EURO STOXX 50® Index (Price Index)
Kurs | 26.07.2024 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
4’862.50 EUR
|
1.06%
|
STOXX
00:00 bis 23:25 Uhr |
4’811.28 |
4’810.87 |
4’867.88 |
4’810.20 |
Hebel:
Anlage:
PARTICIPA
|
Basiswert | Aktueller Kurs | +/- | in % | Zeit | P |
---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1’083.60 | 32.40 | 3.08% | 26.07.2024 | |
Air Liquide SA | 167.32 | 2.50 | 1.52% | 26.07.2024 | |
Airbus SE | 130.90 | 1.94 | 1.50% | 26.07.2024 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 56.16 | 0.30 | 0.54% | 26.07.2024 | |
ASML Holding NV | 820.50 | 20.90 | 2.61% | 26.07.2024 | |
AXA SA | 32.48 | 0.24 | 0.74% | 26.07.2024 | |
Banco Bilbao Vizcaya Argentaria SA | 10.025 | 0.00 | 0.00% | 25.07.2024 | |
4.554 | 0.00 | 0.00% | 25.07.2024 | ![]() | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
0.00 | 0.00 | 0.00% | - | ![]() | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 64.46 | -0.10 | -0.15% | 26.07.2024 | |
Compagnie de Saint-Gobain SA | 79.60 | 3.22 | 4.22% | 26.07.2024 | |
DANONE SA | 59.04 | 0.64 | 1.10% | 26.07.2024 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 207.10 | 14.25 | 7.39% | 26.07.2024 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2’075.00 | 68.00 | 3.39% | 26.07.2024 | |
Iberdrola SA | 12.145 | 0.00 | 0.00% | 25.07.2024 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 44.80 | 0.00 | 0.00% | 25.07.2024 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 17.018 | 0.076 | 0.45% | 26.07.2024 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Kering SA | 284.20 | 6.05 | 2.18% | 26.07.2024 | |
Koninklijke Ahold Delhaize N.V. | 29.77 | 0.38 | 1.29% | 26.07.2024 | |
L'Oreal S.A. | 398.80 | 6.45 | 1.64% | 26.07.2024 | |
LVMH Moet Hennessy Louis Vuitton SE | 663.10 | 10.50 | 1.61% | 26.07.2024 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 3.5375 | -0.001 | -0.03% | 26.07.2024 | |
Nordea Bank Abp | 10.66 | 0.04 | 0.38% | 26.07.2024 | |
Pernod Ricard SA | 127.75 | 1.75 | 1.39% | 26.07.2024 | |
Prosus N.V. | 31.745 | -0.02 | -0.06% | 26.07.2024 | |
SAFRAN SA | 203.40 | 3.90 | 1.95% | 26.07.2024 | |
Sanofi SA | 96.82 | -0.67 | -0.69% | 26.07.2024 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 219.55 | 3.50 | 1.62% | 26.07.2024 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 62.13 | 0.16 | 0.26% | 26.07.2024 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 108.05 | 3.60 | 3.45% | 26.07.2024 | |
Volkswagen AG | 0.00 | 0.00 | 0.00% | - | |
Wolters Kluwer N.V. | 156.10 | 1.35 | 0.87% | 26.07.2024 |