EURO STOXX 50® Index (Price Index)
Kurs | 20.05.2022 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
3'657.03 EUR
|
0.45%
|
STOXX
00:00 bis 23:25 Uhr |
3'640.55 |
3'650.09 |
3'710.67 |
3'645.77 |
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 25.15% | 31.64% | 27.20% | 21.16% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Kone Oyj | 45.01 EUR | 3.09% | 20.05. | ||
Sanofi SA | 102.30 | 2.24% | 20.05. | ||
DANONE SA | 54.87 | 1.40% | 20.05. | ||
Adyen N.V. | 1'466.00 EUR | 1.12% | 20.05. | ||
BNP Paribas SA | 53.71 | 0.98% | 20.05. | ||
Royal Philips NV | 23.40 EUR | 0.88% | 20.05. | ||
EssilorLuxottica SA | 146.60 | 0.65% | 20.05. | ||
Schneider Electric SE | 125.62 | 0.62% | 20.05. | ||
Airbus SE | 106.92 | 0.49% | 20.05. | ||
TotalEnergies SE | 51.71 | 0.35% | 20.05. | ||
Air Liquide SA | 160.12 | 0.33% | 20.05. | ||
AXA SA | 23.12 | 0.33% | 20.05. | ||
Anheuser-Busch InBev SA/NV | 51.21 | 0.27% | 20.05. | ||
Vinci SA | 90.96 | 0.22% | 20.05. | ||
SAFRAN SA | 96.01 | 0.14% | 20.05. | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 17:58 | ||
0.00 EUR | 0.00% | 17:58 | |||
Deutsche Post AG | 0.00 EUR | 0.00% | 17:58 | ||
ENI S.p.A. | 0.00 | 0.00% | 19:58 | ||
Enel S.p.A. | 0.00 EUR | 0.00% | 17:58 | ||
0.00 EUR | 0.00% | 17:58 | |||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 17:58 | ||
2.74 EUR | 0.00% | 19.05. | |||
0.00 EUR | 0.00% | 17:58 | |||
0.00 EUR | 0.00% | 17:58 | |||
0.00 EUR | 0.00% | 17:58 | |||
CRH PLC | 36.97 | 0.00% | 19.05. | ||
4.77 EUR | 0.00% | 19.05. | |||
Iberdrola SA | 10.77 | 0.00% | 19.05. | ||
adidas AG | 0.00 | 0.00% | 17:58 | ||
SAP SE | 0.00 EUR | 0.00% | 17:58 | ||
Flutter Entertainment PLC | 104.35 | 0.00% | 19.05. | ||
Siemens AG | 0.00 EUR | 0.00% | 17:58 | ||
Stellantis N.V. | 0.00 EUR | 0.00% | 17:58 | ||
Vonovia SE | 0.00 EUR | 0.00% | 17:58 | ||
0.00 EUR | 0.00% | 17:58 | |||
0.00 EUR | 0.00% | 17:58 | |||
0.00 EUR | 0.00% | 17:58 | |||
INDUSTRIA DE DISENO TEXTIL S.A. | 20.31 | 0.00% | 19.05. | ||
Intesa Sanpaolo SpA | 0.00 EUR | 0.00% | 17:58 | ||
Linde PLC | 0.00 EUR | 0.00% | 17:58 | ||
Prosus N.V. | 45.47 EUR | -0.08% | 20.05. | ||
L'Oreal S.A. | 307.80 | -0.28% | 20.05. | ||
ASML Holding NV | 500.70 | -0.40% | 20.05. | ||
Koninklijke Ahold Delhaize N.V. | 24.96 | -0.50% | 20.05. | ||
Pernod Ricard SA | 177.00 | -0.51% | 20.05. | ||
ING Group NV | 9.41 | -0.53% | 20.05. | ||
Kering SA | 450.35 | -0.83% | 20.05. | ||
Hermes International SA | 1'034.50 | -1.94% | 20.05. | ||
LVMH Moet Hennessy Louis Vuitton SE | 556.60 | -2.09% | 20.05. |