EURO STOXX 50® Index (Price Index)
Kurs | 11:36:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
4’283.56 EUR
|
-0.23%
|
STOXX
00:00 bis 23:25 Uhr |
4’293.24 |
4’292.77 |
4’296.93 |
4’275.66 |
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 14.62% | 17.04% | 16.53% | 18.26% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Pernod Ricard SA | 201.00 | 0.90% | 13:35 | ||
Hermes International SA | 1’934.80 | 0.83% | 13:35 | ||
ING Group NV | 11.91 | 0.54% | 13:36 | ||
Adyen N.V. | 1’588.20 EUR | 0.51% | 11:36 | ||
Sanofi SA | 95.66 | 0.35% | 13:36 | ||
L'Oreal S.A. | 406.25 | 0.30% | 13:36 | ||
LVMH Moet Hennessy Louis Vuitton SE | 816.20 | 0.27% | 13:36 | ||
Schneider Electric SE | 164.26 | 0.16% | 13:35 | ||
Flutter Entertainment PLC | 182.80 | 0.00% | 05.06. | ||
ENI S.p.A. | 0.00 | 0.00% | 13:51 | ||
Enel S.p.A. | 0.00 | 0.00% | 13:51 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 11:51 | ||
0.00 EUR | 0.00% | 11:51 | |||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 11:51 | ||
Vonovia SE | 0.00 EUR | 0.00% | 11:51 | ||
CRH PLC | 44.94 | 0.00% | 05.06. | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 11:51 | ||
Banco Bilbao Vizcaya Argentaria SA | 6.46 EUR | 0.00% | 05.06. | ||
Bayer AG | 0.00 EUR | 0.00% | 11:51 | ||
0.00 EUR | 0.00% | 11:51 | |||
3.18 EUR | 0.00% | 05.06. | |||
AXA SA | 27.18 | 0.00% | 13:35 | ||
0.00 EUR | 0.00% | 11:51 | |||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 11:51 | ||
adidas AG | 0.00 | 0.00% | 11:51 | ||
Iberdrola SA | 11.57 | 0.00% | 05.06. | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 11:51 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 13:51 | ||
Volkswagen AG | 0.00 EUR | 0.00% | 11:51 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 11:51 | ||
UniCredit SpA | 0.00 | 0.00% | 13:51 | ||
Stellantis N.V. | 0.00 | 0.00% | 13:51 | ||
Siemens AG | 0.00 EUR | 0.00% | 11:51 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 32.03 | 0.00% | 05.06. | ||
SAP SE | 0.00 EUR | 0.00% | 11:51 | ||
Kering SA | 501.80 | -0.02% | 13:36 | ||
Air Liquide SA | 158.12 | -0.08% | 13:35 | ||
EssilorLuxottica SA | 166.98 | -0.14% | 13:36 | ||
Nordea Bank Abp | 110.52 SEK | -0.16% | 05.06. | ||
SAFRAN SA | 136.82 | -0.31% | 13:35 | ||
Koninklijke Ahold Delhaize N.V. | 29.44 | -0.37% | 13:35 | ||
Anheuser-Busch InBev SA/NV | 50.72 | -0.37% | 13:35 | ||
BNP Paribas SA | 55.70 | -0.39% | 13:36 | ||
Airbus SE | 126.22 | -0.39% | 13:36 | ||
Vinci SA | 106.50 | -0.41% | 13:34 | ||
DANONE SA | 55.64 | -0.55% | 13:35 | ||
Prosus N.V. | 65.20 EUR | -0.72% | 11:35 | ||
Nokia Corp | 3.79 EUR | -1.20% | 11:35 | ||
ASML Holding NV | 665.90 | -1.38% | 13:36 | ||
TotalEnergies SE | 54.06 | -1.44% | 13:36 |