- Alle Anlageklassen
- Aktien
Die angezeigten Basispreise und gegebenenfalls Knock-Out-Barrieren sind teilweise vom Vortag und werden in Kürze aktualisiert. Gegebenenfalls ist daher die tatsächliche Knock-Out-Barriere heute leicht höher (bei Long-Produkten) oder leicht niedriger (bei Short-Produkten).
Open-End-Turbos Filter
Alle Anlageklassen
Alle Länder
- Alle Länder
Alle Handelsplätze
- Alle Handelsplätze
- Swissquote
Produkte gefunden: 218 von
Ergebnisse pro Seite
Basiswert:
Valor | Typ | Akt. Finanzierungslevel | Akt. Knock-out | Abstand zu K.-o.-Barriere | Akt. Hebel | Ratio | Geld | Brief |
---|---|---|---|---|---|---|---|---|
Bear | 12’417.5843 CHF | 12’417.5843 CHF | 9.13% | 10.93x | 0.01 | 10.47 CHF | 10.49 CHF | |
Bear | 12’508.5017 CHF | 12’508.5017 CHF | 9.92% | 9.96x | 0.01 | 11.38 CHF | 11.40 CHF | |
Bear | 12’599.415 CHF | 12’599.415 CHF | 10.72% | 9.21x | 0.01 | 12.28 CHF | 12.30 CHF | |
Bear | 12’703.9877 CHF | 12’703.9877 CHF | 11.64% | 8.51x | 0.01 | 13.33 CHF | 13.35 CHF | |
Bull | 10’007.1412 CHF | 10’007.1412 CHF | 12.06% | 8.35x | 0.01 | 13.66 CHF | 13.68 CHF | |
Bull | 9’996.797 CHF | 9’996.797 CHF | 12.15% | 8.27x | 0.01 | 13.76 CHF | 13.78 CHF | |
Bull | 9’986.4541 CHF | 9’986.4541 CHF | 12.24% | 8.21x | 0.01 | 13.86 CHF | 13.88 CHF | |
Bull | 9’976.1104 CHF | 9’976.1104 CHF | 12.33% | 8.17x | 0.01 | 13.97 CHF | 13.99 CHF | |
Bull | 9’965.7663 CHF | 9’965.7663 CHF | 12.48% | 8.09x | 0.01 | 14.07 CHF | 14.09 CHF | |
Bull | 9’955.4224 CHF | 9’955.4224 CHF | 12.52% | 8.04x | 0.01 | 14.18 CHF | 14.20 CHF | |
Bull | 9’945.0794 CHF | 9’945.0794 CHF | 12.61% | 7.99x | 0.01 | 14.28 CHF | 14.30 CHF | |
Bull | 9’934.7358 CHF | 9’934.7358 CHF | 12.70% | 7.93x | 0.01 | 14.38 CHF | 14.40 CHF | |
Bull | 9’924.3908 CHF | 9’924.3908 CHF | 12.79% | 7.87x | 0.01 | 14.49 CHF | 14.51 CHF | |
Bull | 9’914.0479 CHF | 9’914.0479 CHF | 12.88% | 7.82x | 0.01 | 14.59 CHF | 14.61 CHF | |
Bull | 9’903.7047 CHF | 9’903.7047 CHF | 12.97% | 7.76x | 0.01 | 14.69 CHF | 14.71 CHF | |
Bear | 12’835.3065 CHF | 12’835.3065 CHF | 12.79% | 7.74x | 0.01 | 14.64 CHF | 14.66 CHF | |
Bull | 9’893.3613 CHF | 9’893.3613 CHF | 13.12% | 7.70x | 0.01 | 14.80 CHF | 14.82 CHF | |
Bull | 9’883.0168 CHF | 9’883.0168 CHF | 13.21% | 7.65x | 0.01 | 14.90 CHF | 14.92 CHF | |
Bull | 9’872.6731 CHF | 9’872.6731 CHF | 13.24% | 7.62x | 0.01 | 15.00 CHF | 15.02 CHF | |
Bull | 9’862.3299 CHF | 9’862.3299 CHF | 13.33% | 7.55x | 0.01 | 15.11 CHF | 15.13 CHF | |
