EURO STOXX 50® Index (Price Index)
Kurs | 10:00:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
5’172.22 EUR
|
0.19%
|
STOXX
00:00 bis 23:25 Uhr |
5’161.90 |
5’163.00 |
5’185.00 |
5’163.00 |
Hebel:
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 40.44% | 25.51% | 20.32% | 17.59% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Sanofi SA | 96.27 | 2.16% | 12:00 | ||
Pernod Ricard SA | 96.46 | 2.01% | 12:00 | ||
Anheuser-Busch InBev SA/NV | 57.58 | 1.41% | 11:59 | ||
Koninklijke Ahold Delhaize N.V. | 36.18 | 1.17% | 12:00 | ||
DANONE SA | 75.84 | 1.09% | 11:59 | ||
EssilorLuxottica SA | 253.10 | 1.08% | 12:00 | ||
Air Liquide SA | 180.60 | 1.00% | 12:00 | ||
Nokia Corp | 4.41 EUR | 0.96% | 09:59 | ||
Prosus N.V. | 40.94 EUR | 0.81% | 10:00 | ||
SAFRAN SA | 232.20 | 0.78% | 12:00 | ||
Wolters Kluwer N.V. | 154.75 EUR | 0.75% | 09:59 | ||
Airbus SE | 145.04 | 0.74% | 12:00 | ||
Compagnie de Saint-Gobain SA | 96.78 | 0.73% | 12:00 | ||
Vinci SA | 122.65 | 0.53% | 12:00 | ||
Nordea Bank Abp | 12.11 | 0.50% | 11:59 | ||
AXA SA | 41.51 | 0.46% | 12:00 | ||
Kering SA | 179.20 | 0.46% | 11:59 | ||
ASML Holding NV | 587.40 | 0.41% | 12:00 | ||
Schneider Electric SE | 203.95 | 0.34% | 12:00 | ||
L'Oreal S.A. | 388.38 | 0.10% | 12:00 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 10:15 | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 10:15 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 10:15 | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 10:15 | ||
Banco Bilbao Vizcaya Argentaria SA | 12.34 EUR | 0.00% | 29.04. | ||
SAP SE | 0.00 EUR | 0.00% | 10:15 | ||
BASF SE | 0.00 EUR | 0.00% | 10:15 | ||
Banco Santander SA | 6.43 EUR | 0.00% | 29.04. | ||
Allianz SE | 0.00 EUR | 0.00% | 10:15 | ||
0.00 EUR | 0.00% | 10:15 | |||
0.00 EUR | 0.00% | 10:15 | |||
Enel S.p.A. | 0.00 | 0.00% | 12:15 | ||
ENI S.p.A. | 0.00 | 0.00% | 12:15 | ||
Ferrari N.V. | 0.00 | 0.00% | 12:15 | ||
Siemens AG | 0.00 EUR | 0.00% | 10:15 | ||
Stellantis N.V. | 0.00 | 0.00% | 12:15 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 10:15 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 10:15 | ||
UniCredit SpA | 0.00 | 0.00% | 12:15 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 12:15 | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 10:15 | ||
adidas AG | 0.00 | 0.00% | 10:15 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 46.90 | 0.00% | 29.04. | ||
Iberdrola SA | 15.75 | 0.00% | 29.04. | ||
LVMH Moet Hennessy Louis Vuitton SE | 489.25 | -0.01% | 12:00 | ||
BNP Paribas SA | 74.66 | -0.19% | 12:00 | ||
ING Group NV | 17.21 | -0.27% | 12:00 | ||
Hermes International SA | 2’376.00 | -0.42% | 12:00 | ||
TotalEnergies SE | 50.45 | -3.63% | 12:00 | ||
Adyen N.V. | 1’382.20 EUR | -4.57% | 10:00 |