EURO STOXX 50® Index (Price Index)
Kurs | 03.02.2023 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
4’257.98 EUR
|
0.40%
|
STOXX
00:00 bis 23:25 Uhr |
4’241.12 |
4’230.53 |
4’257.98 |
4’206.26 |
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 13.85% | 15.89% | 17.98% | 22.87% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
EssilorLuxottica SA | 178.65 | 4.63% | 03.02. | ||
LVMH Moet Hennessy Louis Vuitton SE | 829.40 | 2.51% | 03.02. | ||
Hermes International SA | 1’778.00 | 2.15% | 03.02. | ||
TotalEnergies SE | 56.35 | 2.12% | 03.02. | ||
L'Oreal S.A. | 384.40 | 1.85% | 03.02. | ||
Pernod Ricard SA | 194.30 | 1.65% | 03.02. | ||
Schneider Electric SE | 154.84 | 1.60% | 03.02. | ||
Prosus N.V. | 74.92 EUR | 1.37% | 03.02. | ||
Kering SA | 598.60 | 1.06% | 03.02. | ||
Nordea Bank Abp | 125.40 SEK | 0.79% | 03.02. | ||
ASML Holding NV | 639.50 | 0.71% | 03.02. | ||
DANONE SA | 50.74 | 0.44% | 03.02. | ||
Vinci SA | 105.34 | 0.29% | 03.02. | ||
BNP Paribas SA | 61.72 | 0.19% | 03.02. | ||
Koninklijke Ahold Delhaize N.V. | 27.34 | 0.11% | 03.02. | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 03:49 | ||
0.00 EUR | 0.00% | 03:49 | |||
Enel S.p.A. | 0.00 EUR | 0.00% | 03:49 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 03:49 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 03:49 | ||
Vonovia SE | 0.00 EUR | 0.00% | 03:49 | ||
0.00 EUR | 0.00% | 03:49 | |||
6.80 EUR | 0.00% | 02.02. | |||
0.00 EUR | 0.00% | 03:49 | |||
0.00 EUR | 0.00% | 03:49 | |||
3.43 EUR | 0.00% | 02.02. | |||
0.00 EUR | 0.00% | 03:49 | |||
CRH PLC | 44.20 | 0.00% | 02.02. | ||
ENI S.p.A. | 0.00 | 0.00% | 04:49 | ||
Iberdrola SA | 10.74 | 0.00% | 02.02. | ||
adidas AG | 0.00 | 0.00% | 03:49 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 29.00 | 0.00% | 02.02. | ||
0.00 EUR | 0.00% | 03:49 | |||
0.00 EUR | 0.00% | 03:49 | |||
Intesa Sanpaolo SpA | 0.00 EUR | 0.00% | 03:49 | ||
Linde PLC | 0.00 EUR | 0.00% | 03:49 | ||
0.00 EUR | 0.00% | 03:49 | |||
Stellantis N.V. | 0.00 EUR | 0.00% | 03:49 | ||
Siemens AG | 0.00 EUR | 0.00% | 03:49 | ||
Flutter Entertainment PLC | 150.35 | 0.00% | 02.02. | ||
0.00 EUR | 0.00% | 03:49 | |||
Anheuser-Busch InBev SA/NV | 54.94 | -0.11% | 03.02. | ||
SAFRAN SA | 132.40 | -0.18% | 03.02. | ||
Adyen N.V. | 1’617.60 EUR | -0.46% | 03.02. | ||
Airbus SE | 117.12 | -0.54% | 03.02. | ||
AXA SA | 28.62 | -0.73% | 03.02. | ||
Nokia Corp | 4.44 EUR | -0.74% | 03.02. | ||
ING Group NV | 12.60 | -0.82% | 03.02. | ||
Air Liquide SA | 145.32 | -0.94% | 03.02. | ||
Sanofi SA | 85.14 | -1.88% | 03.02. |