 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 35.48 | 0.00% | 21.09. | ||
SAP SE | 0.00 EUR | 0.00% | 02:32 | ||
Air Liquide SA | 160.54 | -0.04% | 22.09. | ||
Pernod Ricard SA | 166.30 | -0.09% | 22.09. | ||
Koninklijke Ahold Delhaize N.V. | 29.21 | -0.29% | 22.09. | ||
L'Oreal S.A. | 398.35 | -0.34% | 22.09. | ||
Anheuser-Busch InBev SA/NV | 53.13 | -0.36% | 22.09. | ||
Sanofi SA | 102.10 | -0.39% | 22.09. | ||
Schneider Electric SE | 154.14 | -0.55% | 22.09. | ||
SAFRAN SA | 147.20 | -0.57% | 22.09. | ||
Vinci SA | 105.34 | -0.79% | 22.09. | ||
EssilorLuxottica SA | 167.96 | -0.86% | 22.09. | ||
DANONE SA | 53.02 | -1.01% | 22.09. | ||
AXA SA | 28.82 | -1.12% | 22.09. | ||
Airbus SE | 123.88 | -1.31% | 22.09. | ||
BNP Paribas SA | 60.74 | -1.48% | 22.09. | ||
ING Group NV | 12.33 | -6.35% | 22.09. |