Bull | 9’851.985 CHF | 9’851.985 CHF | 13.42% | 7.49x | 0.01 | 15.20 CHF | 15.22 CHF | |
Bull | 9’841.6421 CHF | 9’841.6421 CHF | 13.52% | 7.45x | 0.01 | 15.31 CHF | 15.33 CHF | |
Bull | 9’831.2983 CHF | 9’831.2983 CHF | 13.66% | 7.38x | 0.01 | 15.42 CHF | 15.44 CHF | |
Bull | 9’820.954 CHF | 9’820.954 CHF | 13.70% | 7.35x | 0.01 | 15.51 CHF | 15.53 CHF | |
Bull | 9’810.6115 CHF | 9’810.6115 CHF | 13.84% | 7.29x | 0.01 | 15.62 CHF | 15.64 CHF | |
Bear | 12’937.8626 CHF | 12’937.8626 CHF | 13.62% | 7.25x | 0.01 | 15.66 CHF | 15.68 CHF | |
Bull | 9’800.2674 CHF | 9’800.2674 CHF | 13.93% | 7.24x | 0.01 | 15.72 CHF | 15.74 CHF | |
Bull | 9’789.9239 CHF | 9’789.9239 CHF | 14.02% | 7.19x | 0.01 | 15.83 CHF | 15.85 CHF | |
Bull | 9’779.5809 CHF | 9’779.5809 CHF | 14.06% | 7.16x | 0.01 | 15.93 CHF | 15.95 CHF | |
Bull | 9’769.2362 CHF | 9’769.2362 CHF | 14.21% | 7.10x | 0.01 | 16.03 CHF | 16.05 CHF | |
Bull | 9’758.8921 CHF | 9’758.8921 CHF | 14.24% | 7.06x | 0.01 | 16.14 CHF | 16.16 CHF | |
Bull | 9’748.5482 CHF | 9’748.5482 CHF | 14.33% | 7.02x | 0.01 | 16.24 CHF | 16.26 CHF | |
Bull | 9’727.8618 CHF | 9’727.8618 CHF | 14.54% | 6.89x | 0.01 | 16.45 CHF | 16.47 CHF | |
Bear | 13’029.7493 CHF | 13’029.7493 CHF | 14.43% | 6.85x | 0.01 | 16.58 CHF | 16.60 CHF | |
Bull | 9’707.174 CHF | 9’707.174 CHF | 14.75% | 6.84x | 0.01 | 16.65 CHF | 16.67 CHF | |
Bull | 9’686.4862 CHF | 9’686.4862 CHF | 14.88% | 6.77x | 0.01 | 16.86 CHF | 16.88 CHF | |
Bull | 9’665.7999 CHF | 9’665.7999 CHF | 15.06% | 6.68x | 0.01 | 17.07 CHF | 17.09 CHF | |
Bull | 9’645.1116 CHF | 9’645.1116 CHF | 15.24% | 6.60x | 0.01 | 17.27 CHF | 17.29 CHF | |
Bull | 9’624.4246 CHF | 9’624.4246 CHF | 15.48% | 6.51x | 0.01 | 17.48 CHF | 17.50 CHF | |
Bear | 13’121.6352 CHF | 13’121.6352 CHF | 15.24% | 6.48x | 0.01 | 17.49 CHF | 17.51 CHF | |
Bull | 9’603.7377 CHF | 9’603.7377 CHF | 15.61% | 6.44x | 0.01 | 17.68 CHF | 17.70 CHF | |
Bull | 9’583.05 CHF | 9’583.050 CHF | 15.79% | 6.36x | 0.01 | 17.89 CHF | 17.91 CHF | |
Bull | 9’562.3631 CHF | 9’562.3631 CHF | 16.02% | 6.29x | 0.01 | 18.10 CHF | 18.12 CHF | |
Bull | 9’541.676 CHF | 9’541.676 CHF | 16.15% | 6.22x | 0.01 | 18.30 CHF | 18.32 CHF | |
Bull | 9’520.9888 CHF | 9’520.9888 CHF | 16.33% | 6.15x | 0.01 | 18.51 CHF | 18.53 CHF | |
Bear | 13’222.2035 CHF | 13’222.2035 CHF | 16.12% | 6.14x | 0.01 | 18.50 CHF | 18.52 CHF | |
