- Alle Anlageklassen
- Aktien
- Hybrid
- Unternehmensanleihen / Kreditderivate
- Zinsen
Sonstige Notes Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Scoach (Zürich)
Produkte gefunden: 619 von 619
Ergebnisse pro Seite
Valor | Basiswert | Nominal | Fälligkeit | Geld | Brief |
---|---|---|---|---|---|
10yusd, 2yusd | 1’000.00 USD | 24.10.2024 | 111.97% | 112.97% | |
Cash EGP | 25’000.00 EGP | 29.10.2024 | 96.83% | 97.83% | |
Cash NZD | 1’000.00 NZD | 01.11.2024 | 98.96% | 99.96% | |
Cash USD | 25’000.00 EGP | 07.11.2024 | 96.55% | 97.55% | |
Cash USD | 1’000.00 USD | 10.11.2024 | 99.98% | 100.98% | |
Cash EUR | 1’000.00 EUR | 15.11.2024 | 98.94% | 99.94% | |
Cash USD | 1’000.00 USD | 18.11.2024 | 100.14% | 100.84% | |
Overnight SONIA | 1’000.00 GBP | 21.11.2024 | 99.59% | 100.29% | |
Overnight SOFR | 1’000.00 USD | 23.11.2024 | 99.77% | 100.77% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 24.11.2024 | 98.53% | 99.53% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 24.11.2024 | 99.90% | 100.90% | |
Cash USD | 1’000.00 USD | 30.11.2024 | 98.94% | 99.94% | |
Ford Motor Company 4.346% Corp Bond due 2026 | 1’000.00 USD | 20.12.2024 | 98.73% | 100.73% | |
BACR_HMMR14_BANK_LT2_PFA | 1’000.00 EUR | 20.12.2024 | 99.16% | 99.86% | |
Cash EUR | 1’000.00 EUR | 20.12.2024 | 98.71% | 99.71% | |
Cash USD | 1’000.00 USD | 20.12.2024 | 105.06% | 107.06% | |
Cash USD | 1’000.00 USD | 20.12.2024 | 98.35% | 100.35% | |
Airbus SE Bonds due 2024 | 1’000.00 EUR | 20.12.2024 | 98.48% | 99.48% | |
Airbus SE Bonds due 2024 | 1’000.00 EUR | 20.12.2024 | 98.83% | 99.83% | |
Cash USD | 1’000.00 USD | 20.12.2024 | 98.89% | 99.89% | |
Cash EUR | 1’000.00 EUR | 20.12.2024 | 98.89% | 99.89% | |
Overnight SOFR | 1’000.00 USD | 23.12.2024 | 99.207% | 100.207% | |
Sultanate of Oman 3.875% Govt Bond due 2022 | 100’000.00 EUR | 02.01.2025 | 99.73% | 100.73% | |
Cash USD | 1’000.00 USD | 03.01.2025 | 100.03% | 101.03% | |
Overnight SOFR | 2’000.00 USD | 04.01.2025 | 98.71% | 99.71% | |
Overnight SOFR | 1’000.00 USD | 21.01.2025 | 99.03% | 100.03% | |
Overnight SOFR | 1’000.00 USD | 28.01.2025 | 99.00% | 99.70% | |
S&P 500 | 2’000.00 USD | 28.01.2025 | 99.19% | 100.19% | |
Cash USD | 1’000.00 USD | 03.02.2025 | 102.23% | 103.23% | |
Overnight SOFR | 1’000.00 USD | 09.02.2025 | 99.07% | 99.77% | |
2ySOFR, 30ySOFR | 1’000.00 USD | 11.02.2025 | 97.29% | 98.29% | |
Cash USD | 1’000.00 USD | 13.02.2025 | 99.43% | 100.43% | |
Cash EUR | 1’000.00 EUR | 14.02.2025 | 97.89% | 98.59% | |
Cash USD | 1’000’000.00 USD | 15.02.2025 | 98.82% | 99.52% | |
10yusd, 2yusd | 1’000.00 USD | 17.03.2025 | 97.64% | 98.64% | |
Overnight SOFR | 2’000.00 USD | 18.03.2025 | 98.73% | 99.73% | |
10yusd, 2yusd | 1’000.00 USD | 20.03.2025 | 95.26% | 96.26% | |
Overnight SOFR | 1’000.00 USD | 23.03.2025 | 98.953% | 99.953% | |
Cash USD | 1’000.00 USD | 24.03.2025 | 98.91% | 99.91% | |
S&P 500 | 2’000.00 USD | 25.03.2025 | 98.54% | 99.54% | |
Cash EGP | 25’000.00 EGP | 27.03.2025 | 86.69% | 87.69% | |
Cash CHF | 2’000.00 CHF | 01.04.2025 | 98.59% | 99.59% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 01.04.2025 | 98.66% | 99.66% | |
Overnight SOFR | 1’000.00 USD | 10.04.2025 | 99.04% | 100.04% | |
Overnight SOFR | 1’000.00 USD | 21.04.2025 | 98.52% | 99.22% | |
Cash USD | 1’000.00 USD | 22.04.2025 | 101.43% | 102.43% | |
Cash USD | 1’000.00 USD | 23.04.2025 | 96.92% | 97.92% | |
