EURO STOXX 50® Index (Price Index)
Kurs | 04.07.2025 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
5’288.81 EUR
|
-1.01%
|
STOXX
00:00 bis 23:25 Uhr |
5’343.15 |
5’321.00 |
5’321.00 |
5’275.00 |
Hebel:
Anlage:
|
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 12.58% | 20.49% | 19.77% | 17.54% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Sanofi SA | 83.29 | 0.99% | 04.07. | ||
Anheuser-Busch InBev SA/NV | 58.94 | 0.34% | 04.07. | ||
Koninklijke Ahold Delhaize N.V. | 35.76 | 0.14% | 04.07. | ||
DANONE SA | 69.08 | 0.09% | 04.07. | ||
adidas AG | 0.00 | 0.00% | 19:02 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 44.50 | 0.00% | 03.07. | ||
Iberdrola SA | 16.34 | 0.00% | 03.07. | ||
Ferrari N.V. | 0.00 | 0.00% | 21:02 | ||
ENI S.p.A. | 0.00 | 0.00% | 21:02 | ||
Enel S.p.A. | 0.00 | 0.00% | 21:02 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 19:02 | ||
0.00 EUR | 0.00% | 19:02 | |||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 21:02 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 19:02 | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 19:02 | ||
Banco Bilbao Vizcaya Argentaria SA | 13.26 EUR | 0.00% | 03.07. | ||
0.00 EUR | 0.00% | 19:02 | |||
0.00 EUR | 0.00% | 19:02 | |||
0.00 EUR | 0.00% | 19:02 | |||
Banco Santander SA | 7.25 EUR | 0.00% | 03.07. | ||
0.00 EUR | 0.00% | 19:02 | |||
UniCredit SpA | 0.00 | 0.00% | 21:02 | ||
SAP SE | 0.00 EUR | 0.00% | 19:02 | ||
0.00 EUR | 0.00% | 19:02 | |||
0.00 EUR | 0.00% | 19:02 | |||
Stellantis N.V. | 0.00 | 0.00% | 21:02 | ||
Siemens AG | 0.00 EUR | 0.00% | 19:02 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 19:02 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 19:02 | ||
Wolters Kluwer N.V. | 138.60 EUR | -0.07% | 04.07. | ||
SAFRAN SA | 269.80 | -0.07% | 04.07. | ||
Nokia Corp | 4.40 EUR | -0.09% | 04.07. | ||
Pernod Ricard SA | 89.76 | -0.38% | 04.07. | ||
Hermes International SA | 2’342.00 | -0.38% | 04.07. | ||
Air Liquide SA | 175.02 | -0.52% | 04.07. | ||
ING Group NV | 19.01 | -0.71% | 04.07. | ||
TotalEnergies SE | 52.97 | -0.75% | 04.07. | ||
L'Oreal S.A. | 369.95 | -0.78% | 04.07. | ||
Airbus SE | 175.38 | -0.78% | 04.07. | ||
Vinci SA | 124.25 | -0.80% | 04.07. | ||
Prosus N.V. | 46.48 EUR | -0.93% | 04.07. | ||
EssilorLuxottica SA | 233.40 | -0.93% | 04.07. | ||
AXA SA | 41.00 | -0.97% | 04.07. | ||
Adyen N.V. | 1’518.00 EUR | -1.11% | 04.07. | ||
Compagnie de Saint-Gobain SA | 97.00 | -1.26% | 04.07. | ||
Nordea Bank Abp | 12.52 | -1.30% | 04.07. | ||
Schneider Electric SE | 221.90 | -1.55% | 04.07. | ||
LVMH Moet Hennessy Louis Vuitton SE | 477.35 | -1.76% | 04.07. | ||
BNP Paribas SA | 74.88 | -2.22% | 04.07. | ||
ASML Holding NV | 659.40 | -2.61% | 04.07. |