EURO STOXX 50® Index (Price Index)
Kurs | 29.07.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
5’379.20 EUR
|
0.77%
|
STOXX
00:00 bis 23:25 Uhr |
5’337.58 |
5’341.00 |
5’413.00 |
5’341.00 |
Hebel:
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 12.48% | 12.86% | 19.97% | 17.40% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
562 loginName | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
DANONE SA | 71.10 | 7.14% | 15:27 | ||
Wolters Kluwer N.V. | 140.90 EUR | 3.87% | 13:27 | ||
L'Oreal S.A. | 386.80 | 3.53% | 15:28 | ||
LVMH Moet Hennessy Louis Vuitton SE | 482.80 | 1.68% | 15:28 | ||
Compagnie de Saint-Gobain SA | 102.60 | 1.38% | 15:27 | ||
Nordea Bank Abp | 12.91 | 1.02% | 15:28 | ||
Anheuser-Busch InBev SA/NV | 58.22 | 1.01% | 15:27 | ||
BNP Paribas SA | 79.03 | 0.70% | 15:27 | ||
ING Group NV | 20.52 | 0.56% | 15:28 | ||
Nokia Corp | 3.61 EUR | 0.56% | 13:23 | ||
Pernod Ricard SA | 94.96 | 0.51% | 15:26 | ||
Schneider Electric SE | 239.35 | 0.46% | 15:27 | ||
AXA SA | 42.65 | 0.45% | 15:27 | ||
SAFRAN SA | 282.20 | 0.18% | 15:26 | ||
TotalEnergies SE | 52.62 | 0.17% | 15:27 | ||
Airbus SE | 179.54 | 0.06% | 15:27 | ||
Enel S.p.A. | 0.00 | 0.00% | 15:43 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 13:43 | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 13:43 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 13:43 | ||
0.00 EUR | 0.00% | 13:43 | |||
0.00 EUR | 0.00% | 13:43 | |||
Banco Bilbao Vizcaya Argentaria SA | 13.50 EUR | 0.00% | 29.07. | ||
ENI S.p.A. | 0.00 | 0.00% | 15:43 | ||
BASF SE | 0.00 EUR | 0.00% | 13:43 | ||
Banco Santander SA | 7.72 EUR | 0.00% | 29.07. | ||
Allianz SE | 0.00 EUR | 0.00% | 13:43 | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 13:43 | ||
Siemens AG | 0.00 EUR | 0.00% | 13:43 | ||
Ferrari N.V. | 0.00 | 0.00% | 15:43 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 13:43 | ||
SAP SE | 0.00 EUR | 0.00% | 13:43 | ||
Stellantis N.V. | 0.00 | 0.00% | 15:43 | ||
Rheinmetall AG | 0.00 EUR | 0.00% | 13:43 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 13:43 | ||
UniCredit SpA | 0.00 | 0.00% | 15:43 | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 13:43 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 15:43 | ||
adidas AG | 0.00 | 0.00% | 13:43 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 43.33 | 0.00% | 29.07. | ||
Iberdrola SA | 15.27 | 0.00% | 29.07. | ||
ASML Holding NV | 622.40 | -0.10% | 15:28 | ||
Koninklijke Ahold Delhaize N.V. | 34.63 | -0.14% | 15:28 | ||
Vinci SA | 124.90 | -0.20% | 15:27 | ||
EssilorLuxottica SA | 262.60 | -0.23% | 15:26 | ||
Air Liquide SA | 174.52 | -0.46% | 15:26 | ||
Sanofi SA | 85.44 | -0.48% | 15:27 | ||
Adyen N.V. | 1’515.80 EUR | -0.73% | 13:27 | ||
Prosus N.V. | 50.68 EUR | -1.19% | 13:26 | ||
Hermes International SA | 2’270.00 | -4.54% | 15:27 |