Overnight SOFR | 2’000.00 USD | 29.04.2025 | 99.71% | 100.41% | |
Cash CHF | 2’000.00 CHF | 29.04.2025 | 98.69% | 99.69% | |
Cash USD | 1’000.00 USD | 03.05.2025 | 98.34% | 98.84% | |
Cash USD | 1’000.00 USD | 19.05.2025 | 99.46% | 100.46% | |
S&P 500 | 1’000.00 USD | 19.05.2025 | 99.46% | 100.46% | |
10yusd, 2yusd | 1’000.00 USD | 23.05.2025 | 94.95% | 95.95% | |
Cash USD | 1’000.00 USD | 23.05.2025 | 99.24% | 99.94% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 24.05.2025 | 99.56% | 100.56% | |
10ySOFR, 2ySOFR | 1’000.00 USD | 31.05.2025 | 98.22% | 99.22% | |
1’000.00 USD | 03.06.2025 | 99.32% | 99.32% | ||
SMI Index | 1’000.00 CHF | 06.06.2025 | 98.95% | 99.65% | |
Cash CHF | 1’000.00 CHF | 14.06.2025 | 98.97% | 99.97% | |
Cash EUR | 1’000.00 EUR | 16.06.2025 | 97.88% | 98.58% | |
Cash USD | 1’000.00 USD | 20.06.2025 | 98.18% | 99.18% | |
Cash USD | 1’000.00 USD | 20.06.2025 | 102.35% | 103.35% | |
Markit iTraxx | 1’000.00 CHF | 20.06.2025 | 99.97% | 100.97% | |
S&P 500 | 10’000.00 USD | 20.06.2025 | 98.27% | 99.27% | |
Cash USD | 1’000.00 USD | 20.06.2025 | 99.07% | 100.07% | |
EURO STOXX 50® Index (Price Index) | 1’000.00 EUR | 20.06.2025 | 98.71% | 99.71% | |
EURO STOXX 50® Index (Price Index) | 1’000.00 EUR | 20.06.2025 | 98.11% | 99.11% | |
GLENC_MMR_CORP_SEN_PFA | 1’000.00 USD | 20.06.2025 | 98.77% | 99.77% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 21.06.2025 | 98.04% | 99.04% | |
Overnight SOFR | 1’000.00 USD | 22.06.2025 | 99.22% | 100.22% | |
Overnight SOFR | 1’000.00 USD | 23.06.2025 | 98.765% | 99.765% | |
Overnight SOFR | 1’000.00 USD | 29.06.2025 | 98.58% | 99.58% | |
1’000.00 USD | 30.06.2025 | 96.53% | 97.53% | ||
Cash USD | 1’000.00 USD | 29.07.2025 | 99.63% | 100.63% | |
Cash USD | 1’000.00 USD | 03.08.2025 | 98.37% | 99.37% | |
Cash USD | 1’000.00 USD | 06.08.2025 | 102.39% | 103.39% | |
Overnight SONIA | 1’000.00 GBP | 08.08.2025 | 98.31% | 99.31% | |
Cash USD | 1’000.00 USD | 11.08.2025 | 97.96% | 98.96% | |
Cash USD | 1’000.00 USD | 27.08.2025 | 99.21% | 100.21% | |
Cash USD | 1’000.00 USD | 13.09.2025 | 98.17% | 99.17% | |
US CPI Urban Consumers NSA | 1’000.00 USD | 14.09.2025 | 97.61% | 98.11% | |
Cash USD | 1’000.00 USD | 15.09.2025 | 99.23% | 100.23% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 16.09.2025 | 99.07% | 100.07% | |
Cash USD | 1’000.00 USD | 18.09.2025 | 99.07% | 100.07% | |
Overnight SOFR | 1’000.00 USD | 23.09.2025 | 98.637% | 99.637% | |
Cash USD | 1’000.00 USD | 23.09.2025 | 98.88% | 99.58% | |
EURIBOR - 3 Monate | 1’000.00 EUR | 04.10.2025 | 98.68% | 99.38% | |
3 Month USD LIBOR, 11:00 AM London Fixing (IBA) | 1’000.00 USD | 04.10.2025 | 98.79% | 99.49% | |
Cash USD | 1’000.00 USD | 06.10.2025 | 100.00% | 101.00% | |
Cash USD | 1’000.00 USD | 06.10.2025 | 99.92% | 100.92% | |
Overnight SOFR | 1’000.00 USD | 20.10.2025 | 98.63% | 99.63% | |
Cash USD | 1’000.00 USD | 20.10.2025 | 98.87% | 99.87% | |
Cash USD | 1’000.00 USD | 23.10.2025 | 99.60% | 100.60% | |
Cash USD | 1’000.00 USD | 03.11.2025 | 105.62% | 106.62% | |
Cash USD | 1’000.00 USD | 08.11.2025 | 100.19% | 101.19% | |
Cash USD | 1’000.00 USD | 10.11.2025 | 105.61% | 106.61% | |
Cash USD | 1’000.00 USD | 17.11.2025 | 100.03% | 101.03% | |
Cash GBP | 1’000.00 GBP | 17.11.2025 | 104.36% | 105.36% | |
Cash USD | 1’000.00 USD | 01.12.2025 | 98.75% | 99.75% | |
Overnight SOFR | 1’000.00 USD | 02.12.2025 | 99.15% | 100.15% |