- Alle Anlageklassen
- Aktien
- Hybrid
- Rohstoffe
- Unternehmensanleihen / Kreditderivate
- Währungen
- Zinsen
Sonstige Notes Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
Produkte gefunden: 675 von 675
Ergebnisse pro Seite
Valor | Basiswert | Nominal | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|
Overnight SOFR | 1’000.00 USD | 09.02.2025 | 99.53% | 100.23% | |
2ySOFR, 30ySOFR | 1’000.00 USD | 11.02.2025 | 98.95% | 99.95% | |
Cash USD | 1’000.00 USD | 13.02.2025 | 99.91% | 100.91% | |
Cash EUR | 1’000.00 EUR | 14.02.2025 | 98.93% | 99.63% | |
Cash USD | 1’000’000.00 USD | 15.02.2025 | 99.68% | 100.38% | |
10yusd, 2yusd | 1’000.00 USD | 17.03.2025 | 98.50% | 99.50% | |
Overnight SOFR | 2’000.00 USD | 18.03.2025 | 99.42% | 100.42% | |
10yusd, 2yusd | 1’000.00 USD | 20.03.2025 | 96.46% | 97.46% | |
Overnight SOFR | 1’000.00 USD | 23.03.2025 | 99.418% | 100.418% | |
Cash USD | 1’000.00 USD | 24.03.2025 | 98.95% | 99.95% | |
S&P 500 | 2’000.00 USD | 25.03.2025 | 99.22% | 100.22% | |
Cash EGP | 25’000.00 EGP | 27.03.2025 | 93.20% | 94.20% | |
Cash CHF | 2’000.00 CHF | 01.04.2025 | 98.97% | 99.97% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 01.04.2025 | 98.98% | 99.98% | |
Overnight SOFR | 1’000.00 USD | 10.04.2025 | 99.30% | 100.30% | |
Overnight SOFR | 1’000.00 USD | 21.04.2025 | 99.20% | 99.90% | |
Cash USD | 1’000.00 USD | 22.04.2025 | 102.94% | 103.94% | |
Cash USD | 1’000.00 USD | 23.04.2025 | 98.16% | 99.16% | |
Overnight SOFR | 2’000.00 USD | 29.04.2025 | 99.17% | 99.87% | |
Cash CHF | 2’000.00 CHF | 29.04.2025 | 98.93% | 99.93% | |
Cash USD | 1’000.00 USD | 03.05.2025 | 98.48% | 98.98% | |
Cash USD | 1’000.00 USD | 19.05.2025 | 99.99% | 100.99% | |
S&P 500 | 1’000.00 USD | 19.05.2025 | 99.99% | 100.99% | |
10yusd, 2yusd | 1’000.00 USD | 23.05.2025 | 95.69% | 96.69% | |
Cash USD | 1’000.00 USD | 23.05.2025 | 99.53% | 100.23% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 24.05.2025 | 99.32% | 100.32% | |
10ySOFR, 2ySOFR | 1’000.00 USD | 31.05.2025 | 98.34% | 99.34% | |
1’000.00 USD | 03.06.2025 | 98.61% | 99.61% | ||
SMI Index | 1’000.00 CHF | 06.06.2025 | 99.21% | 99.91% | |
Cash CHF | 1’000.00 CHF | 14.06.2025 | 99.22% | 100.22% | |
Cash EUR | 1’000.00 EUR | 16.06.2025 | 98.60% | 99.30% | |
Cash USD | 1’000.00 USD | 20.06.2025 | 98.60% | 99.60% | |
Cash USD | 1’000.00 USD | 20.06.2025 | 100.83% | 101.83% | |
Markit iTraxx | 1’000.00 CHF | 20.06.2025 | 99.97% | 100.97% | |
S&P 500 | 10’000.00 USD | 20.06.2025 | 98.58% | 99.58% | |
Cash USD | 1’000.00 USD | 20.06.2025 | 99.01% | 100.01% | |
EURO STOXX 50® Index (Price Index) | 1’000.00 EUR | 20.06.2025 | 98.68% | 99.68% | |
EURO STOXX 50® Index (Price Index) | 1’000.00 EUR | 20.06.2025 | 98.57% | 99.57% | |
GLENC_MMR_CORP_SEN_PFA | 1’000.00 USD | 20.06.2025 | 98.85% | 99.85% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 21.06.2025 | 98.67% | 99.67% | |
Overnight SOFR | 1’000.00 USD | 22.06.2025 | 99.39% | 100.39% | |
Overnight SOFR | 1’000.00 USD | 23.06.2025 | 99.144% | 100.144% | |
Overnight SOFR | 1’000.00 USD | 29.06.2025 | 99.03% | 100.03% | |
1’000.00 USD | 30.06.2025 | 97.16% | 98.16% | ||
Cash USD | 1’000.00 USD | 29.07.2025 | 98.88% | 99.88% | |
Cash USD | 1’000.00 USD | 03.08.2025 | 98.58% | 99.58% | |
Cash USD | 1’000.00 USD | 06.08.2025 | 103.97% | 104.97% | |
Overnight SONIA | 1’000.00 GBP | 08.08.2025 | 98.14% | 99.14% | |