Bear | 13’222.8546 CHF | 13’222.8546 CHF | 16.20% | 6.12x | 0.01 | 18.50 CHF | 18.52 CHF | |
Bull | 9’500.3013 CHF | 9’500.3013 CHF | 16.57% | 6.08x | 0.01 | 18.72 CHF | 18.74 CHF | |
Bull | 9’479.613 CHF | 9’479.613 CHF | 16.77% | 6.00x | 0.01 | 18.92 CHF | 18.94 CHF | |
Bull | 9’458.926 CHF | 9’458.926 CHF | 16.88% | 5.96x | 0.01 | 19.13 CHF | 19.15 CHF | |
Bull | 9’438.2395 CHF | 9’438.2395 CHF | 17.06% | 5.89x | 0.01 | 19.33 CHF | 19.35 CHF | |
Bull | 9’417.5512 CHF | 9’417.5512 CHF | 17.24% | 5.83x | 0.01 | 19.54 CHF | 19.56 CHF | |
Bear | 13’332.8389 CHF | 13’332.8389 CHF | 17.16% | 5.79x | 0.01 | 19.60 CHF | 19.62 CHF | |
Bull | 9’396.8639 CHF | 9’396.8639 CHF | 17.42% | 5.77x | 0.01 | 19.75 CHF | 19.77 CHF | |
Bull | 9’376.1777 CHF | 9’376.1777 CHF | 17.61% | 5.71x | 0.01 | 19.95 CHF | 19.97 CHF | |
Bull | 9’355.4897 CHF | 9’355.4897 CHF | 17.84% | 5.65x | 0.01 | 20.16 CHF | 20.18 CHF | |
Bull | 9’334.8017 CHF | 9’334.8017 CHF | 18.02% | 5.59x | 0.01 | 20.37 CHF | 20.39 CHF | |
Bear | 13’424.9014 CHF | 13’424.9014 CHF | 17.97% | 5.54x | 0.01 | 20.52 CHF | 20.54 CHF | |
Bull | 9’314.1147 CHF | 9’314.1147 CHF | 18.15% | 5.54x | 0.01 | 20.57 CHF | 20.59 CHF | |
Bull | 9’293.4263 CHF | 9’293.4263 CHF | 18.38% | 5.48x | 0.01 | 20.78 CHF | 20.80 CHF | |
Bull | 9’272.74 CHF | 9’272.740 CHF | 18.57% | 5.42x | 0.01 | 20.99 CHF | 21.01 CHF | |
Bull | 9’249.8553 CHF | 9’249.8553 CHF | 18.77% | 5.37x | 0.01 | 21.21 CHF | 21.23 CHF | |
Bear | 13’516.964 CHF | 13’516.964 CHF | 18.77% | 5.34x | 0.01 | 21.44 CHF | 21.46 CHF | |
Bull | 9’239.4518 CHF | 9’239.4518 CHF | 18.86% | 5.34x | 0.01 | 21.32 CHF | 21.34 CHF | |
Bull | 9’229.0486 CHF | 9’229.0486 CHF | 18.95% | 5.30x | 0.01 | 21.42 CHF | 21.44 CHF | |
Bull | 9’218.6461 CHF | 9’218.6461 CHF | 19.04% | 5.29x | 0.01 | 21.52 CHF | 21.54 CHF | |
Bull | 9’208.2432 CHF | 9’208.2432 CHF | 19.08% | 5.26x | 0.01 | 21.63 CHF | 21.65 CHF | |
Bull | 9’197.8406 CHF | 9’197.8406 CHF | 19.17% | 5.24x | 0.01 | 21.73 CHF | 21.75 CHF | |
Bull | 9’179.725 CHF | 9’179.725 CHF | 19.33% | 5.20x | 0.01 | 21.91 CHF | 21.93 CHF | |
Bull | 9’161.0023 CHF | 9’161.0023 CHF | 19.50% | 5.14x | 0.01 | 22.10 CHF | 22.12 CHF | |
Bull | 9’150.5869 CHF | 9’150.5869 CHF | 19.59% | 5.13x | 0.01 | 22.20 CHF | 22.22 CHF | |
Bull | 9’140.1724 CHF | 9’140.1724 CHF | 19.73% | 5.11x | 0.01 | 22.31 CHF | 22.33 CHF | |
Bull | 9’129.7562 CHF | 9’129.7562 CHF | 19.77% | 5.08x | 0.01 | 22.41 CHF | 22.43 CHF | |
