EURO STOXX 50® Index (Price Index)
Kurs | 15:27:45 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
3'767.30 EUR
|
1.12%
|
STOXX
00:00 bis 23:25 Uhr |
3'725.39 |
3'737.31 |
3'774.79 |
3'737.31 |
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 17.33% | 22.53% | 27.01% | 22.66% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Adyen N.V. | 1'794.60 EUR | 2.68% | 15:27 | ||
TotalEnergies SE | 50.08 | 2.43% | 17:28 | ||
AXA SA | 23.96 | 2.02% | 17:27 | ||
SAFRAN SA | 107.92 | 1.75% | 17:27 | ||
Airbus SE | 106.60 | 1.74% | 17:27 | ||
LVMH Moet Hennessy Louis Vuitton SE | 693.00 | 1.58% | 17:27 | ||
EssilorLuxottica SA | 162.65 | 1.56% | 17:27 | ||
Vinci SA | 93.27 | 1.49% | 17:27 | ||
Hermes International SA | 1'368.00 | 1.48% | 17:27 | ||
Royal Philips NV | 20.33 EUR | 1.47% | 15:27 | ||
Pernod Ricard SA | 194.50 | 1.46% | 17:27 | ||
Air Liquide SA | 135.16 | 1.36% | 17:27 | ||
L'Oreal S.A. | 362.90 | 1.33% | 17:27 | ||
Anheuser-Busch InBev SA/NV | 52.80 | 1.32% | 17:27 | ||
Kering SA | 550.50 | 1.27% | 17:27 | ||
ASML Holding NV | 566.30 | 1.23% | 17:28 | ||
Schneider Electric SE | 133.76 | 1.23% | 17:27 | ||
Prosus N.V. | 64.34 EUR | 1.13% | 15:27 | ||
Kone Oyj | 42.40 EUR | 0.62% | 15:27 | ||
DANONE SA | 53.93 | 0.48% | 17:27 | ||
0.00 EUR | 0.00% | 15:43 | |||
0.00 EUR | 0.00% | 15:43 | |||
4.62 EUR | 0.00% | 05.08. | |||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 15:43 | ||
CRH PLC | 37.70 | 0.00% | 05.08. | ||
0.00 EUR | 0.00% | 15:43 | |||
0.00 EUR | 0.00% | 15:43 | |||
adidas AG | 0.00 | 0.00% | 15:43 | ||
Vonovia SE | 0.00 EUR | 0.00% | 15:43 | ||
0.00 EUR | 0.00% | 15:43 | |||
2.50 EUR | 0.00% | 05.08. | |||
Stellantis N.V. | 0.00 EUR | 0.00% | 15:43 | ||
Enel S.p.A. | 0.00 EUR | 0.00% | 15:43 | ||
Iberdrola SA | 10.48 | 0.00% | 05.08. | ||
0.00 EUR | 0.00% | 15:43 | |||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 15:43 | ||
Intesa Sanpaolo SpA | 0.00 EUR | 0.00% | 15:43 | ||
Linde PLC | 0.00 EUR | 0.00% | 15:43 | ||
SAP SE | 0.00 EUR | 0.00% | 15:43 | ||
0.00 EUR | 0.00% | 15:43 | |||
INDUSTRIA DE DISENO TEXTIL S.A. | 24.09 | 0.00% | 05.08. | ||
Flutter Entertainment PLC | 102.40 | 0.00% | 05.08. | ||
0.00 EUR | 0.00% | 15:43 | |||
Deutsche Post AG | 0.00 EUR | 0.00% | 15:43 | ||
ENI S.p.A. | 0.00 | 0.00% | 17:43 | ||
Siemens AG | 0.00 EUR | 0.00% | 15:43 | ||
Koninklijke Ahold Delhaize N.V. | 26.39 | -0.11% | 17:27 | ||
ING Group NV | 9.43 | -0.32% | 17:27 | ||
BNP Paribas SA | 48.69 | -0.32% | 17:27 | ||
Sanofi SA | 96.53 | -1.01% | 17:27 |