EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Anlageklasse: Aktien
Kurs | 14:39:45 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
|---|---|---|---|---|---|---|---|---|---|
|
4’410.63 EUR
|
-0.18%
|
STOXX
00:00 bis 23:25 Uhr |
4’418.51 |
4’414.30 |
4’426.55 |
4’405.33 |
Hebel:
Anlage:
PARTICIPA
|
||
| Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’100.00 | 17.20 | 1.59% | 14:39:50 | |
Air Liquide SA | 172.68 | -0.52 | -0.30% | 14:39:39 | |
Airbus SE | 137.92 | -0.16 | -0.12% | 14:39:40 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 58.17 | -0.08 | -0.14% | 14:39:42 | |
ASML Holding NV | 634.40 | -3.10 | -0.49% | 14:39:47 | |
AXA SA | 28.925 | 0.03 | 0.10% | 14:38:19 | |
Banco Bilbao Vizcaya Argentaria SA | 8.556 | 0.00 | 0.00% | 01.12.2023 | |
3.837 | 0.00 | 0.00% | 01.12.2023 |  | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
Bayer AG | 0.00 | 0.00 | 0.00% | - | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 58.27 | 0.47 | 0.81% | 14:39:37 | |
Compagnie de Saint-Gobain SA | 59.54 | -0.29 | -0.48% | 14:39:10 | |
DANONE SA | 58.78 | 0.19 | 0.32% | 14:39:48 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - | | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 177.32 | -0.80 | -0.45% | 14:39:16 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Flutter Entertainment PLC | 122.90 | -3.05 | -2.42% | 13:39:31 | |
Hermes International SA | 1’908.60 | -6.60 | -0.34% | 14:39:37 | |
Iberdrola SA | 11.425 | 0.00 | 0.00% | 01.12.2023 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 38.31 | 0.00 | 0.00% | 01.12.2023 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 12.91 | 0.028 | 0.22% | 14:39:32 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Kering SA | 399.05 | 6.15 | 1.57% | 14:39:29 | |
Koninklijke Ahold Delhaize N.V. | 26.545 | 0.06 | 0.23% | 14:38:45 | |
L'Oreal S.A. | 435.40 | -0.75 | -0.17% | 14:39:20 | |
LVMH Moet Hennessy Louis Vuitton SE | 694.00 | -5.20 | -0.74% | 14:39:41 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 3.011 | -0.1955 | -6.10% | 14:39:50 | |
Nordea Bank Abp | 10.516 | -0.008 | -0.08% | 14:39:38 | |
Pernod Ricard SA | 157.70 | -0.45 | -0.28% | 14:39:47 | |
Prosus N.V. | 30.60 | 0.30 | 0.99% | 14:39:48 | |
SAFRAN SA | 162.28 | -0.86 | -0.53% | 14:39:49 | |
Sanofi SA | 86.16 | 0.38 | 0.44% | 14:39:37 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 168.94 | -0.86 | -0.51% | 14:39:39 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 61.11 | -1.25 | -2.00% | 14:39:47 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 113.40 | 0.08 | 0.07% | 14:39:43 | |
Volkswagen AG | 0.00 | 0.00 | 0.00% | - |