Bear | 13’619.0435 CHF | 13’619.0435 CHF | 19.68% | 5.06x | 0.01 | 22.46 CHF | 22.48 CHF | |
Bull | 9’119.3424 CHF | 9’119.3424 CHF | 19.86% | 5.05x | 0.01 | 22.52 CHF | 22.54 CHF | |
Bear | 13’630.3359 CHF | 13’630.3359 CHF | 19.78% | 5.03x | 0.01 | 22.57 CHF | 22.59 CHF | |
Bull | 9’108.9279 CHF | 9’108.9279 CHF | 20.00% | 5.03x | 0.01 | 22.62 CHF | 22.64 CHF | |
Bull | 9’098.5149 CHF | 9’098.5149 CHF | 20.05% | 5.02x | 0.01 | 22.72 CHF | 22.74 CHF | |
Bull | 9’088.099 CHF | 9’088.099 CHF | 20.14% | 4.99x | 0.01 | 22.83 CHF | 22.85 CHF | |
Bull | 9’077.6849 CHF | 9’077.6849 CHF | 20.23% | 4.97x | 0.01 | 22.93 CHF | 22.95 CHF | |
Bull | 9’067.2703 CHF | 9’067.2703 CHF | 20.32% | 4.95x | 0.01 | 23.03 CHF | 23.05 CHF | |
Bull | 9’056.856 CHF | 9’056.856 CHF | 20.46% | 4.92x | 0.01 | 23.14 CHF | 23.16 CHF | |
Bull | 9’046.4403 CHF | 9’046.4403 CHF | 20.50% | 4.90x | 0.01 | 23.24 CHF | 23.26 CHF | |
Bull | 9’036.0269 CHF | 9’036.0269 CHF | 20.59% | 4.88x | 0.01 | 23.35 CHF | 23.37 CHF | |
Bull | 9’025.6119 CHF | 9’025.6119 CHF | 20.73% | 4.84x | 0.01 | 23.45 CHF | 23.47 CHF | |
Bull | 9’015.1972 CHF | 9’015.1972 CHF | 20.83% | 4.83x | 0.01 | 23.56 CHF | 23.58 CHF | |
Bull | 9’004.7841 CHF | 9’004.7841 CHF | 20.87% | 4.81x | 0.01 | 23.66 CHF | 23.68 CHF | |
Bear | 13’735.9164 CHF | 13’735.9164 CHF | 20.63% | 4.81x | 0.01 | 23.63 CHF | 23.65 CHF | |
Bull | 8’994.368 CHF | 8’994.368 CHF | 21.01% | 4.79x | 0.01 | 23.76 CHF | 23.78 CHF | |
Bull | 8’983.9534 CHF | 8’983.9534 CHF | 21.05% | 4.77x | 0.01 | 23.87 CHF | 23.89 CHF | |
Bear | 13’763.5181 CHF | 13’763.5181 CHF | 20.95% | 4.76x | 0.01 | 23.90 CHF | 23.92 CHF | |
Bull | 8’970.6985 CHF | 8’970.6985 CHF | 21.17% | 4.75x | 0.01 | 24.00 CHF | 24.02 CHF | |
Bull | 8’960.2858 CHF | 8’960.2858 CHF | 21.26% | 4.73x | 0.01 | 24.10 CHF | 24.12 CHF | |
Bull | 8’973.5411 CHF | 8’973.5411 CHF | 21.13% | 4.72x | 0.01 | 23.97 CHF | 23.99 CHF | |
Bull | 8’949.8741 CHF | 8’949.8741 CHF | 21.40% | 4.70x | 0.01 | 24.21 CHF | 24.23 CHF | |
Bull | 8’921.9146 CHF | 8’921.9146 CHF | 21.60% | 4.65x | 0.01 | 24.49 CHF | 24.51 CHF | |
Bull | 8’911.4984 CHF | 8’911.4984 CHF | 21.69% | 4.62x | 0.01 | 24.59 CHF | 24.61 CHF | |
Bull | 8’901.079 CHF | 8’901.079 CHF | 21.83% | 4.60x | 0.01 | 24.70 CHF | 24.72 CHF | |
Bear | 13’855.9749 CHF | 13’855.9749 CHF | 21.76% | 4.57x | 0.01 | 24.83 CHF | 24.85 CHF | |
Bull | 8’890.6611 CHF | 8’890.6611 CHF | 21.87% | 4.57x | 0.01 | 24.80 CHF | 24.82 CHF |