EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Anlageklasse: Aktien
Kurs | 17:50:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
4’291.58 EUR
|
-0.66%
|
STOXX
00:00 bis 23:25 Uhr |
4’320.01 |
4’314.96 |
4’338.71 |
4’284.11 |
|||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’510.80 | 13.60 | 0.91% | 18:37:02 | |
Air Liquide SA | 159.58 | -0.08 | -0.05% | 18:35:00 | |
Airbus SE | 124.44 | -0.84 | -0.67% | 18:38:37 | |
0.00 | 0.00 | 0.00% | - |  | |
Anheuser-Busch InBev SA/NV | 51.28 | -1.67 | -3.15% | 18:39:01 | |
ASML Holding NV | 683.10 | 6.90 | 1.02% | 18:36:47 | |
AXA SA | 26.965 | -0.285 | -1.05% | 18:35:28 | |
Banco Bilbao Vizcaya Argentaria SA | 6.40 | 0.00 | 0.00% | 29.05.2023 | |
3.1425 | 0.00 | 0.00% | 29.05.2023 | | |
0.00 | 0.00 | 0.00% | - | | |
Bayer AG | 0.00 | 0.00 | 0.00% | - | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 55.29 | -0.81 | -1.44% | 18:39:13 | |
CRH PLC | 44.81 | 0.00 | 0.00% | 29.05.2023 | |
DANONE SA | 55.72 | -1.58 | -2.76% | 18:35:20 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - | | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 174.98 | -0.38 | -0.22% | 18:36:36 | |
Flutter Entertainment PLC | 184.20 | 0.00 | 0.00% | 29.05.2023 | |
Hermes International SA | 1’953.40 | 5.20 | 0.27% | 18:39:12 | |
Iberdrola SA | 11.46 | 0.00 | 0.00% | 29.05.2023 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 31.24 | 0.00 | 0.00% | 29.05.2023 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 11.732 | -0.232 | -1.94% | 18:39:03 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Kering SA | 513.30 | -1.40 | -0.27% | 18:35:18 | |
Koninklijke Ahold Delhaize N.V. | 29.885 | -0.60 | -1.97% | 18:35:21 | |
L'Oreal S.A. | 404.20 | -3.95 | -0.97% | 18:35:09 | |
LVMH Moet Hennessy Louis Vuitton SE | 836.00 | -4.00 | -0.48% | 18:35:58 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 3.8125 | 0.0015 | 0.04% | 19:00:00 | |
Nordea Bank Abp | 107.68 | -1.48 | -1.36% | 19:00:00 | |
Pernod Ricard SA | 204.80 | -6.10 | -2.89% | 18:37:01 | |
Prosus N.V. | 63.10 | -0.30 | -0.47% | 18:38:59 | |
SAFRAN SA | 137.76 | -1.42 | -1.02% | 18:36:49 | |
Sanofi SA | 94.31 | -4.64 | -4.69% | 18:35:07 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 164.60 | 0.50 | 0.30% | 18:35:05 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 53.82 | -1.91 | -3.43% | 18:36:26 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 107.52 | -1.00 | -0.92% | 18:35:14 | |
Volkswagen AG | 0.00 | 0.00 | 0.00% | - | |
Vonovia SE | 0.00 | 0.00 | 0.00% | - |