Cash USD | 1’000.00 USD | 11.08.2025 | 98.29% | 99.29% | |
Cash USD | 1’000.00 USD | 27.08.2025 | 99.02% | 100.02% | |
Cash USD | 1’000.00 USD | 13.09.2025 | 96.67% | 97.67% | |
US CPI Urban Consumers NSA | 1’000.00 USD | 14.09.2025 | 99.35% | 99.85% | |
Cash USD | 1’000.00 USD | 15.09.2025 | 99.09% | 100.09% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 16.09.2025 | 99.19% | 100.19% | |
Cash USD | 1’000.00 USD | 18.09.2025 | 99.33% | 100.33% | |
Overnight SOFR | 1’000.00 USD | 23.09.2025 | 98.898% | 99.898% | |
Cash USD | 1’000.00 USD | 23.09.2025 | 99.18% | 99.88% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 04.10.2025 | 99.09% | 99.79% | |
3 Month USD LIBOR, 11:00 AM London Fixing (IBA) | 1’000.00 USD | 04.10.2025 | 99.04% | 99.74% | |
Cash USD | 1’000.00 USD | 06.10.2025 | 101.36% | 102.36% | |
Cash USD | 1’000.00 USD | 06.10.2025 | 101.26% | 102.26% | |
Overnight SOFR | 1’000.00 USD | 20.10.2025 | 98.88% | 99.88% | |
Cash USD | 1’000.00 USD | 20.10.2025 | 99.06% | 100.06% | |
Cash USD | 1’000.00 USD | 23.10.2025 | 99.31% | 100.31% | |
Cash USD | 1’000.00 USD | 03.11.2025 | 101.14% | 102.14% | |
Cash USD | 1’000.00 USD | 08.11.2025 | 98.97% | 99.97% | |
Cash USD | 1’000.00 USD | 10.11.2025 | 101.09% | 102.09% | |
Cash USD | 1’000.00 USD | 17.11.2025 | 100.15% | 101.15% | |
Cash GBP | 1’000.00 GBP | 17.11.2025 | 100.46% | 101.46% | |
Cash USD | 1’000.00 USD | 01.12.2025 | 98.95% | 99.95% | |
Overnight SOFR | 1’000.00 USD | 02.12.2025 | 99.27% | 100.27% | |
Cash USD | 1’000.00 USD | 05.12.2025 | 99.00% | 100.00% | |
Cash EUR | 1’000.00 EUR | 05.12.2025 | 99.34% | 100.34% | |
Cash AUD | 1’000.00 AUD | 08.12.2025 | 99.10% | 100.10% | |
Cash EUR | 1’000.00 EUR | 09.12.2025 | 99.75% | 100.75% | |
Overnight SOFR | 1’000.00 USD | 12.12.2025 | 98.31% | 99.31% | |
Cash USD | 1’000.00 USD | 12.12.2025 | 99.99% | 100.99% | |
Cash CHF | 1’000.00 CHF | 20.12.2025 | 99.57% | 100.57% | |
Cash EUR | 1’000.00 EUR | 20.12.2025 | 98.97% | 99.97% | |
Cash USD | 1’000.00 USD | 20.12.2025 | 99.41% | 100.41% | |
Cash USD | 1’000.00 USD | 20.12.2025 | 99.72% | 100.72% | |
Cash EUR | 1’000.00 EUR | 20.12.2025 | 100.53% | 101.53% | |
AALLN_MMR_CORP_SEN_PFA | 1’000.00 USD | 20.12.2025 | 100.60% | 101.60% | |
Cash USD | 1’000.00 CHF | 20.12.2025 | 100.77% | 101.47% | |
Cash USD | 1’000.00 USD | 20.12.2025 | 99.94% | 100.94% | |
Cash USD | 1’000.00 USD | 20.12.2025 | 99.84% | 100.84% | |
Cash USD | 1’000.00 USD | 20.12.2025 | 99.78% | 100.78% | |
Cash USD | 1’000.00 USD | 20.12.2025 | 99.64% | 100.64% | |
Cash USD | 1’000.00 USD | 20.12.2025 | 99.20% | 100.20% | |
CENTRI_MMR_CORP_SEN_PFA | 1’000.00 USD | 20.12.2025 | 99.33% | 100.33% | |
Cash USD | 1’000.00 USD | 20.12.2025 | 99.65% | 100.65% | |
Cash USD | 1’000.00 USD | 20.12.2025 | 99.38% | 100.38% | |
Cash USD | 1’000.00 USD | 20.12.2025 | 99.22% | 100.22% | |
Cash EUR | 1’000.00 EUR | 20.12.2025 | 100.22% | 101.22% | |
Cash CHF | 1’000.00 CHF | 20.12.2025 | 100.47% | 101.47% | |
ABUDHABI_R_EDM_SOVN_SEN_PFA | 1’000.00 USD | 20.12.2025 | 99.26% | 100.26% | |
EDF_MMR_CORP_SEN_PFA | 1’000.00 USD | 20.12.2025 | 99.73% | 100.73% | |
ARCMIT_MMR_CORP_SEN_PFA | 1’000.00 USD | 20.12.2025 | 100.34% | 101.34% | |
ALSTOM_MMR_CORP_SEN_PFA | 1’000.00 USD | 20.12.2025 | 100.28% | 101.28% | |
Zurich Insurance Bonds due 2024 | 1’000.00 USD | 20.12.2025 | 99.95% | 100.95% |