EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Anlageklasse: Aktien
Kurs | 17:50:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
5’303.24 EUR
|
-0.43%
|
STOXX
00:00 bis 23:25 Uhr |
5’325.64 |
5’338.00 |
5’342.00 |
5’296.00 |
Hebel:
Anlage:
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’558.40 | -18.20 | -1.15% | 18:35:21 | |
Air Liquide SA | 175.14 | -1.44 | -0.82% | 18:35:01 | |
Airbus SE | 177.26 | -0.94 | -0.53% | 18:36:31 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 58.24 | -0.52 | -0.88% | 18:38:59 | |
ASML Holding NV | 677.60 | -4.90 | -0.72% | 18:37:17 | |
AXA SA | 41.67 | -0.29 | -0.69% | 18:35:29 | |
Banco Bilbao Vizcaya Argentaria SA | 13.01 | 0.00 | 0.00% | 27.06.2025 | |
Banco Santander SA | 7.037 | 0.00 | 0.00% | 27.06.2025 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - |  | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 76.32 | -0.58 | -0.75% | 18:35:08 | |
Compagnie de Saint-Gobain SA | 99.64 | -1.46 | -1.44% | 18:35:01 | |
DANONE SA | 69.36 | -0.14 | -0.20% | 18:35:13 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 232.90 | -1.40 | -0.60% | 18:35:16 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2’299.00 | 24.00 | 1.05% | 18:35:25 | |
Iberdrola SA | 16.325 | 0.00 | 0.00% | 27.06.2025 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 44.07 | 0.00 | 0.00% | 27.06.2025 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 18.626 | -0.196 | -1.04% | 18:35:23 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Koninklijke Ahold Delhaize N.V. | 35.50 | 0.12 | 0.34% | 18:37:59 | |
L'Oreal S.A. | 363.10 | 7.95 | 2.24% | 18:35:00 | |
LVMH Moet Hennessy Louis Vuitton SE | 444.60 | -4.70 | -1.05% | 18:39:30 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 4.406 | 0.017 | 0.39% | 19:00:00 | |
Nordea Bank Abp | 12.61 | -0.095 | -0.75% | 19:00:00 | |
Pernod Ricard SA | 84.60 | -1.42 | -1.65% | 18:35:06 | |
Prosus N.V. | 47.47 | -0.115 | -0.24% | 18:35:19 | |
Rheinmetall AG | 0.00 | 0.00 | 0.00% | - | |
SAFRAN SA | 275.90 | 3.70 | 1.36% | 18:35:08 | |
Sanofi SA | 82.21 | -0.28 | -0.34% | 18:37:28 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 225.80 | -4.20 | -1.83% | 18:35:16 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 52.10 | -0.42 | -0.80% | 18:35:07 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 125.10 | 0.10 | 0.08% | 18:35:33 | |
0.00 | 0.00 | 0.00% | - | | |
Wolters Kluwer N.V. | 141.95 | -3.15 | -2.17% | 18:37:06 |