EURO STOXX 50® Index (Price Index)
Kurs | 17:00:30 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
4’285.69 EUR
|
1.29%
|
STOXX
00:00 bis 23:25 Uhr |
4’231.27 |
4’232.59 |
4’295.32 |
4’232.59 |
Hebel:
Anlage:
PARTICIPA
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 23.94% | 18.38% | 18.10% | 19.79% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Nordea Bank Abp | 111.52 SEK | 3.32% | 17:00 | ||
ASML Holding NV | 621.90 | 2.66% | 19:00 | ||
Schneider Electric SE | 152.86 | 2.58% | 19:00 | ||
BNP Paribas SA | 54.72 | 2.53% | 19:00 | ||
EssilorLuxottica SA | 164.05 | 2.37% | 19:00 | ||
Kering SA | 596.90 | 2.17% | 19:00 | ||
Adyen N.V. | 1’430.00 EUR | 2.11% | 17:00 | ||
AXA SA | 28.40 | 1.83% | 19:00 | ||
Nokia Corp | 4.47 EUR | 1.68% | 17:00 | ||
Hermes International SA | 1’842.00 | 1.29% | 19:00 | ||
ING Group NV | 11.00 | 1.20% | 19:00 | ||
Vinci SA | 105.64 | 1.19% | 19:00 | ||
Air Liquide SA | 152.74 | 1.09% | 19:00 | ||
Airbus SE | 122.20 | 1.08% | 19:00 | ||
TotalEnergies SE | 54.29 | 0.84% | 19:00 | ||
Anheuser-Busch InBev SA/NV | 60.59 | 0.78% | 19:00 | ||
L'Oreal S.A. | 405.85 | 0.73% | 19:00 | ||
LVMH Moet Hennessy Louis Vuitton SE | 827.60 | 0.68% | 19:00 | ||
Koninklijke Ahold Delhaize N.V. | 30.97 | 0.29% | 19:00 | ||
Pernod Ricard SA | 207.00 | 0.29% | 19:00 | ||
Prosus N.V. | 71.86 EUR | 0.07% | 17:00 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 17:15 | ||
CRH PLC | 45.30 | 0.00% | 29.03. | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 17:15 | ||
0.00 EUR | 0.00% | 17:15 | |||
Bayer AG | 0.00 EUR | 0.00% | 17:15 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 17:15 | ||
3.38 EUR | 0.00% | 29.03. | |||
0.00 EUR | 0.00% | 17:15 | |||
Banco Bilbao Vizcaya Argentaria SA | 6.48 EUR | 0.00% | 29.03. | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 17:15 | ||
Iberdrola SA | 11.32 | 0.00% | 29.03. | ||
Enel S.p.A. | 0.00 | 0.00% | 19:15 | ||
Volkswagen AG | 0.00 EUR | 0.00% | 17:15 | ||
UniCredit SpA | 0.00 | 0.00% | 19:15 | ||
Stellantis N.V. | 0.00 | 0.00% | 19:15 | ||
Siemens AG | 0.00 EUR | 0.00% | 17:15 | ||
SAP SE | 0.00 EUR | 0.00% | 17:15 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 17:15 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 19:15 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 17:15 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 29.75 | 0.00% | 29.03. | ||
adidas AG | 0.00 | 0.00% | 17:15 | ||
Flutter Entertainment PLC | 163.85 | 0.00% | 29.03. | ||
ENI S.p.A. | 0.00 | 0.00% | 19:15 | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 17:15 | ||
Vonovia SE | 0.00 EUR | 0.00% | 17:15 | ||
SAFRAN SA | 137.38 | -0.06% | 19:00 | ||
DANONE SA | 56.71 | -0.58% | 19:00 | ||
Sanofi SA | 99.37 | -1.61% | 19:00 |