EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Anlageklasse: Aktien
Kurs | 23.01.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
5’217.50 EUR
|
0.23%
|
STOXX
00:00 bis 23:25 Uhr |
5’205.83 |
5’212.00 |
5’221.00 |
5’185.00 |
Hebel:
Anlage:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’516.00 | 9.40 | 0.62% | 23.01.2025 | |
Air Liquide SA | 161.72 | -0.68 | -0.42% | 23.01.2025 | |
Airbus SE | 166.66 | 1.52 | 0.92% | 23.01.2025 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 46.10 | 0.02 | 0.04% | 23.01.2025 | |
ASML Holding NV | 715.30 | -32.80 | -4.38% | 23.01.2025 | |
AXA SA | 36.12 | 0.40 | 1.12% | 23.01.2025 | |
Banco Bilbao Vizcaya Argentaria SA | 10.355 | 0.00 | 0.00% | 22.01.2025 | |
Banco Santander SA | 4.738 | 0.00 | 0.00% | 22.01.2025 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - |  | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 63.38 | 1.07 | 1.72% | 23.01.2025 | |
Compagnie de Saint-Gobain SA | 89.70 | 1.32 | 1.49% | 23.01.2025 | |
DANONE SA | 65.04 | -0.12 | -0.18% | 23.01.2025 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 254.50 | 1.00 | 0.39% | 23.01.2025 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2’639.00 | 22.00 | 0.84% | 23.01.2025 | |
Iberdrola SA | 13.195 | 0.00 | 0.00% | 22.01.2025 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 48.67 | 0.00 | 0.00% | 22.01.2025 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 16.076 | 0.32 | 2.03% | 23.01.2025 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Kering SA | 247.20 | 2.20 | 0.90% | 23.01.2025 | |
Koninklijke Ahold Delhaize N.V. | 33.99 | 0.06 | 0.18% | 23.01.2025 | |
L'Oreal S.A. | 354.55 | 4.90 | 1.40% | 23.01.2025 | |
LVMH Moet Hennessy Louis Vuitton SE | 720.60 | 6.80 | 0.95% | 23.01.2025 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 4.5105 | 0.0445 | 1.00% | 23.01.2025 | |
Nordea Bank Abp | 11.60 | 0.195 | 1.71% | 23.01.2025 | |
Pernod Ricard SA | 105.75 | 0.25 | 0.24% | 23.01.2025 | |
Prosus N.V. | 34.90 | -0.065 | -0.19% | 23.01.2025 | |
SAFRAN SA | 237.90 | 4.80 | 2.06% | 23.01.2025 | |
Sanofi SA | 99.89 | 1.04 | 1.05% | 23.01.2025 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 271.70 | 1.90 | 0.70% | 23.01.2025 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 56.14 | -0.24 | -0.43% | 23.01.2025 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 103.95 | 1.10 | 1.07% | 23.01.2025 | |
0.00 | 0.00 | 0.00% | - | | |
Wolters Kluwer N.V. | 169.50 | -5.10 | -2.92% | 23.01.2025 |